,,,,,,, SGDCHF,D,6/20/2021,0.688,0.683,0.683,0.686,0 SGDCHF,D,6/21/2021,0.684,0.682,0.684,0.683,0 SGDCHF,D,6/22/2021,0.684,0.681,0.682,0.684,0 SGDCHF,D,6/23/2021,0.684,0.681,0.684,0.682,0 SGDCHF,D,6/24/2021,0.685,0.682,0.683,0.684,0 SGDCHF,D,6/25/2021,0.684,0.683,0.683,0.683,0 SGDCHF,D,6/27/2021,0.685,0.682,0.685,0.684,0 SGDCHF,D,6/28/2021,0.686,0.684,0.685,0.685,0 SGDCHF,D,6/29/2021,0.688,0.684,0.688,0.685,0 SGDCHF,D,6/30/2021,0.689,0.686,0.686,0.688,0 SGDCHF,D,7/1/2021,0.687,0.684,0.685,0.686,0 SGDCHF,D,7/2/2021,0.685,0.683,0.684,0.685,0 SGDCHF,D,7/4/2021,0.686,0.682,0.685,0.684,0 SGDCHF,D,7/5/2021,0.687,0.684,0.686,0.685,0 SGDCHF,D,7/6/2021,0.687,0.684,0.686,0.686,0 SGDCHF,D,7/7/2021,0.687,0.675,0.675,0.686,0 SGDCHF,D,7/8/2021,0.678,0.675,0.677,0.675,0 SGDCHF,D,7/9/2021,0.677,0.676,0.677,0.677,0 SGDCHF,D,7/11/2021,0.678,0.676,0.677,0.677,0 SGDCHF,D,7/12/2021,0.679,0.676,0.677,0.677,0 SGDCHF,D,7/13/2021,0.679,0.676,0.676,0.677,0 SGDCHF,D,7/14/2021,0.678,0.674,0.678,0.676,0 SGDCHF,D,7/15/2021,0.679,0.676,0.678,0.678,0 SGDCHF,D,7/16/2021,0.678,0.677,0.677,0.678,0 SGDCHF,D,7/18/2021,0.679,0.673,0.673,0.678,0 SGDCHF,D,7/19/2021,0.675,0.671,0.674,0.673,0 SGDCHF,D,7/20/2021,0.675,0.673,0.673,0.674,0 SGDCHF,D,7/21/2021,0.676,0.672,0.676,0.673,0 SGDCHF,D,7/22/2021,0.678,0.675,0.677,0.676,0 SGDCHF,D,7/23/2021,0.677,0.675,0.676,0.677,0 SGDCHF,D,7/25/2021,0.677,0.674,0.675,0.677,0 SGDCHF,D,7/26/2021,0.676,0.672,0.672,0.675,0 SGDCHF,D,7/27/2021,0.674,0.671,0.673,0.672,0 SGDCHF,D,7/28/2021,0.673,0.670,0.670,0.673,0 SGDCHF,D,7/29/2021,0.671,0.669,0.669,0.670,0 SGDCHF,D,7/30/2021,0.669,0.668,0.668,0.669,0 SGDCHF,D,8/1/2021,0.671,0.668,0.669,0.669,0 SGDCHF,D,8/2/2021,0.670,0.668,0.669,0.669,0 SGDCHF,D,8/3/2021,0.671,0.668,0.671,0.669,0 SGDCHF,D,8/4/2021,0.672,0.670,0.671,0.671,0 SGDCHF,D,8/5/2021,0.675,0.670,0.675,0.671,0 SGDCHF,D,8/6/2021,0.676,0.674,0.675,0.675,0 SGDCHF,D,8/8/2021,0.678,0.674,0.677,0.675,0 SGDCHF,D,8/9/2021,0.680,0.677,0.679,0.677,0 SGDCHF,D,8/10/2021,0.680,0.678,0.679,0.679,0 SGDCHF,D,8/11/2021,0.681,0.678,0.680,0.679,0 SGDCHF,D,8/12/2021,0.681,0.676,0.676,0.680,0 SGDCHF,D,8/13/2021,0.676,0.675,0.676,0.676,0 SGDCHF,D,8/15/2021,0.678,0.672,0.672,0.678,0 SGDCHF,D,8/16/2021,0.674,0.670,0.671,0.672,0 SGDCHF,D,8/17/2021,0.675,0.670,0.675,0.671,0 SGDCHF,D,8/18/2021,0.676,0.671,0.673,0.675,0 SGDCHF,D,8/19/2021,0.674,0.672,0.673,0.673,0 SGDCHF,D,8/20/2021,0.674,0.673,0.673,0.673,0 SGDCHF,D,8/22/2021,0.675,0.672,0.673,0.673,0 SGDCHF,D,8/23/2021,0.674,0.672,0.673,0.673,0 SGDCHF,D,8/24/2021,0.676,0.673,0.676,0.673,0 SGDCHF,D,8/25/2021,0.679,0.674,0.678,0.676,0 SGDCHF,D,8/26/2021,0.680,0.677,0.679,0.678,0 SGDCHF,D,8/27/2021,0.679,0.677,0.677,0.679,0 SGDCHF,D,8/29/2021,0.683,0.676,0.682,0.677,0 SGDCHF,D,8/30/2021,0.682,0.678,0.681,0.682,0 SGDCHF,D,8/31/2021,0.683,0.680,0.680,0.681,0 SGDCHF,D,9/1/2021,0.682,0.680,0.681,0.680,0 SGDCHF,D,9/2/2021,0.683,0.680,0.681,0.681,0 SGDCHF,D,9/3/2021,0.682,0.681,0.681,0.681,0 SGDCHF,D,9/5/2021,0.684,0.679,0.682,0.681,0 