,,,,,,, SGEEAAE,D,11/25/2019,199.300,208.870,199.300,0.000,506862 SGEEAAE,D,11/26/2019,200.330,209.950,200.330,0.000,506862 SGEEAAE,D,11/27/2019,200.850,210.490,200.850,0.000,506862 SGEEAAE,D,11/29/2019,200.360,209.980,200.360,0.000,506862 SGEEAAE,D,12/2/2019,198.800,208.340,198.800,0.000,506862 SGEEAAE,D,12/3/2019,198.080,207.590,198.080,0.000,506862 SGEEAAE,D,12/4/2019,198.820,208.360,198.820,0.000,506862 SGEEAAE,D,12/5/2019,199.360,208.930,199.360,0.000,506667 SGEEAAE,D,12/6/2019,199.840,209.430,199.840,0.000,506667 SGEEAAE,D,12/9/2019,199.160,208.720,199.160,0.000,506667 SGEEAAE,D,12/10/2019,198.850,208.390,198.850,0.000,506667 SGEEAAE,D,12/11/2019,199.770,209.360,199.770,0.000,506667 SGEEAAE,D,12/12/2019,199.370,208.940,199.370,0.000,506089 SGEEAAE,D,12/13/2019,200.620,210.250,200.620,0.000,506089 SGEEAAE,D,12/16/2019,201.590,211.270,201.590,0.000,506089 SGEEAAE,D,12/17/2019,201.490,211.160,201.490,0.000,506089 SGEEAAE,D,12/18/2019,201.240,210.900,201.240,0.000,506089 SGEEAAE,D,12/20/2019,202.140,211.840,202.140,0.000,505314 SGEEAAE,D,12/23/2019,201.760,211.440,201.760,0.000,505314 SGEEAAE,D,12/27/2019,202.720,212.450,202.720,0.000,505314 SGEEAAE,D,12/30/2019,201.230,210.890,201.230,0.000,504381 SGEEAAE,D,1/2/2020,202.830,212.570,202.830,0.000,504371 SGEEAAE,D,1/3/2020,202.410,212.130,202.410,0.000,497871 SGEEAAE,D,1/6/2020,202.910,212.650,202.910,0.000,497871 SGEEAAE,D,1/7/2020,202.630,212.360,202.630,0.000,497871 SGEEAAE,D,1/8/2020,203.860,213.650,203.860,0.000,497871 SGEEAAE,D,1/9/2020,205.450,215.310,205.450,0.000,497733 SGEEAAE,D,1/10/2020,205.950,215.840,205.950,0.000,497733 SGEEAAE,D,1/13/2020,206.830,216.760,206.830,0.000,497733 SGEEAAE,D,1/14/2020,205.900,215.780,205.900,0.000,497733 SGEEAAE,D,1/15/2020,206.190,216.090,206.190,0.000,497733 SGEEAAE,D,1/16/2020,206.490,216.400,206.490,0.000,497533 SGEEAAE,D,1/17/2020,207.450,217.410,207.450,0.000,497533 SGEEAAE,D,1/21/2020,206.630,216.550,206.630,0.000,497533 SGEEAAE,D,1/22/2020,206.740,216.660,206.740,0.000,497533 SGEEAAE,D,1/23/2020,206.420,216.330,206.420,0.000,496467 SGEEAAE,D,1/24/2020,206.440,216.350,206.440,0.000,496467 SGEEAAE,D,1/27/2020,203.780,213.560,203.780,0.000,496467 SGEEAAE,D,1/28/2020,205.060,214.900,205.060,0.000,496467 SGEEAAE,D,1/29/2020,205.410,215.270,205.410,0.000,496467 SGEEAAE,D,1/30/2020,205.090,214.930,205.090,0.000,495550 SGEEAAE,D,1/31/2020,204.660,214.480,204.660,0.000,495550 SGEEAAE,D,2/3/2020,206.530,216.440,206.530,0.000,492130 SGEEAAE,D,2/4/2020,208.060,218.050,208.060,0.000,492130 SGEEAAE,D,2/5/2020,207.600,217.560,207.600,0.000,492130 SGEEAAE,D,2/6/2020,207.760,217.730,207.760,0.000,491954 SGEEAAE,D,2/7/2020,207.480,217.440,207.480,0.000,491954 SGEEAAE,D,2/10/2020,207.630,217.600,207.630,0.000,491954 SGEEAAE,D,2/11/2020,207.820,217.800,207.820,0.000,491954 SGEEAAE,D,2/12/2020,208.640,218.650,208.640,0.000,491954 SGEEAAE,D,2/13/2020,208.540,218.550,208.540,0.000,491929 SGEEAAE,D,2/14/2020,208.220,218.210,208.220,0.000,491929 SGEEAAE,D,2/18/2020,208.030,218.020,208.030,0.000,491929 SGEEAAE,D,2/19/2020,208.920,218.950,208.920,0.000,491929 SGEEAAE,D,2/20/2020,207.570,217.530,207.570,0.000,491495 SGEEAAE,D,2/21/2020,206.430,216.340,206.430,0.000,491495 SGEEAAE,D,2/24/2020,201.190,210.850,201.190,0.000,491495 SGEEAAE,D,2/25/2020,199.180,208.740,199.180,0.000,491495 SGEEAAE,D,2/28/2020,195.500,204.880,195.500,0.000,491405 SGEEAAE,D,3/2/2020,196.750,206.190,196.750,0.000,491339 SGEEAAE,D,3/3/2020,196.610,206.050,196.610,0.000,491339 SGEEAAE,D,3/4/2020,199.230,208.790,199.230,0.000,491339 SGEEAAE,D,3/5/2020,197.070,206.530,197.070,0.000,490642 SGEEAAE,D,3/6/2020,194.630,203.970,194.630,0.000,490642 SGEEAAE,D,3/9/2020,188.410,197.450,188.410,0.000,490642 SGEEAAE,D,3/10/2020,192.730,201.980,192.730,0.000,490642 SGEEAAE,D,3/11/2020,189.550,198.650,189.550,0.000,490642 SGEEAAE,D,3/12/2020,180.030,188.670,180.030,0.000,490641 SGEEAAE,D,3/13/2020,187.480,196.480,187.480,0.000,490641 SGEEAAE,D,3/16/2020,174.180,182.540,174.180,0.000,490641 SGEEAAE,D,3/17/2020,174.500,182.880,174.500,0.000,490641 SGEEAAE,D,3/18/2020,167.100,175.120,167.100,0.000,490641 SGEEAAE,D,3/19/2020,169.760,177.910,169.760,0.000,483156 SGEEAAE,D,3/23/2020,168.580,176.670,168.580,0.000,483156 SGEEAAE,D,3/24/2020,174.200,182.560,174.200,0.000,483156 SGEEAAE,D,3/25/2020,174.900,183.300,174.900,0.000,483156 SGEEAAE,D,3/26/2020,180.490,189.150,180.490,0.000,482055 