SGDCHF,D,9/6/2021,0.683,0.679,0.683,0.682,0 SGDCHF,D,9/7/2021,0.686,0.682,0.685,0.683,0 SGDCHF,D,9/8/2021,0.686,0.682,0.684,0.685,0 SGDCHF,D,9/9/2021,0.686,0.682,0.685,0.684,0 SGDCHF,D,9/10/2021,0.685,0.684,0.684,0.685,0 SGDCHF,D,9/12/2021,0.688,0.683,0.686,0.684,0 SGDCHF,D,9/13/2021,0.688,0.685,0.685,0.686,0 SGDCHF,D,9/14/2021,0.686,0.683,0.685,0.685,0 SGDCHF,D,9/15/2021,0.689,0.685,0.687,0.685,0 SGDCHF,D,9/16/2021,0.691,0.687,0.691,0.687,0 SGDCHF,D,9/17/2021,0.692,0.690,0.691,0.691,0 SGDCHF,D,9/19/2021,0.692,0.687,0.687,0.691,0 SGDCHF,D,9/20/2021,0.688,0.682,0.682,0.687,0 SGDCHF,D,9/21/2021,0.685,0.682,0.683,0.682,0 SGDCHF,D,9/22/2021,0.687,0.682,0.685,0.683,0 SGDCHF,D,9/23/2021,0.687,0.682,0.683,0.685,0 SGDCHF,D,9/24/2021,0.684,0.683,0.683,0.683,0 SGDCHF,D,9/26/2021,0.686,0.682,0.684,0.683,0 SGDCHF,D,9/27/2021,0.686,0.683,0.684,0.684,0 SGDCHF,D,9/28/2021,0.686,0.683,0.686,0.684,0 SGDCHF,D,9/29/2021,0.689,0.685,0.687,0.686,0 SGDCHF,D,9/30/2021,0.688,0.684,0.686,0.687,0 SGDCHF,D,10/1/2021,0.687,0.685,0.686,0.686,0 SGDCHF,D,10/3/2021,0.687,0.681,0.681,0.686,0 SGDCHF,D,10/4/2021,0.684,0.680,0.684,0.681,0 SGDCHF,D,10/5/2021,0.685,0.682,0.682,0.684,0 SGDCHF,D,10/6/2021,0.684,0.681,0.683,0.682,0 SGDCHF,D,10/7/2021,0.685,0.682,0.684,0.683,0 SGDCHF,D,10/8/2021,0.685,0.684,0.684,0.684,0 SGDCHF,D,10/10/2021,0.686,0.683,0.685,0.685,0 SGDCHF,D,10/11/2021,0.686,0.683,0.685,0.685,0 SGDCHF,D,10/12/2021,0.687,0.685,0.685,0.685,0 SGDCHF,D,10/13/2021,0.686,0.682,0.684,0.685,0 SGDCHF,D,10/14/2021,0.687,0.684,0.685,0.684,0 SGDCHF,D,10/15/2021,0.685,0.684,0.684,0.685,0 SGDCHF,D,10/17/2021,0.688,0.683,0.685,0.686,0 SGDCHF,D,10/18/2021,0.685,0.683,0.685,0.685,0 SGDCHF,D,10/19/2021,0.688,0.684,0.685,0.685,0 SGDCHF,D,10/20/2021,0.686,0.681,0.682,0.685,0 SGDCHF,D,10/21/2021,0.683,0.679,0.680,0.682,0 SGDCHF,D,10/22/2021,0.680,0.679,0.679,0.680,0 SGDCHF,D,10/24/2021,0.683,0.679,0.682,0.679,0 SGDCHF,D,10/25/2021,0.684,0.681,0.683,0.682,0 SGDCHF,D,10/26/2021,0.684,0.680,0.680,0.683,0 SGDCHF,D,10/27/2021,0.682,0.679,0.680,0.680,0 SGDCHF,D,10/28/2021,0.680,0.676,0.678,0.680,0 SGDCHF,D,10/29/2021,0.680,0.677,0.679,0.678,0 SGDCHF,D,10/31/2021,0.682,0.675,0.675,0.679,0 SGDCHF,D,11/1/2021,0.678,0.673,0.678,0.675,0 SGDCHF,D,11/2/2021,0.679,0.675,0.676,0.678,0 SGDCHF,D,11/3/2021,0.677,0.674,0.676,0.676,0 SGDCHF,D,11/4/2021,0.678,0.674,0.677,0.676,0 SGDCHF,D,11/5/2021,0.678,0.675,0.677,0.677,0 SGDCHF,D,11/7/2021,0.679,0.675,0.679,0.676,0 SGDCHF,D,11/8/2021,0.679,0.677,0.677,0.679,0 SGDCHF,D,11/9/2021,0.679,0.675,0.677,0.677,0 SGDCHF,D,11/10/2021,0.682,0.677,0.681,0.677,0 SGDCHF,D,11/11/2021,0.683,0.679,0.682,0.681,0 SGDCHF,D,11/12/2021,0.682,0.681,0.681,0.682,0 SGDCHF,D,11/14/2021,0.682,0.680,0.681,0.681,0 SGDCHF,D,11/15/2021,0.686,0.681,0.685,0.681,0 SGDCHF,D,11/16/2021,0.686,0.684,0.685,0.685,0 SGDCHF,D,11/17/2021,0.686,0.682,0.682,0.685,0 SGDCHF,D,11/18/2021,0.684,0.679,0.681,0.682,0 SGDCHF,D,11/19/2021,0.683,0.681,0.682,0.681,0 SGDCHF,D,11/21/2021,0.684,0.680,0.682,0.682,0 SGDCHF,D,11/22/2021,0.685,0.681,0.683,0.682,0 SGDCHF,D,11/23/2021,0.685,0.682,0.684,0.683,0 SGDCHF,D,11/24/2021,0.685,0.681,0.684,0.684,0 SGDCHF,D,11/25/2021,0.685,0.674,0.675,0.684,0 SGDCHF,D,11/26/2021,0.677,0.670,0.673,0.675,0 SGDCHF,D,11/28/2021,0.677,0.672,0.676,0.674,0 SGDCHF,D,11/29/2021,0.676,0.671,0.672,0.676,0 SGDCHF,D,11/30/2021,0.676,0.672,0.673,0.672,0 SGDCHF,D,12/1/2021,0.675,0.671,0.672,0.673,0 SGDCHF,D,12/2/2021,0.673,0.670,0.671,0.672,0 SGDCHF,D,12/3/2021,0.671,0.669,0.669,0.671,0 SGDCHF,D,12/5/2021,0.675,0.669,0.675,0.669,0 SGDCHF,D,12/6/2021,0.678,0.675,0.677,0.675,0 SGDCHF,D,12/7/2021,0.679,0.676,0.677,0.677,0 SGDCHF,D,12/8/2021,0.678,0.674,0.678,0.677,0 SGDCHF,D,12/9/2021,0.679,0.676,0.676,0.678,0 SGDCHF,D,12/10/2021,0.676,0.675,0.675,0.676,0 SGDCHF,D,12/12/2021,0.677,0.674,0.675,0.676,0 SGDCHF,D,12/13/2021,0.676,0.672,0.673,0.675,0 SGDCHF,D,12/14/2021,0.677,0.673,0.677,0.673,0 SGDCHF,D,12/15/2021,0.679,0.675,0.675,0.677,0 SGDCHF,D,12/16/2021,0.676,0.672,0.674,0.675,0 SGDCHF,D,12/17/2021,0.677,0.674,0.676,0.675,0 SGDCHF,D,12/19/2021,0.677,0.674,0.674,0.676,0 SGDCHF,D,12/20/2021,0.677,0.673,0.677,0.674,0 SGDCHF,D,12/21/2021,0.678,0.675,0.676,0.677,0 SGDCHF,D,12/22/2021,0.678,0.674,0.676,0.676,0 SGDCHF,D,12/23/2021,0.678,0.675,0.678,0.676,0 SGDCHF,D,12/24/2021,0.680,0.673,0.677,0.678,0 SGDCHF,D,12/26/2021,0.679,0.674,0.676,0.676,0 SGDCHF,D,12/27/2021,0.679,0.676,0.678,0.676,0 SGDCHF,D,12/28/2021,0.679,0.676,0.676,0.678,0 SGDCHF,D,12/29/2021,0.678,0.675,0.676,0.676,0 SGDCHF,D,12/30/2021,0.678,0.675,0.678,0.676,0 SGDCHF,D,12/31/2021,0.678,0.675,0.676,0.678,0 SGDCHF,D,1/2/2022,0.679,0.675,0.678,0.676,0 SGDCHF,D,1/3/2022,0.680,0.675,0.676,0.678,0 SGDCHF,D,1/4/2022,0.677,0.674,0.676,0.676,0 SGDCHF,D,1/5/2022,0.677,0.674,0.675,0.676,0 SGDCHF,D,1/6/2022,0.680,0.674,0.678,0.675,0 SGDCHF,D,1/7/2022,0.679,0.676,0.677,0.678,0 SGDCHF,D,1/9/2022,0.683,0.676,0.682,0.678,0 SGDCHF,D,1/10/2022,0.685,0.682,0.685,0.682,0 SGDCHF,D,1/11/2022,0.685,0.681,0.681,0.685,0 SGDCHF,D,1/12/2022,0.681,0.676,0.676,0.681,0 SGDCHF,D,1/13/2022,0.678,0.676,0.677,0.676,0 SGDCHF,D,1/14/2022,0.678,0.676,0.678,0.677,0 SGDCHF,D,1/16/2022,0.679,0.676,0.678,0.677,0 SGDCHF,D,1/17/2022,0.679,0.677,0.678,0.678,0 SGDCHF,D,1/18/2022,0.680,0.678,0.680,0.678,0 SGDCHF,D,1/19/2022,0.681,0.678,0.680,0.680,0 SGDCHF,D,1/20/2022,0.682,0.678,0.678,0.680,0 SGDCHF,D,1/21/2022,0.679,0.677,0.678,0.678,0 SGDCHF,D,1/23/2022,0.680,0.677,0.679,0.678,0 SGDCHF,D,1/24/2022,0.685,0.677,0.683,0.679,0 SGDCHF,D,1/25/2022,0.685,0.682,0.684,0.683,0 SGDCHF,D,1/26/2022,0.689,0.684,0.688,0.684,0 SGDCHF,D,1/27/2022,0.690,0.686,0.686,0.688,0 SGDCHF,D,1/28/2022,0.687,0.686,0.687,0.686,0 SGDCHF,D,1/30/2022,0.690,0.685,0.688,0.686,0 SGDCHF,D,1/31/2022,0.689,0.682,0.683,0.688,0 SGDCHF,D,2/1/2022,0.684,0.681,0.682,0.683,0 SGDCHF,D,2/2/2022,0.685,0.681,0.683,0.682,0 SGDCHF,D,2/3/2022,0.687,0.682,0.686,0.683,0 SGDCHF,D,2/4/2022,0.688,0.686,0.688,0.686,0 SGDCHF,D,2/6/2022,0.689,0.686,0.687,0.688,0 SGDCHF,D,2/7/2022,0.689,0.686,0.688,0.687,0 SGDCHF,D,2/8/2022,0.688,0.687,0.688,0.687,0 