SGEEAAE,D,3/27/2020,176.260,184.720,176.260,0.000,482055 SGEEAAE,D,3/30/2020,177.720,186.250,177.720,0.000,482055 SGEEAAE,D,3/31/2020,176.880,185.370,176.880,0.000,482055 SGEEAAE,D,4/1/2020,173.360,181.680,173.360,0.000,476629 SGEEAAE,D,4/2/2020,173.900,182.250,173.900,0.000,476629 SGEEAAE,D,4/3/2020,173.170,181.480,173.170,0.000,476629 SGEEAAE,D,4/6/2020,178.380,186.940,178.380,0.000,476629 SGEEAAE,D,4/7/2020,178.450,187.020,178.450,0.000,476629 SGEEAAE,D,4/8/2020,179.760,188.390,179.760,0.000,476629 SGEEAAE,D,4/9/2020,179.680,188.300,179.680,0.000,474365 SGEEAAE,D,4/14/2020,182.620,191.390,182.620,0.000,474365 SGEEAAE,D,4/16/2020,184.320,193.170,184.320,0.000,473745 SGEEAAE,D,4/20/2020,183.830,192.650,183.830,0.000,473745 SGEEAAE,D,4/21/2020,181.130,189.820,181.130,0.000,473745 SGEEAAE,D,4/22/2020,183.240,192.040,183.240,0.000,473745 SGEEAAE,D,4/24/2020,184.560,193.420,184.560,0.000,463545 SGEEAAE,D,4/27/2020,182.960,191.740,182.960,0.000,463545 SGEEAAE,D,4/28/2020,182.010,190.750,182.010,0.000,463545 SGEEAAE,D,4/30/2020,184.360,193.210,184.360,0.000,463502 SGEEAAE,D,5/1/2020,183.930,192.760,183.930,0.000,466200 SGEEAAE,D,5/4/2020,183.070,191.860,183.070,0.000,466200 SGEEAAE,D,5/5/2020,183.960,192.790,183.960,0.000,466200 SGEEAAE,D,5/6/2020,184.690,193.560,184.690,0.000,466200 SGEEAAE,D,5/7/2020,186.040,194.970,186.040,0.000,466158 SGEEAAE,D,5/8/2020,185.840,194.760,185.840,0.000,466158 SGEEAAE,D,5/11/2020,185.350,194.250,185.350,0.000,466158 SGEEAAE,D,5/12/2020,184.550,193.410,184.550,0.000,466158 SGEEAAE,D,5/13/2020,184.410,193.260,184.410,0.000,466158 SGEEAAE,D,5/14/2020,184.830,193.700,184.830,0.000,465998 SGEEAAE,D,5/15/2020,185.740,194.660,185.740,0.000,465998 SGEEAAE,D,5/18/2020,188.140,197.170,188.140,0.000,465998 SGEEAAE,D,5/19/2020,189.240,198.320,189.240,0.000,465998 SGEEAAE,D,5/20/2020,190.350,199.490,190.350,0.000,465998 SGEEAAE,D,5/21/2020,189.520,198.620,189.520,0.000,474056 SGEEAAE,D,5/22/2020,188.780,197.840,188.780,0.000,474056 SGEEAAE,D,5/26/2020,190.000,199.120,190.000,0.000,474056 SGEEAAE,D,5/27/2020,189.450,198.540,189.450,0.000,474056 SGEEAAE,D,5/28/2020,189.570,198.670,189.570,0.000,474626 SGEEAAE,D,5/29/2020,190.720,199.870,190.720,0.000,474626 SGEEAAE,D,6/1/2020,191.860,201.070,191.860,0.000,474626 SGEEAAE,D,6/2/2020,192.430,201.670,192.430,0.000,474626 SGEEAAE,D,6/5/2020,193.490,202.780,193.490,0.000,473744 SGEEAAE,D,6/8/2020,190.670,199.820,190.670,0.000,473744 SGEEAAE,D,6/9/2020,191.060,200.230,191.060,0.000,473744 SGEEAAE,D,6/10/2020,193.050,202.320,193.050,0.000,473744 SGEEAAE,D,6/11/2020,188.450,197.500,188.450,0.000,474194 SGEEAAE,D,6/12/2020,189.510,198.610,189.510,0.000,474194 SGEEAAE,D,6/15/2020,189.390,198.480,189.390,0.000,474194 SGEEAAE,D,6/16/2020,191.820,201.030,191.820,0.000,474194 SGEEAAE,D,6/17/2020,193.070,202.340,193.070,0.000,474194 SGEEAAE,D,6/18/2020,194.300,203.630,194.300,0.000,474202 SGEEAAE,D,6/19/2020,194.720,204.070,194.720,0.000,474202 SGEEAAE,D,6/22/2020,195.660,205.050,195.660,0.000,474202 SGEEAAE,D,6/23/2020,196.950,206.400,196.950,0.000,474202 SGEEAAE,D,6/24/2020,194.580,203.920,194.580,0.000,474202 SGEEAAE,D,6/25/2020,195.790,205.190,195.790,0.000,498232 SGEEAAE,D,6/26/2020,193.020,202.280,193.020,0.000,498232 SGEEAAE,D,6/29/2020,193.640,202.930,193.640,0.000,498232 SGEEAAE,D,7/1/2020,197.280,206.750,197.280,0.000,503528 SGEEAAE,D,7/2/2020,198.420,207.940,198.420,0.000,503528 SGEEAAE,D,7/6/2020,199.760,209.350,199.760,0.000,503528 SGEEAAE,D,7/7/2020,199.990,209.590,199.990,0.000,503528 SGEEAAE,D,7/8/2020,201.840,211.530,201.840,0.000,503528 SGEEAAE,D,7/9/2020,203.070,212.820,203.070,0.000,502657 SGEEAAE,D,7/10/2020,203.560,213.330,203.560,0.000,502657 SGEEAAE,D,7/13/2020,201.630,211.310,201.630,0.000,502657 SGEEAAE,D,7/15/2020,202.020,211.720,202.020,0.000,502657 SGEEAAE,D,7/16/2020,200.540,210.170,200.540,0.000,502655 SGEEAAE,D,7/17/2020,201.490,211.160,201.490,0.000,502655 SGEEAAE,D,7/20/2020,203.180,212.930,203.180,0.000,502655 SGEEAAE,D,7/21/2020,203.320,213.080,203.320,0.000,502655 SGEEAAE,D,7/22/2020,203.010,212.750,203.010,0.000,502655 SGEEAAE,D,7/23/2020,201.600,211.280,201.600,0.000,497221 SGEEAAE,D,7/24/2020,201.350,211.010,201.350,0.000,497221 SGEEAAE,D,7/27/2020,202.670,212.400,202.670,0.000,497221 SGEEAAE,D,7/28/2020,202.630,212.360,202.630,0.000,497221 SGEEAAE,D,7/29/2020,205.020,214.860,205.020,0.000,497221 SGEEAAE,D,7/30/2020,204.530,214.350,204.530,0.000,496271 