SGDCHF,D,2/9/2022,0.691,0.687,0.690,0.688,0 SGDCHF,D,2/10/2022,0.690,0.687,0.689,0.690,0 SGDCHF,D,2/11/2022,0.690,0.686,0.687,0.689,0 SGDCHF,D,2/13/2022,0.688,0.685,0.688,0.687,0 SGDCHF,D,2/14/2022,0.689,0.686,0.688,0.688,0 SGDCHF,D,2/15/2022,0.689,0.687,0.687,0.688,0 SGDCHF,D,2/16/2022,0.688,0.684,0.685,0.687,0 SGDCHF,D,2/17/2022,0.687,0.684,0.685,0.685,0 SGDCHF,D,2/18/2022,0.685,0.684,0.685,0.685,0 SGDCHF,D,2/20/2022,0.686,0.680,0.681,0.684,0 SGDCHF,D,2/21/2022,0.684,0.679,0.684,0.681,0 SGDCHF,D,2/22/2022,0.686,0.682,0.682,0.684,0 SGDCHF,D,2/23/2022,0.683,0.678,0.681,0.682,0 SGDCHF,D,2/24/2022,0.686,0.681,0.685,0.681,0 SGDCHF,D,2/25/2022,0.686,0.684,0.684,0.685,0 SGDCHF,D,2/27/2022,0.684,0.676,0.677,0.682,0 SGDCHF,D,2/28/2022,0.679,0.675,0.677,0.677,0 SGDCHF,D,3/1/2022,0.680,0.675,0.679,0.677,0 SGDCHF,D,3/2/2022,0.680,0.676,0.676,0.679,0 SGDCHF,D,3/3/2022,0.678,0.674,0.675,0.676,0 SGDCHF,D,3/4/2022,0.676,0.674,0.674,0.675,0 SGDCHF,D,3/6/2022,0.680,0.673,0.680,0.675,0 SGDCHF,D,3/7/2022,0.682,0.679,0.681,0.680,0 SGDCHF,D,3/8/2022,0.684,0.679,0.684,0.681,0 SGDCHF,D,3/9/2022,0.685,0.681,0.684,0.684,0 SGDCHF,D,3/10/2022,0.686,0.682,0.685,0.684,0 SGDCHF,D,3/11/2022,0.687,0.685,0.685,0.685,0 SGDCHF,D,3/13/2022,0.688,0.683,0.685,0.686,0 SGDCHF,D,3/14/2022,0.690,0.685,0.689,0.685,0 SGDCHF,D,3/15/2022,0.692,0.688,0.692,0.689,0 SGDCHF,D,3/16/2022,0.695,0.690,0.692,0.692,0 SGDCHF,D,3/17/2022,0.693,0.688,0.689,0.692,0 SGDCHF,D,3/18/2022,0.691,0.685,0.688,0.689,0 SGDCHF,D,3/20/2022,0.690,0.685,0.686,0.689,0 SGDCHF,D,3/21/2022,0.690,0.686,0.687,0.686,0 SGDCHF,D,3/22/2022,0.689,0.686,0.688,0.687,0 SGDCHF,D,3/23/2022,0.688,0.685,0.686,0.688,0 SGDCHF,D,3/24/2022,0.686,0.683,0.685,0.686,0 SGDCHF,D,3/25/2022,0.687,0.684,0.686,0.685,0 SGDCHF,D,3/27/2022,0.689,0.685,0.687,0.686,0 SGDCHF,D,3/28/2022,0.689,0.685,0.687,0.687,0 SGDCHF,D,3/29/2022,0.688,0.682,0.682,0.687,0 SGDCHF,D,3/30/2022,0.684,0.679,0.680,0.682,0 SGDCHF,D,3/31/2022,0.684,0.679,0.683,0.680,0 SGDCHF,D,4/1/2022,0.683,0.682,0.682,0.683,0 SGDCHF,D,4/3/2022,0.684,0.680,0.682,0.683,0 SGDCHF,D,4/4/2022,0.685,0.682,0.684,0.682,0 SGDCHF,D,4/5/2022,0.688,0.683,0.686,0.684,0 SGDCHF,D,4/6/2022,0.687,0.684,0.686,0.686,0 SGDCHF,D,4/7/2022,0.687,0.685,0.685,0.686,0 SGDCHF,D,4/8/2022,0.685,0.684,0.685,0.685,0 SGDCHF,D,4/10/2022,0.686,0.682,0.682,0.684,0 SGDCHF,D,4/11/2022,0.685,0.681,0.683,0.682,0 SGDCHF,D,4/12/2022,0.686,0.682,0.685,0.683,0 SGDCHF,D,4/13/2022,0.695,0.684,0.694,0.685,0 SGDCHF,D,4/14/2022,0.696,0.692,0.694,0.694,0 SGDCHF,D,4/15/2022,0.698,0.691,0.694,0.694,0 SGDCHF,D,4/17/2022,0.696,0.692,0.693,0.695,0 SGDCHF,D,4/18/2022,0.695,0.690,0.694,0.693,0 SGDCHF,D,4/19/2022,0.697,0.693,0.694,0.694,0 SGDCHF,D,4/20/2022,0.700,0.694,0.699,0.694,0 SGDCHF,D,4/21/2022,0.700,0.698,0.699,0.699,0 SGDCHF,D,4/22/2022,0.700,0.697,0.698,0.699,0 SGDCHF,D,4/24/2022,0.701,0.695,0.697,0.699,0 SGDCHF,D,4/25/2022,0.699,0.696,0.697,0.697,0 SGDCHF,D,4/26/2022,0.703,0.697,0.702,0.697,0 SGDCHF,D,4/27/2022,0.703,0.698,0.700,0.702,0 