SGEEAAE,D,7/31/2020,204.950,214.790,204.950,0.000,496271 SGEEAAE,D,8/3/2020,206.290,216.190,206.290,0.000,496271 SGEEAAE,D,8/4/2020,206.370,216.280,206.370,0.000,496271 SGEEAAE,D,8/5/2020,207.580,217.540,207.580,0.000,496271 SGEEAAE,D,8/6/2020,208.690,218.710,208.690,0.000,494805 SGEEAAE,D,8/7/2020,208.040,218.030,208.040,0.000,494805 SGEEAAE,D,8/10/2020,206.340,216.240,206.340,0.000,494805 SGEEAAE,D,8/11/2020,205.270,215.120,205.270,0.000,494805 SGEEAAE,D,8/12/2020,207.250,217.200,207.250,0.000,494805 SGEEAAE,D,8/13/2020,206.970,216.900,206.970,0.000,493992 SGEEAAE,D,8/14/2020,206.730,216.650,206.730,0.000,493992 SGEEAAE,D,8/17/2020,207.720,217.690,207.720,0.000,493992 SGEEAAE,D,8/18/2020,209.100,219.140,209.100,0.000,493992 SGEEAAE,D,8/19/2020,208.870,218.900,208.870,0.000,493992 SGEEAAE,D,8/20/2020,209.380,219.430,209.380,0.000,493992 SGEEAAE,D,8/21/2020,210.570,220.680,210.570,0.000,493992 SGEEAAE,D,8/24/2020,211.670,221.830,211.670,0.000,493992 SGEEAAE,D,8/25/2020,213.010,223.230,213.010,0.000,493992 SGEEAAE,D,8/26/2020,216.190,226.570,216.190,0.000,493992 SGEEAAE,D,8/27/2020,215.650,226.000,215.650,0.000,491079 SGEEAAE,D,8/28/2020,215.040,225.360,215.040,0.000,491079 SGEEAAE,D,8/31/2020,214.210,224.490,214.210,0.000,491079 SGEEAAE,D,9/1/2020,216.240,226.620,216.240,0.000,490925 SGEEAAE,D,9/2/2020,218.360,228.840,218.360,0.000,490925 SGEEAAE,D,9/3/2020,214.110,224.390,214.110,0.000,490389 SGEEAAE,D,9/4/2020,210.910,221.030,210.910,0.000,490389 SGEEAAE,D,9/8/2020,207.580,217.540,207.580,0.000,490389 SGEEAAE,D,9/9/2020,209.720,219.790,209.720,0.000,490389 SGEEAAE,D,9/10/2020,209.070,219.110,209.070,0.000,490389 SGEEAAE,D,9/11/2020,208.990,219.020,208.990,0.000,490389 SGEEAAE,D,9/14/2020,210.070,220.150,210.070,0.000,490389 SGEEAAE,D,9/15/2020,211.840,222.010,211.840,0.000,490389 SGEEAAE,D,9/16/2020,210.780,220.900,210.780,0.000,490389 SGEEAAE,D,9/17/2020,209.560,219.620,209.560,0.000,496788 SGEEAAE,D,9/18/2020,208.790,218.810,208.790,0.000,496788 SGEEAAE,D,9/21/2020,207.800,217.770,207.800,0.000,496788 SGEEAAE,D,9/22/2020,209.720,219.790,209.720,0.000,496788 SGEEAAE,D,9/23/2020,207.510,217.470,207.510,0.000,496788 SGEEAAE,D,9/24/2020,207.530,217.490,207.530,0.000,497081 SGEEAAE,D,9/25/2020,208.610,218.620,208.610,0.000,497081 SGEEAAE,D,9/28/2020,210.370,220.470,210.370,0.000,497081 SGEEAAE,D,9/29/2020,210.680,220.790,210.680,0.000,497081 SGEEAAE,D,9/30/2020,211.770,221.930,211.770,0.000,497081 SGEEAAE,D,10/1/2020,213.340,223.580,213.340,0.000,496957 SGEEAAE,D,10/2/2020,210.710,220.820,210.710,0.000,496957 SGEEAAE,D,10/5/2020,212.230,222.420,212.230,0.000,496957 SGEEAAE,D,10/6/2020,210.980,221.110,210.980,0.000,496957 SGEEAAE,D,10/7/2020,212.630,222.840,212.630,0.000,496957 SGEEAAE,D,10/8/2020,212.870,223.090,212.870,0.000,501183 SGEEAAE,D,10/9/2020,213.870,224.140,213.870,0.000,501183 SGEEAAE,D,10/12/2020,216.300,226.680,216.300,0.000,501183 SGEEAAE,D,10/13/2020,216.510,226.900,216.510,0.000,501183 SGEEAAE,D,10/14/2020,215.280,225.610,215.280,0.000,501183 SGEEAAE,D,10/15/2020,213.670,223.930,213.670,0.000,503195 SGEEAAE,D,10/16/2020,213.970,224.240,213.970,0.000,503195 SGEEAAE,D,10/19/2020,212.600,222.800,212.600,0.000,503195 SGEEAAE,D,10/20/2020,213.110,223.340,213.110,0.000,503195 SGEEAAE,D,10/21/2020,211.710,221.870,211.710,0.000,503195 SGEEAAE,D,10/22/2020,210.710,220.820,210.710,0.000,499897 SGEEAAE,D,10/23/2020,212.460,222.660,212.460,0.000,499897 SGEEAAE,D,10/27/2020,210.240,220.330,210.240,0.000,499897 SGEEAAE,D,10/28/2020,206.130,216.020,206.130,0.000,499897 SGEEAAE,D,10/29/2020,207.490,217.450,207.490,0.000,500370 SGEEAAE,D,10/30/2020,206.180,216.080,206.180,0.000,500370 SGEEAAE,D,11/2/2020,207.340,217.290,207.340,0.000,500660 SGEEAAE,D,11/3/2020,207.920,217.900,207.920,0.000,500660 SGEEAAE,D,11/4/2020,213.950,224.220,213.950,0.000,500660 SGEEAAE,D,11/5/2020,216.070,226.440,216.070,0.000,500660 SGEEAAE,D,11/6/2020,215.550,225.900,215.550,0.000,500660 SGEEAAE,D,11/9/2020,213.820,224.080,213.820,0.000,500660 SGEEAAE,D,11/10/2020,212.930,223.150,212.930,0.000,500660 SGEEAAE,D,11/11/2020,213.380,223.620,213.380,0.000,500660 SGEEAAE,D,11/12/2020,213.330,223.570,213.330,0.000,501239 SGEEAAE,D,11/13/2020,214.180,224.460,214.180,0.000,501239 SGEEAAE,D,11/17/2020,213.070,223.300,213.070,0.000,501239 SGEEAAE,D,11/18/2020,213.070,223.300,213.070,0.000,501239 SGEEAAE,D,11/19/2020,213.310,223.550,213.310,0.000,498357 SGEEAAE,D,11/20/2020,213.260,223.500,213.260,0.000,498357 SGEEAAE,D,11/23/2020,212.750,222.960,212.750,0.000,498357 SGEEAAE,D,11/24/2020,212.750,222.960,212.750,0.000,498357 SGEEAAE,D,11/25/2020,212.610,222.820,212.610,0.000,498357 SGEEAAE,D,11/27/2020,212.590,222.790,212.590,0.000,497342 SGEEAAE,D,11/30/2020,211.820,221.990,211.820,0.000,497342 SGEEAAE,D,12/1/2020,213.900,224.170,213.900,0.000,483270 SGEEAAE,D,12/2/2020,212.890,223.110,212.890,0.000,483270 SGEEAAE,D,12/3/2020,213.030,223.260,213.030,0.000,483270 SGEEAAE,D,12/4/2020,213.790,224.050,213.790,0.000,483270 SGEEAAE,D,12/7/2020,214.570,224.870,214.570,0.000,483270 SGEEAAE,D,12/8/2020,213.340,223.580,213.340,0.000,483270 SGEEAAE,D,12/9/2020,211.810,221.980,211.810,0.000,483270 SGEEAAE,D,12/10/2020,210.560,220.670,210.560,0.000,478742 SGEEAAE,D,12/11/2020,210.520,220.620,210.520,0.000,478742 SGEEAAE,D,12/14/2020,210.090,220.170,210.090,0.000,478742 SGEEAAE,D,12/15/2020,210.220,220.310,210.220,0.000,478742 SGEEAAE,D,12/16/2020,211.820,221.990,211.820,0.000,478742 SGEEAAE,D,12/17/2020,213.210,223.440,213.210,0.000,479331 SGEEAAE,D,12/18/2020,213.230,223.470,213.230,0.000,479331 SGEEAAE,D,12/21/2020,212.280,222.470,212.280,0.000,479331 SGEEAAE,D,12/22/2020,212.530,222.730,212.530,0.000,479331 SGEEAAE,D,12/23/2020,212.710,222.920,212.710,0.000,479331 SGEEAAE,D,12/28/2020,213.510,223.760,213.510,0.000,468139 SGEEAAE,D,12/29/2020,213.910,224.180,213.910,0.000,468139 SGEEAAE,D,12/30/2020,213.740,224.000,213.740,0.000,468139 SGEEAAE,D,1/4/2021,212.490,222.690,212.490,0.000,467516 SGEEAAE,D,1/5/2021,212.050,222.230,212.050,0.000,467516 SGEEAAE,D,1/6/2021,211.260,221.400,211.260,0.000,467516 SGEEAAE,D,1/7/2021,213.370,223.610,213.370,0.000,467429 SGEEAAE,D,1/8/2021,214.390,224.680,214.390,0.000,467429 SGEEAAE,D,1/11/2021,213.030,223.260,213.030,0.000,467429 SGEEAAE,D,1/12/2021,210.980,221.110,210.980,0.000,467429 SGEEAAE,D,1/13/2021,211.080,221.210,211.080,0.000,467429 SGEEAAE,D,1/14/2021,208.360,218.360,208.360,0.000,467306 SGEEAAE,D,1/15/2021,208.650,218.670,208.650,0.000,467306 SGEEAAE,D,1/19/2021,209.750,219.820,209.750,0.000,467306 SGEEAAE,D,1/20/2021,214.080,224.360,214.080,0.000,467306 SGEEAAE,D,1/21/2021,214.100,224.380,214.100,0.000,468380 SGEEAAE,D,1/22/2021,212.790,223.000,212.790,0.000,468380 SGEEAAE,D,1/25/2021,212.460,222.660,212.460,0.000,468380 SGEEAAE,D,1/26/2021,210.280,220.370,210.280,0.000,468380 SGEEAAE,D,1/27/2021,201.070,210.720,201.070,0.000,468380 SGEEAAE,D,1/29/2021,202.270,211.980,202.270,0.000,465104 SGEEAAE,D,2/1/2021,206.420,216.330,206.420,0.000,463276 SGEEAAE,D,2/2/2021,211.590,221.750,211.590,0.000,463276 SGEEAAE,D,2/3/2021,211.690,221.850,211.690,0.000,463276 SGEEAAE,D,2/4/2021,213.600,223.850,213.600,0.000,468951 SGEEAAE,D,2/5/2021,214.660,224.960,214.660,0.000,468951 SGEEAAE,D,2/8/2021,215.010,225.330,215.010,0.000,468951 SGEEAAE,D,2/9/2021,215.040,225.360,215.040,0.000,468951 SGEEAAE,D,2/10/2021,215.070,225.390,215.070,0.000,468951 SGEEAAE,D,2/11/2021,215.510,225.850,215.510,0.000,467560 SGEEAAE,D,2/12/2021,215.930,226.290,215.930,0.000,467560 SGEEAAE,D,2/16/2021,216.390,226.780,216.390,0.000,467560 SGEEAAE,D,2/17/2021,216.050,226.420,216.050,0.000,467560 SGEEAAE,D,2/18/2021,215.360,225.700,215.360,0.000,467028 SGEEAAE,D,2/19/2021,214.650,224.950,214.650,0.000,467028 SGEEAAE,D,2/22/2021,213.270,223.510,213.270,0.000,467028 SGEEAAE,D,2/23/2021,214.400,224.690,214.400,0.000,467028 SGEEAAE,D,2/24/2021,214.800,225.110,214.800,0.000,467028 SGEEAAE,D,2/25/2021,211.630,221.790,211.630,0.000,463372 SGEEAAE,D,2/26/2021,212.060,222.240,212.060,0.000,463372 SGEEAAE,D,3/1/2021,215.800,226.160,215.800,0.000,462440 SGEEAAE,D,3/2/2021,214.870,225.180,214.870,0.000,462440 SGEEAAE,D,3/3/2021,213.290,223.530,213.290,0.000,462440 SGEEAAE,D,3/4/2021,211.250,221.390,211.250,0.000,462319 SGEEAAE,D,3/5/2021,213.920,224.190,213.920,0.000,462319 SGEEAAE,D,3/8/2021,213.000,223.220,213.000,0.000,462319 SGEEAAE,D,3/9/2021,214.220,224.500,214.220,0.000,462319 SGEEAAE,D,3/11/2021,216.650,227.050,216.650,0.000,463014 SGEEAAE,D,3/12/2021,215.500,225.840,215.500,0.000,463014 SGEEAAE,D,3/16/2021,217.060,227.480,217.060,0.000,463014 SGEEAAE,D,3/17/2021,217.140,227.560,217.140,0.000,463014 SGEEAAE,D,3/19/2021,214.080,224.360,214.080,0.000,463038 SGEEAAE,D,3/22/2021,214.790,225.100,214.790,0.000,463038 SGEEAAE,D,3/23/2021,214.440,224.730,214.440,0.000,463038 SGEEAAE,D,3/24/2021,214.150,224.430,214.150,0.000,463038 