SGDCHF,D,4/28/2022,0.705,0.700,0.703,0.700,0 SGDCHF,D,4/29/2022,0.704,0.702,0.704,0.703,0 SGDCHF,D,5/1/2022,0.706,0.699,0.705,0.702,0 SGDCHF,D,5/2/2022,0.707,0.703,0.707,0.705,0 SGDCHF,D,5/3/2022,0.712,0.706,0.711,0.707,0 SGDCHF,D,5/4/2022,0.713,0.707,0.712,0.711,0 SGDCHF,D,5/5/2022,0.714,0.709,0.712,0.712,0 SGDCHF,D,5/6/2022,0.714,0.710,0.713,0.712,0 SGDCHF,D,5/8/2022,0.716,0.711,0.716,0.713,0 SGDCHF,D,5/9/2022,0.717,0.713,0.714,0.716,0 SGDCHF,D,5/10/2022,0.717,0.713,0.714,0.714,0 SGDCHF,D,5/11/2022,0.717,0.712,0.716,0.714,0 SGDCHF,D,5/12/2022,0.720,0.715,0.719,0.716,0 SGDCHF,D,5/13/2022,0.720,0.718,0.719,0.719,0 SGDCHF,D,5/15/2022,0.722,0.716,0.721,0.719,0 SGDCHF,D,5/16/2022,0.723,0.716,0.716,0.721,0 SGDCHF,D,5/17/2022,0.720,0.713,0.714,0.716,0 SGDCHF,D,5/18/2022,0.714,0.702,0.705,0.714,0 SGDCHF,D,5/19/2022,0.707,0.702,0.706,0.705,0 SGDCHF,D,5/20/2022,0.707,0.705,0.707,0.706,0 SGDCHF,D,5/22/2022,0.708,0.701,0.703,0.706,0 SGDCHF,D,5/23/2022,0.704,0.698,0.699,0.703,0 SGDCHF,D,5/24/2022,0.701,0.697,0.700,0.699,0 SGDCHF,D,5/25/2022,0.700,0.697,0.699,0.700,0 SGDCHF,D,5/26/2022,0.701,0.697,0.698,0.699,0 SGDCHF,D,5/27/2022,0.700,0.698,0.700,0.698,0 SGDCHF,D,5/29/2022,0.702,0.697,0.701,0.698,0 SGDCHF,D,5/30/2022,0.702,0.698,0.699,0.701,0 SGDCHF,D,5/31/2022,0.703,0.698,0.702,0.699,0 SGDCHF,D,6/1/2022,0.703,0.696,0.700,0.702,0 SGDCHF,D,6/2/2022,0.701,0.697,0.700,0.700,0 SGDCHF,D,6/3/2022,0.700,0.699,0.700,0.700,0 SGDCHF,D,6/5/2022,0.704,0.698,0.703,0.700,0 SGDCHF,D,6/6/2022,0.710,0.703,0.708,0.703,0 SGDCHF,D,6/7/2022,0.711,0.706,0.709,0.708,0 SGDCHF,D,6/8/2022,0.713,0.706,0.710,0.709,0 SGDCHF,D,6/9/2022,0.714,0.708,0.713,0.710,0 SGDCHF,D,6/10/2022,0.713,0.711,0.711,0.713,0 SGDCHF,D,6/12/2022,0.716,0.710,0.716,0.713,0 SGDCHF,D,6/13/2022,0.718,0.710,0.718,0.716,0 SGDCHF,D,6/14/2022,0.721,0.716,0.719,0.718,0 SGDCHF,D,6/15/2022,0.721,0.698,0.699,0.719,0 SGDCHF,D,6/16/2022,0.701,0.694,0.699,0.699,0 SGDCHF,D,6/17/2022,0.700,0.697,0.697,0.699,0 SGDCHF,D,6/19/2022,0.700,0.694,0.697,0.699,0 SGDCHF,D,6/20/2022,0.699,0.695,0.696,0.697,0 SGDCHF,D,6/21/2022,0.698,0.691,0.692,0.696,0 SGDCHF,D,6/22/2022,0.696,0.689,0.690,0.692,0 SGDCHF,D,6/23/2022,0.694,0.687,0.688,0.690,0 SGDCHF,D,6/24/2022,0.692,0.688,0.691,0.689,0 SGDCHF,D,6/26/2022,0.694,0.688,0.691,0.690,0 SGDCHF,D,6/27/2022,0.691,0.688,0.690,0.691,0 SGDCHF,D,6/28/2022,0.691,0.684,0.685,0.690,0 SGDCHF,D,6/29/2022,0.690,0.684,0.688,0.685,0 SGDCHF,D,6/30/2022,0.689,0.685,0.689,0.688,0 SGDCHF,D,7/1/2022,0.689,0.687,0.687,0.689,0 SGDCHF,D,7/3/2022,0.690,0.685,0.689,0.687,0 SGDCHF,D,7/4/2022,0.690,0.686,0.690,0.689,0 SGDCHF,D,7/5/2022,0.693,0.688,0.690,0.690,0 SGDCHF,D,7/6/2022,0.695,0.689,0.695,0.690,0 SGDCHF,D,7/7/2022,0.699,0.694,0.698,0.695,0 SGDCHF,D,7/8/2022,0.700,0.698,0.699,0.698,0 SGDCHF,D,7/10/2022,0.701,0.696,0.698,0.698,0 SGDCHF,D,7/11/2022,0.701,0.697,0.698,0.698,0 SGDCHF,D,7/12/2022,0.699,0.694,0.696,0.698,0 SGDCHF,D,7/13/2022,0.704,0.695,0.701,0.696,0 SGDCHF,D,7/14/2022,0.702,0.697,0.699,0.701,0 SGDCHF,D,7/15/2022,0.700,0.698,0.698,0.699,0 