SGEEAAE,D,3/25/2021,214.080,224.360,214.080,0.000,463026 SGEEAAE,D,3/26/2021,215.990,226.360,215.990,0.000,463026 SGEEAAE,D,3/29/2021,216.000,226.370,216.000,0.000,463026 SGEEAAE,D,3/30/2021,217.030,227.450,217.030,0.000,463026 SGEEAAE,D,3/31/2021,216.620,227.020,216.620,0.000,463026 SGEEAAE,D,4/1/2021,220.330,230.910,220.330,0.000,461657 SGEEAAE,D,4/6/2021,221.720,232.360,221.720,0.000,461657 SGEEAAE,D,4/7/2021,222.250,232.920,222.250,0.000,461657 SGEEAAE,D,4/8/2021,222.690,233.380,222.690,0.000,461356 SGEEAAE,D,4/12/2021,223.310,234.030,223.310,0.000,461356 SGEEAAE,D,4/13/2021,222.560,233.240,222.560,0.000,461356 SGEEAAE,D,4/14/2021,222.110,232.770,222.110,0.000,461356 SGEEAAE,D,4/15/2021,224.490,235.270,224.490,0.000,460404 SGEEAAE,D,4/16/2021,225.500,236.320,225.500,0.000,460404 SGEEAAE,D,4/19/2021,224.620,235.400,224.620,0.000,460404 SGEEAAE,D,4/20/2021,222.530,233.210,222.530,0.000,460404 SGEEAAE,D,4/21/2021,222.550,233.230,222.550,0.000,460404 SGEEAAE,D,4/22/2021,222.650,233.340,222.650,0.000,459822 SGEEAAE,D,4/23/2021,224.480,235.260,224.480,0.000,459822 SGEEAAE,D,4/26/2021,225.100,235.900,225.100,0.000,459822 SGEEAAE,D,4/27/2021,225.410,236.230,225.410,0.000,459822 SGEEAAE,D,4/30/2021,225.890,236.730,225.890,0.000,460480 SGEEAAE,D,5/4/2021,223.680,234.420,223.680,0.000,460471 SGEEAAE,D,5/5/2021,224.300,235.070,224.300,0.000,460471 SGEEAAE,D,5/6/2021,225.510,236.330,225.510,0.000,460308 SGEEAAE,D,5/7/2021,226.460,237.330,226.460,0.000,460308 SGEEAAE,D,5/10/2021,224.410,235.180,224.410,0.000,460308 SGEEAAE,D,5/11/2021,222.590,233.270,222.590,0.000,460308 SGEEAAE,D,5/12/2021,220.070,230.630,220.070,0.000,460308 SGEEAAE,D,5/13/2021,220.810,231.410,220.810,0.000,459707 SGEEAAE,D,5/14/2021,223.450,2.340,223.450,0.000,459707 SGEEAAE,D,5/17/2021,222.050,232.710,222.050,0.000,459707 SGEEAAE,D,5/18/2021,220.700,231.290,220.700,0.000,459707 SGEEAAE,D,5/19/2021,220.510,231.090,220.510,0.000,459707 SGEEAAE,D,5/20/2021,221.670,232.310,221.670,0.000,459947 SGEEAAE,D,5/21/2021,221.700,232.340,221.700,0.000,459947 SGEEAAE,D,5/24/2021,223.190,233.900,223.190,0.000,459947 SGEEAAE,D,5/25/2021,224.020,234.770,224.020,0.000,459947 SGEEAAE,D,5/26/2021,224.690,235.480,224.690,0.000,459947 SGEEAAE,D,5/27/2021,224.580,235.360,224.580,0.000,463059 SGEEAAE,D,5/28/2021,224.980,235.780,224.980,0.000,463059 SGEEAAE,D,6/1/2021,226.390,237.260,226.390,0.000,463062 SGEEAAE,D,6/3/2021,224.300,235.070,224.300,0.000,462932 SGEEAAE,D,6/4/2021,224.750,235.540,224.750,0.000,462932 SGEEAAE,D,6/8/2021,224.010,234.760,224.010,0.000,462932 SGEEAAE,D,6/9/2021,223.480,234.210,223.480,0.000,462932 SGEEAAE,D,6/10/2021,224.040,234.790,224.040,0.000,462945 SGEEAAE,D,6/11/2021,224.990,235.790,224.990,0.000,462945 SGEEAAE,D,6/14/2021,225.130,235.940,225.130,0.000,462945 SGEEAAE,D,6/15/2021,225.350,236.170,225.350,0.000,462945 SGEEAAE,D,6/16/2021,225.240,236.050,225.240,0.000,462945 SGEEAAE,D,6/18/2021,225.310,236.120,225.310,0.000,463377 SGEEAAE,D,6/21/2021,226.410,237.280,226.410,0.000,463377 SGEEAAE,D,6/22/2021,226.750,237.630,226.750,0.000,463377 SGEEAAE,D,6/23/2021,226.190,237.050,226.190,0.000,463377 SGEEAAE,D,6/25/2021,227.220,238.130,227.220,0.000,463721 SGEEAAE,D,6/28/2021,226.700,237.580,226.700,0.000,463721 SGEEAAE,D,6/30/2021,226.170,237.030,226.170,0.000,463721 SGEEAAE,D,7/1/2021,227.370,238.280,227.370,0.000,463430 SGEEAAE,D,7/2/2021,228.660,239.640,228.660,0.000,463430 SGEEAAE,D,7/6/2021,228.520,239.490,228.520,0.000,463430 SGEEAAE,D,7/7/2021,229.600,240.620,229.600,0.000,463430 SGEEAAE,D,7/8/2021,225.810,236.650,225.810,0.000,463816 SGEEAAE,D,7/9/2021,227.770,238.700,227.770,0.000,463816 SGEEAAE,D,7/13/2021,228.610,239.580,228.610,0.000,463816 SGEEAAE,D,7/15/2021,229.180,240.180,229.180,0.000,464472 SGEEAAE,D,7/16/2021,228.150,239.100,228.150,0.000,464472 SGEEAAE,D,7/20/2021,226.030,236.880,226.030,0.000,464472 SGEEAAE,D,7/21/2021,227.580,238.500,227.580,0.000,464472 SGEEAAE,D,7/22/2021,229.020,240.010,229.020,0.000,464292 SGEEAAE,D,7/23/2021,231.510,242.620,231.510,0.000,464292 SGEEAAE,D,7/27/2021,229.090,240.090,229.090,0.000,464292 SGEEAAE,D,7/28/2021,228.430,239.390,228.430,0.000,464292 SGEEAAE,D,7/29/2021,228.800,239.780,228.800,0.000,464076 SGEEAAE,D,8/2/2021,228.280,239.240,228.280,0.000,464026 SGEEAAE,D,8/3/2021,229.150,240.150,229.150,0.000,464026 SGEEAAE,D,8/4/2021,228.870,239.860,228.870,0.000,464026 SGEEAAE,D,8/5/2021,230.000,241.040,230.000,0.000,463897 SGEEAAE,D,8/6/2021,230.210,241.260,230.210,0.000,463897 SGEEAAE,D,8/9/2021,229.780,240.810,229.780,0.000,463897 SGEEAAE,D,8/10/2021,230.240,241.290,230.240,0.000,463897 SGEEAAE,D,8/11/2021,230.940,242.030,230.940,0.000,463897 SGEEAAE,D,8/12/2021,231.010,242.100,231.010,0.000,464275 SGEEAAE,D,8/13/2021,230.950,242.040,230.950,0.000,464275 SGEEAAE,D,8/16/2021,230.760,241.840,230.760,0.000,464275 SGEEAAE,D,8/17/2021,229.300,240.310,229.300,0.000,464275 SGEEAAE,D,8/18/2021,228.900,239.890,228.900,0.000,464275 SGEEAAE,D,8/19/2021,228.880,239.870,228.880,0.000,464115 SGEEAAE,D,8/20/2021,229.800,240.830,229.800,0.000,464115 SGEEAAE,D,8/23/2021,230.450,241.510,230.450,0.000,464115 SGEEAAE,D,8/24/2021,231.010,242.100,231.010,0.000,464115 SGEEAAE,D,8/26/2021,230.910,241.990,230.910,0.000,464115 SGEEAAE,D,8/27/2021,232.010,243.150,232.010,0.000,464115 SGEEAAE,D,8/30/2021,232.400,243.560,232.400,0.000,464115 SGEEAAE,D,8/31/2021,230.980,242.070,230.980,0.000,464115 SGEEAAE,D,9/1/2021,232.230,243.380,232.230,0.000,464336 SGEEAAE,D,9/2/2021,231.590,242.710,231.590,0.000,464336 SGEEAAE,D,9/3/2021,230.830,241.910,230.830,0.000,464336 SGEEAAE,D,9/7/2021,230.520,241.580,230.520,0.000,464336 SGEEAAE,D,9/9/2021,228.600,239.570,228.600,0.000,463750 SGEEAAE,D,9/10/2021,227.470,238.390,227.470,0.000,463750 SGEEAAE,D,9/13/2021,227.950,238.890,227.950,0.000,463750 SGEEAAE,D,9/14/2021,225.440,236.260,225.440,0.000,463750 SGEEAAE,D,9/16/2021,227.490,238.410,227.490,0.000,463519 SGEEAAE,D,9/17/2021,226.190,237.050,226.190,0.000,463519 SGEEAAE,D,9/20/2021,222.640,233.330,222.640,0.000,463519 SGEEAAE,D,9/21/2021,222.920,233.620,222.920,0.000,463519 SGEEAAE,D,9/22/2021,223.960,234.710,223.960,0.000,463519 SGEEAAE,D,9/23/2021,224.940,235.740,224.940,0.000,463573 SGEEAAE,D,9/24/2021,225.540,236.370,225.540,0.000,463573 SGEEAAE,D,9/27/2021,225.950,236.800,225.950,0.000,463573 SGEEAAE,D,9/28/2021,222.720,233.410,222.720,0.000,463573 SGEEAAE,D,9/29/2021,223.070,233.780,223.070,0.000,463573 SGEEAAE,D,9/30/2021,220.800,231.400,220.800,0.000,462817 SGEEAAE,D,10/1/2021,223.350,234.070,223.350,0.000,462214 SGEEAAE,D,10/4/2021,221.810,232.460,221.810,0.000,462214 SGEEAAE,D,10/5/2021,223.830,234.570,223.830,0.000,462214 SGEEAAE,D,10/6/2021,224.130,234.890,224.130,0.000,462214 SGEEAAE,D,10/8/2021,224.440,235.210,224.440,0.000,460118 SGEEAAE,D,10/11/2021,223.100,233.810,223.100,0.000,460118 SGEEAAE,D,10/12/2021,222.240,232.910,222.240,0.000,460118 SGEEAAE,D,10/13/2021,223.060,233.770,223.060,0.000,460118 SGEEAAE,D,10/14/2021,226.430,237.300,226.430,0.000,456744 SGEEAAE,D,10/15/2021,228.470,239.440,228.470,0.000,456744 SGEEAAE,D,10/18/2021,228.650,239.630,228.650,0.000,456744 SGEEAAE,D,10/19/2021,228.940,239.930,228.940,0.000,456744 SGEEAAE,D,10/21/2021,231.020,242.110,231.020,0.000,457306 SGEEAAE,D,10/22/2021,230.790,241.870,230.790,0.000,457306 SGEEAAE,D,10/25/2021,230.670,241.740,230.670,0.000,457306 SGEEAAE,D,10/27/2021,230.640,241.710,230.640,0.000,457306 SGEEAAE,D,10/28/2021,230.740,241.820,230.740,0.000,456938 SGEEAAE,D,10/29/2021,231.190,242.290,231.190,0.000,456938 SGEEAAE,D,11/2/2021,230.930,242.010,230.930,0.000,456546 SGEEAAE,D,11/3/2021,231.950,243.080,231.950,0.000,456546 SGEEAAE,D,11/4/2021,231.860,242.990,231.860,0.000,457132 SGEEAAE,D,11/5/2021,233.730,244.950,233.730,0.000,457132 SGEEAAE,D,11/8/2021,233.970,245.200,233.970,0.000,457132 SGEEAAE,D,11/9/2021,234.210,245.450,234.210,0.000,457132 SGEEAAE,D,11/10/2021,233.400,244.600,233.400,0.000,457132 SGEEAAE,D,11/11/2021,233.460,244.670,233.460,0.000,456980 SGEEAAE,D,11/12/2021,234.970,246.250,234.970,0.000,456980 SGEEAAE,D,11/15/2021,234.790,246.060,234.790,0.000,456980 SGEEAAE,D,11/16/2021,235.250,246.540,235.250,0.000,456980 SGEEAAE,D,11/17/2021,234.200,245.440,234.200,0.000,456980 SGEEAAE,D,11/18/2021,236.060,247.390,236.060,0.000,457058 SGEEAAE,D,11/19/2021,234.840,246.110,234.840,0.000,457058 SGEEAAE,D,11/22/2021,233.340,244.540,233.340,0.000,457058 SGEEAAE,D,11/23/2021,234.330,245.580,234.330,0.000,457058 SGEEAAE,D,11/24/2021,234.210,245.450,234.210,0.000,457058 SGEEAAE,D,11/26/2021,228.760,239.740,228.760,0.000,455005 SGEEAAE,D,11/29/2021,230.470,241.530,230.470,0.000,455005 SGEEAAE,D,11/30/2021,227.690,238.620,227.690,0.000,455005 SGEEAAE,D,12/1/2021,227.470,238.390,227.470,0.000,453216 SGEEAAE,D,12/3/2021,229.200,240.200,229.200,0.000,453846 SGEEAAE,D,12/6/2021,231.730,242.850,231.730,0.000,453846 