SGDCHF,D,7/17/2022,0.701,0.696,0.698,0.699,0 SGDCHF,D,7/18/2022,0.701,0.694,0.696,0.698,0 SGDCHF,D,7/19/2022,0.698,0.694,0.697,0.696,0 SGDCHF,D,7/20/2022,0.699,0.695,0.696,0.697,0 SGDCHF,D,7/21/2022,0.697,0.693,0.693,0.696,0 SGDCHF,D,7/22/2022,0.694,0.693,0.693,0.693,0 SGDCHF,D,7/24/2022,0.697,0.691,0.696,0.693,0 SGDCHF,D,7/25/2022,0.697,0.693,0.693,0.696,0 SGDCHF,D,7/26/2022,0.696,0.692,0.695,0.693,0 SGDCHF,D,7/27/2022,0.696,0.691,0.692,0.695,0 SGDCHF,D,7/28/2022,0.694,0.688,0.689,0.692,0 SGDCHF,D,7/29/2022,0.690,0.688,0.689,0.689,0 SGDCHF,D,7/31/2022,0.692,0.687,0.690,0.690,0 SGDCHF,D,8/1/2022,0.692,0.688,0.691,0.690,0 SGDCHF,D,8/2/2022,0.698,0.690,0.697,0.691,0 SGDCHF,D,8/3/2022,0.698,0.695,0.695,0.697,0 SGDCHF,D,8/4/2022,0.698,0.693,0.697,0.695,0 SGDCHF,D,8/5/2022,0.698,0.696,0.696,0.697,0 SGDCHF,D,8/7/2022,0.700,0.691,0.692,0.698,0 SGDCHF,D,8/8/2022,0.694,0.691,0.691,0.692,0 SGDCHF,D,8/9/2022,0.692,0.684,0.687,0.691,0 SGDCHF,D,8/10/2022,0.689,0.686,0.687,0.687,0 SGDCHF,D,8/11/2022,0.689,0.686,0.688,0.687,0 SGDCHF,D,8/12/2022,0.688,0.686,0.687,0.688,0 SGDCHF,D,8/14/2022,0.689,0.684,0.685,0.686,0 SGDCHF,D,8/15/2022,0.690,0.685,0.689,0.685,0 SGDCHF,D,8/16/2022,0.690,0.688,0.689,0.689,0 SGDCHF,D,8/17/2022,0.691,0.688,0.690,0.689,0 SGDCHF,D,8/18/2022,0.692,0.688,0.689,0.690,0 SGDCHF,D,8/19/2022,0.690,0.689,0.689,0.689,0 SGDCHF,D,8/21/2022,0.691,0.685,0.689,0.690,0 SGDCHF,D,8/22/2022,0.694,0.689,0.692,0.689,0 SGDCHF,D,8/23/2022,0.694,0.690,0.693,0.692,0 SGDCHF,D,8/24/2022,0.694,0.692,0.694,0.693,0 SGDCHF,D,8/25/2022,0.695,0.690,0.692,0.694,0 SGDCHF,D,8/26/2022,0.693,0.692,0.693,0.692,0 SGDCHF,D,8/28/2022,0.695,0.690,0.694,0.693,0 SGDCHF,D,8/29/2022,0.698,0.692,0.698,0.694,0 SGDCHF,D,8/30/2022,0.702,0.696,0.699,0.698,0 SGDCHF,D,8/31/2022,0.703,0.696,0.702,0.699,0 SGDCHF,D,9/1/2022,0.703,0.698,0.700,0.702,0 SGDCHF,D,9/2/2022,0.701,0.699,0.700,0.700,0 SGDCHF,D,9/4/2022,0.702,0.697,0.699,0.701,0 SGDCHF,D,9/5/2022,0.701,0.697,0.700,0.699,0 SGDCHF,D,9/6/2022,0.700,0.697,0.697,0.700,0 SGDCHF,D,9/7/2022,0.698,0.690,0.692,0.697,0 SGDCHF,D,9/8/2022,0.692,0.684,0.687,0.692,0 SGDCHF,D,9/9/2022,0.687,0.679,0.679,0.687,0 SGDCHF,D,9/11/2022,0.688,0.682,0.682,0.686,0 SGDCHF,D,9/12/2022,0.686,0.680,0.684,0.682,0 SGDCHF,D,9/13/2022,0.685,0.682,0.684,0.684,0 SGDCHF,D,9/14/2022,0.686,0.679,0.682,0.684,0 SGDCHF,D,9/15/2022,0.685,0.681,0.684,0.682,0 SGDCHF,D,9/16/2022,0.686,0.684,0.686,0.684,0 SGDCHF,D,9/18/2022,0.688,0.683,0.685,0.685,0 SGDCHF,D,9/19/2022,0.687,0.684,0.684,0.685,0 SGDCHF,D,9/20/2022,0.685,0.681,0.682,0.684,0 SGDCHF,D,9/21/2022,0.695,0.677,0.692,0.682,0 SGDCHF,D,9/22/2022,0.693,0.684,0.687,0.692,0 SGDCHF,D,9/23/2022,0.688,0.686,0.686,0.687,0 SGDCHF,D,9/25/2022,0.691,0.683,0.691,0.686,0 SGDCHF,D,9/26/2022,0.693,0.686,0.689,0.691,0 SGDCHF,D,9/27/2022,0.691,0.681,0.682,0.689,0 SGDCHF,D,9/28/2022,0.685,0.678,0.683,0.682,0 SGDCHF,D,9/29/2022,0.686,0.679,0.686,0.683,0 SGDCHF,D,9/30/2022,0.688,0.683,0.687,0.686,0 SGDCHF,D,10/2/2022,0.693,0.684,0.693,0.687,0 SGDCHF,D,10/3/2022,0.695,0.688,0.688,0.693,0 