SGEEAAE,D,12/8/2021,233.180,244.370,233.180,0.000,453846 SGEEAAE,D,12/9/2021,232.480,243.640,232.480,0.000,453768 SGEEAAE,D,12/10/2021,233.530,244.740,233.530,0.000,453768 SGEEAAE,D,12/13/2021,230.310,241.360,230.310,0.000,453768 SGEEAAE,D,12/14/2021,230.500,241.560,230.500,0.000,453768 SGEEAAE,D,12/15/2021,231.500,242.610,231.500,0.000,453768 SGEEAAE,D,12/16/2021,230.260,241.310,230.260,0.000,452094 SGEEAAE,D,12/17/2021,228.820,239.800,228.820,0.000,452094 SGEEAAE,D,12/20/2021,226.370,237.240,226.370,0.000,452094 SGEEAAE,D,12/21/2021,228.630,239.600,228.630,0.000,452094 SGEEAAE,D,12/22/2021,230.170,241.220,230.170,0.000,452094 SGEEAAE,D,12/23/2021,231.130,242.220,231.130,0.000,448523 SGEEAAE,D,12/27/2021,232.080,243.220,232.080,0.000,448523 SGEEAAE,D,12/28/2021,232.070,243.210,232.070,0.000,448523 SGEEAAE,D,12/29/2021,232.380,243.530,232.380,0.000,448523 SGEEAAE,D,12/30/2021,231.570,242.690,231.570,0.000,446752 SGEEAAE,D,1/5/2022,230.180,241.230,230.180,0.000,446752 SGEEAAE,D,1/6/2022,229.740,240.770,229.740,0.000,446752 SGEEAAE,D,1/7/2022,228.330,239.290,228.330,0.000,446752 SGEEAAE,D,1/10/2022,227.190,238.100,227.190,0.000,446752 SGEEAAE,D,1/11/2022,228.000,238.940,228.000,0.000,446752 SGEEAAE,D,1/12/2022,228.810,239.790,228.810,0.000,446752 SGEEAAE,D,1/14/2022,227.770,238.700,227.770,0.000,446434 SGEEAAE,D,1/18/2022,224.770,235.560,224.770,0.000,446434 SGEEAAE,D,1/19/2022,224.500,235.280,224.500,0.000,446434 SGEEAAE,D,1/20/2022,223.380,234.100,223.380,0.000,446288 SGEEAAE,D,1/21/2022,219.950,230.510,219.950,0.000,446288 SGEEAAE,D,1/24/2022,219.090,229.610,219.090,0.000,446288 SGEEAAE,D,1/25/2022,216.990,227.410,216.990,0.000,446288 SGEEAAE,D,1/26/2022,218.080,228.550,218.080,0.000,446288 SGEEAAE,D,1/27/2022,219.320,229.850,219.320,0.000,443782 SGEEAAE,D,1/28/2022,221.850,232.500,221.850,0.000,443782 SGEEAAE,D,1/31/2022,221.950,232.600,221.950,0.000,443782 SGEEAAE,D,2/1/2022,223.340,234.060,223.340,0.000,443971 SGEEAAE,D,2/2/2022,225.970,236.820,225.970,0.000,443971 SGEEAAE,D,2/3/2022,222.300,232.970,222.300,0.000,443755 SGEEAAE,D,2/4/2022,222.950,233.650,222.950,0.000,443755 SGEEAAE,D,2/7/2022,222.050,232.710,222.050,0.000,443755 SGEEAAE,D,2/8/2022,223.470,234.200,223.470,0.000,443755 SGEEAAE,D,2/9/2022,225.680,236.510,225.680,0.000,443755 SGEEAAE,D,2/10/2022,224.040,234.790,224.040,0.000,443527 SGEEAAE,D,2/11/2022,221.230,231.850,221.230,0.000,443527 SGEEAAE,D,2/14/2022,220.800,231.400,220.800,0.000,443527 SGEEAAE,D,2/15/2022,222.540,233.220,222.540,0.000,443527 SGEEAAE,D,2/16/2022,223.160,233.870,223.160,0.000,443527 SGEEAAE,D,2/17/2022,220.730,231.330,220.730,0.000,443689 SGEEAAE,D,2/18/2022,220.340,230.920,220.340,0.000,443689 SGEEAAE,D,2/22/2022,218.570,229.060,218.570,0.000,443689 SGEEAAE,D,2/23/2022,216.080,226.450,216.080,0.000,443689 SGEEAAE,D,2/24/2022,215.370,225.710,215.370,0.000,442903 SGEEAAE,D,2/25/2022,219.440,229.970,219.440,0.000,442903 SGEEAAE,D,2/28/2022,217.460,227.900,217.460,0.000,442903 SGEEAAE,D,3/1/2022,211.220,221.360,211.220,0.000,442699 SGEEAAE,D,3/2/2022,215.050,225.370,215.050,0.000,442699 SGEEAAE,D,3/4/2022,212.880,223.100,212.880,0.000,442638 SGEEAAE,D,3/7/2022,207.000,216.940,207.000,0.000,442638 SGEEAAE,D,3/8/2022,204.720,214.550,204.720,0.000,442638 SGEEAAE,D,3/9/2022,209.460,219.510,209.460,0.000,442638 SGEEAAE,D,3/10/2022,210.450,220.550,210.450,0.000,442260 SGEEAAE,D,3/11/2022,210.190,220.280,210.190,0.000,442260 SGEEAAE,D,3/14/2022,209.940,220.020,209.940,0.000,442260 SGEEAAE,D,3/15/2022,211.470,221.620,211.470,0.000,442260 SGEEAAE,D,3/16/2022,215.610,225.960,215.610,0.000,442260 SGEEAAE,D,3/17/2022,216.100,226.470,216.100,0.000,439573 SGEEAAE,D,3/18/2022,217.480,227.920,217.480,0.000,439573 SGEEAAE,D,3/21/2022,217.440,227.880,217.440,0.000,439573 SGEEAAE,D,3/22/2022,219.140,229.660,219.140,0.000,439573 SGEEAAE,D,3/24/2022,217.850,228.310,217.850,0.000,438302 SGEEAAE,D,3/25/2022,218.500,228.990,218.500,0.000,438302 SGEEAAE,D,3/28/2022,219.580,230.120,219.580,0.000,438302 SGEEAAE,D,3/29/2022,220.610,231.200,220.610,0.000,438302 SGEEAAE,D,3/30/2022,219.070,229.590,219.070,0.000,438302 SGEEAAE,D,3/31/2022,215.800,226.160,215.800,0.000,438245 SGEEAAE,D,4/4/2022,215.110,225.440,215.110,0.000,438175 SGEEAAE,D,4/13/2022,211.590,221.750,211.590,0.000,438070 SGEEAAE,D,4/14/2022,211.750,221.910,211.750,0.000,438436 SGEEAAE,D,4/22/2022,206.050,215.940,206.050,0.000,437963 SGEEAAE,D,4/25/2022,206.920,216.850,206.920,0.000,437963 SGEEAAE,D,4/26/2022,204.130,213.930,204.130,0.000,437963 SGEEAAE,D,4/27/2022,205.670,215.540,205.670,0.000,437963 SGEEAAE,D,4/29/2022,205.420,215.280,205.420,0.000,398686 SGEEAAE,D,5/4/2022,213.690,223.950,213.690,0.000,438175 SGEEAAE,D,5/5/2022,205.270,215.120,205.270,0.000,397123 SGEEAAE,D,5/13/2022,200.600,210.230,200.600,0.000,395192 SGEEAAE,D,5/16/2022,200.290,209.900,200.290,0.000,395192 SGEEAAE,D,5/17/2022,202.990,212.730,202.990,0.000,395192 SGEEAAE,D,5/18/2022,199.080,208.640,199.080,0.000,395192 SGEEAAE,D,5/19/2022,197.430,206.910,197.430,0.000,394503 SGEEAAE,D,5/20/2022,197.400,206.880,197.400,0.000,394503 SGEEAAE,D,5/23/2022,199.640,209.220,199.640,0.000,394503 SGEEAAE,D,5/24/2022,196.670,206.110,196.670,0.000,394503 SGEEAAE,D,5/25/2022,197.610,207.100,197.610,0.000,394503 SGEEAAE,D,5/26/2022,201.100,210.750,201.100,0.000,394053 SGEEAAE,D,5/27/2022,203.440,213.210,203.440,0.000,394053 SGEEAAE,D,5/31/2022,202.480,212.200,202.480,0.000,394053 SGEEAAE,D,6/1/2022,202.760,212.490,202.760,0.000,393956 SGEEAAE,D,6/5/2022,203.680,213.460,203.680,0.000,397123 SGEEAAE,D,6/6/2022,204.540,214.360,204.540,0.000,393956 SGEEAAE,D,6/7/2022,205.200,215.050,205.200,0.000,393956 SGEEAAE,D,6/8/2022,202.710,212.440,202.710,0.000,393956 SGEEAAE,D,6/10/2022,195.460,204.840,195.460,0.000,393680 SGEEAAE,D,6/13/2022,191.610,200.810,191.610,0.000,393680 SGEEAAE,D,6/14/2022,191.960,201.170,191.960,0.000,393680 SGEEAAE,D,6/15/2022,193.180,202.450,193.180,0.000,393680 SGEEAAE,D,6/16/2022,188.680,197.740,188.680,0.000,393415 SGEEAAE,D,6/17/2022,188.610,197.660,188.610,0.000,393415 SGEEAAE,D,6/21/2022,191.050,200.220,191.050,0.000,393415 SGEEAAE,D,6/22/2022,190.100,199.220,190.100,0.000,393415 SGEEAAE,D,6/23/2022,187.900,196.920,187.900,0.000,393356 SGEEAAE,D,6/24/2022,191.600,200.800,191.600,0.000,393356 SGEEAAE,D,6/27/2022,191.730,200.930,191.730,0.000,393356 SGEEAAE,D,6/28/2022,190.560,199.710,190.560,0.000,393356 SGEEAAE,D,6/29/2022,190.530,199.680,190.530,0.000,393356 SGEEAAE,D,7/4/2022,210.460,220.560,210.460,0.000,438070 SGEEAAE,D,7/5/2022,187.740,196.750,187.740,0.000,392359 SGEEAAE,D,7/7/2022,190.660,199.810,190.660,0.000,392983 SGEEAAE,D,7/8/2022,190.780,199.940,190.780,0.000,392983 SGEEAAE,D,7/11/2022,190.430,199.570,190.430,0.000,392983 SGEEAAE,D,7/12/2022,189.370,198.460,189.370,0.000,392983 SGEEAAE,D,7/13/2022,188.830,197.890,188.830,0.000,392983 SGEEAAE,D,7/14/2022,189.200,198.280,189.200,0.000,390575 SGEEAAE,D,7/15/2022,192.080,201.300,192.080,0.000,390575 SGEEAAE,D,7/18/2022,191.330,200.510,191.330,0.000,390575 SGEEAAE,D,7/19/2022,195.080,204.440,195.080,0.000,390575 SGEEAAE,D,7/20/2022,193.850,203.150,193.850,0.000,390575 SGEEAAE,D,7/21/2022,195.630,205.020,195.630,0.000,388180 SGEEAAE,D,7/22/2022,195.210,204.580,195.210,0.000,388180 SGEEAAE,D,7/25/2022,196.640,206.080,196.640,0.000,388180 SGEEAAE,D,7/26/2022,194.960,204.320,194.960,0.000,388180 SGEEAAE,D,7/27/2022,199.020,208.570,199.020,0.000,388180 SGEEAAE,D,7/28/2022,200.760,210.400,200.760,0.000,383613 SGEEAAE,D,7/29/2022,202.960,212.700,202.960,0.000,383613 SGEEAAE,D,8/1/2022,199.500,209.080,199.500,0.000,383322 SGEEAAE,D,8/3/2022,201.070,210.720,201.070,0.000,383322 SGEEAAE,D,8/4/2022,202.910,212.650,202.910,0.000,382642 SGEEAAE,D,8/5/2022,203.480,213.250,203.480,0.000,382642 SGEEAAE,D,8/8/2022,202.020,211.720,202.020,0.000,382642 SGEEAAE,D,8/9/2022,202.070,211.770,202.070,0.000,382642 SGEEAAE,D,8/10/2022,204.340,214.150,204.340,0.000,382642 SGEEAAE,D,8/12/2022,206.540,216.450,206.540,0.000,380708 SGEEAAE,D,8/15/2022,206.810,216.740,206.810,0.000,380708 SGEEAAE,D,8/16/2022,207.680,217.650,207.680,0.000,380708 SGEEAAE,D,8/17/2022,206.700,216.620,206.700,0.000,380708 SGEEAAE,D,8/18/2022,207.470,217.430,207.470,0.000,371210 SGEEAAE,D,8/19/2022,205.820,215.700,205.820,0.000,371210 SGEEAAE,D,8/22/2022,203.630,213.400,203.630,0.000,371210 SGEEAAE,D,8/23/2022,204.040,213.830,204.040,0.000,371210 SGEEAAE,D,8/24/2022,204.300,214.110,204.300,0.000,371210 SGEEAAE,D,8/25/2022,206.070,215.960,206.070,0.000,367124 SGEEAAE,D,9/5/2022,198.660,208.200,198.660,0.000,397123 SGEEAAE,D,9/6/2022,200.210,209.820,200.210,0.000,393680 SGEEAAE,D,10/5/2022,199.310,208.880,199.310,0.000,397123 SGEEAAE,D,11/4/2022,206.070,215.960,206.070,0.000,367124 SGEEAAE,D,11/5/2022,200.250,209.860,200.250,0.000,397123 SGEEAAE,D,12/5/2022,198.160,207.670,198.160,0.000,395192