SGDCHF,D,10/4/2022,0.692,0.687,0.690,0.688,0 SGDCHF,D,10/5/2022,0.694,0.687,0.693,0.690,0 SGDCHF,D,10/6/2022,0.696,0.691,0.694,0.693,0 SGDCHF,D,10/7/2022,0.694,0.692,0.694,0.694,0 SGDCHF,D,10/9/2022,0.696,0.692,0.696,0.694,0 SGDCHF,D,10/10/2022,0.696,0.692,0.694,0.695,0 SGDCHF,D,10/11/2022,0.696,0.691,0.695,0.694,0 SGDCHF,D,10/12/2022,0.701,0.694,0.699,0.695,0 SGDCHF,D,10/13/2022,0.706,0.696,0.704,0.697,0 SGDCHF,D,10/14/2022,0.706,0.704,0.705,0.704,0 SGDCHF,D,10/16/2022,0.707,0.700,0.701,0.705,0 SGDCHF,D,10/17/2022,0.702,0.699,0.700,0.701,0 SGDCHF,D,10/18/2022,0.705,0.699,0.705,0.700,0 SGDCHF,D,10/19/2022,0.706,0.704,0.705,0.705,0 SGDCHF,D,10/20/2022,0.709,0.704,0.706,0.705,0 SGDCHF,D,10/21/2022,0.706,0.702,0.705,0.706,0 SGDCHF,D,10/23/2022,0.707,0.702,0.704,0.703,0 SGDCHF,D,10/24/2022,0.705,0.702,0.703,0.704,0 SGDCHF,D,10/25/2022,0.705,0.701,0.703,0.703,0 SGDCHF,D,10/26/2022,0.705,0.700,0.703,0.703,0 SGDCHF,D,10/27/2022,0.707,0.702,0.706,0.703,0 SGDCHF,D,10/28/2022,0.707,0.705,0.706,0.706,0 SGDCHF,D,10/30/2022,0.710,0.704,0.708,0.708,0 SGDCHF,D,10/31/2022,0.708,0.703,0.706,0.708,0 SGDCHF,D,11/1/2022,0.708,0.703,0.706,0.706,0 SGDCHF,D,11/2/2022,0.713,0.705,0.712,0.706,0 SGDCHF,D,11/3/2022,0.715,0.708,0.708,0.712,0 SGDCHF,D,11/4/2022,0.712,0.707,0.711,0.708,0 SGDCHF,D,11/6/2022,0.710,0.703,0.706,0.708,0 SGDCHF,D,11/7/2022,0.708,0.705,0.706,0.706,0 SGDCHF,D,11/8/2022,0.706,0.701,0.702,0.706,0 SGDCHF,D,11/9/2022,0.706,0.697,0.697,0.702,0 SGDCHF,D,11/10/2022,0.700,0.686,0.690,0.697,0 SGDCHF,D,11/11/2022,0.691,0.685,0.686,0.690,0 SGDCHF,D,11/13/2022,0.690,0.685,0.689,0.687,0 SGDCHF,D,11/14/2022,0.691,0.686,0.689,0.689,0 SGDCHF,D,11/15/2022,0.691,0.686,0.688,0.689,0 SGDCHF,D,11/16/2022,0.692,0.688,0.692,0.688,0 SGDCHF,D,11/17/2022,0.695,0.690,0.694,0.692,0 SGDCHF,D,11/18/2022,0.695,0.692,0.694,0.694,0 SGDCHF,D,11/20/2022,0.695,0.692,0.693,0.694,0 SGDCHF,D,11/21/2022,0.695,0.690,0.690,0.693,0 SGDCHF,D,11/22/2022,0.693,0.684,0.685,0.690,0 SGDCHF,D,11/23/2022,0.687,0.683,0.686,0.685,0 SGDCHF,D,11/24/2022,0.690,0.685,0.689,0.686,0 SGDCHF,D,11/25/2022,0.690,0.686,0.687,0.689,0 SGDCHF,D,11/27/2022,0.689,0.685,0.687,0.688,0 SGDCHF,D,11/28/2022,0.694,0.686,0.693,0.687,0 SGDCHF,D,11/29/2022,0.697,0.690,0.695,0.693,0 SGDCHF,D,11/30/2022,0.700,0.687,0.693,0.695,0 SGDCHF,D,12/1/2022,0.696,0.690,0.695,0.693,0 SGDCHF,D,12/2/2022,0.696,0.692,0.692,0.695,0 SGDCHF,D,12/4/2022,0.696,0.690,0.695,0.692,0 SGDCHF,D,12/5/2022,0.698,0.691,0.693,0.695,0 SGDCHF,D,12/6/2022,0.694,0.691,0.692,0.693,0 SGDCHF,D,12/7/2022,0.695,0.690,0.693,0.692,0 SGDCHF,D,12/8/2022,0.694,0.689,0.690,0.693,0 SGDCHF,D,12/9/2022,0.691,0.688,0.689,0.690,0 SGDCHF,D,12/11/2022,0.694,0.687,0.690,0.690,0 SGDCHF,D,12/12/2022,0.694,0.686,0.688,0.690,0 SGDCHF,D,12/13/2022,0.693,0.685,0.687,0.688,0 SGDCHF,D,12/14/2022,0.690,0.682,0.683,0.687,0 SGDCHF,D,12/15/2022,0.688,0.680,0.685,0.683,0 SGDCHF,D,12/16/2022,0.688,0.685,0.686,0.685,0 SGDCHF,D,12/18/2022,0.689,0.684,0.687,0.687,0 SGDCHF,D,12/19/2022,0.688,0.683,0.686,0.687,0 SGDCHF,D,12/20/2022,0.688,0.683,0.686,0.686,0 SGDCHF,D,12/21/2022,0.688,0.684,0.687,0.686,0 SGDCHF,D,12/22/2022,0.692,0.686,0.690,0.687,0 SGDCHF,D,12/23/2022,0.692,0.689,0.690,0.690,0 SGDCHF,D,12/25/2022,0.693,0.686,0.691,0.692,0 SGDCHF,D,12/26/2022,0.693,0.689,0.691,0.691,0 SGDCHF,D,12/27/2022,0.691,0.687,0.687,0.691,0 SGDCHF,D,12/28/2022,0.690,0.684,0.686,0.687,0 SGDCHF,D,12/29/2022,0.690,0.686,0.688,0.686,0 SGDCHF,D,12/30/2022,0.691,0.688,0.690,0.688,0 SGDCHF,D,1/1/2023,0.697,0.686,0.690,0.694,0 SGDCHF,D,1/2/2023,0.698,0.688,0.695,0.690,0 SGDCHF,D,1/3/2023,0.698,0.692,0.693,0.695,0 SGDCHF,D,1/4/2023,0.696,0.691,0.696,0.693,0 SGDCHF,D,1/5/2023,0.699,0.694,0.698,0.696,0 SGDCHF,D,1/6/2023,0.698,0.694,0.694,0.698,0 SGDCHF,D,1/8/2023,0.699,0.690,0.691,0.695,0 SGDCHF,D,1/9/2023,0.695,0.689,0.693,0.691,0 SGDCHF,D,1/10/2023,0.699,0.691,0.698,0.693,0 SGDCHF,D,1/11/2023,0.705,0.698,0.702,0.698,0 SGDCHF,D,1/12/2023,0.704,0.698,0.703,0.702,0 SGDCHF,D,1/13/2023,0.703,0.701,0.703,0.703,0 SGDCHF,D,1/15/2023,0.707,0.697,0.701,0.703,0 SGDCHF,D,1/16/2023,0.704,0.695,0.696,0.701,0 SGDCHF,D,1/17/2023,0.701,0.691,0.693,0.696,0 SGDCHF,D,1/18/2023,0.697,0.691,0.692,0.693,0 SGDCHF,D,1/19/2023,0.698,0.691,0.697,0.692,0 SGDCHF,D,1/20/2023,0.699,0.696,0.697,0.697,0 SGDCHF,D,1/22/2023,0.700,0.694,0.699,0.698,0 SGDCHF,D,1/23/2023,0.702,0.697,0.701,0.699,0 SGDCHF,D,1/24/2023,0.703,0.696,0.700,0.701,0 SGDCHF,D,1/25/2023,0.702,0.698,0.700,0.700,0 SGDCHF,D,1/26/2023,0.704,0.698,0.702,0.700,0 SGDCHF,D,1/27/2023,0.703,0.700,0.701,0.702,0 SGDCHF,D,1/29/2023,0.706,0.697,0.703,0.701,0 SGDCHF,D,1/30/2023,0.706,0.701,0.702,0.703,0 SGDCHF,D,1/31/2023,0.702,0.696,0.698,0.702,0 SGDCHF,D,2/1/2023,0.700,0.692,0.697,0.698,0 SGDCHF,D,2/2/2023,0.702,0.690,0.701,0.696,0 SGDCHF,D,2/3/2023,0.702,0.698,0.700,0.701,0 SGDCHF,D,2/5/2023,0.703,0.696,0.699,0.700,0 SGDCHF,D,2/6/2023,0.701,0.696,0.698,0.699,0 SGDCHF,D,2/7/2023,0.702,0.693,0.694,0.698,0 SGDCHF,D,2/8/2023,0.696,0.693,0.695,0.694,0 SGDCHF,D,2/9/2023,0.698,0.691,0.695,0.695,0 SGDCHF,D,2/10/2023,0.696,0.694,0.695,0.695,0 SGDCHF,D,2/12/2023,0.697,0.691,0.692,0.695,0 SGDCHF,D,2/13/2023,0.695,0.690,0.692,0.692,0 SGDCHF,D,2/14/2023,0.695,0.690,0.692,0.692,0 SGDCHF,D,2/15/2023,0.694,0.689,0.692,0.692,0 SGDCHF,D,2/16/2023,0.696,0.691,0.695,0.692,0 SGDCHF,D,2/17/2023,0.695,0.690,0.692,0.695,0 SGDCHF,D,2/19/2023,0.695,0.689,0.691,0.693,0 SGDCHF,D,2/20/2023,0.694,0.689,0.693,0.691,0 SGDCHF,D,2/21/2023,0.694,0.689,0.692,0.693,0 SGDCHF,D,2/22/2023,0.696,0.691,0.695,0.692,0 SGDCHF,D,2/23/2023,0.697,0.693,0.696,0.695,0 SGDCHF,D,2/24/2023,0.698,0.696,0.697,0.696,0 SGDCHF,D,2/26/2023,0.699,0.695,0.696,0.697,0 SGDCHF,D,2/27/2023,0.697,0.693,0.694,0.696,0 SGDCHF,D,2/28/2023,0.700,0.694,0.699,0.694,0 SGDCHF,D,3/1/2023,0.703,0.696,0.698,0.699,0 SGDCHF,D,3/2/2023,0.701,0.694,0.697,0.698,0 SGDCHF,D,3/3/2023,0.698,0.696,0.696,0.697,0 SGDCHF,D,3/5/2023,0.699,0.692,0.694,0.696,0 SGDCHF,D,3/6/2023,0.698,0.690,0.694,0.694,0 SGDCHF,D,3/7/2023,0.698,0.691,0.696,0.694,0 SGDCHF,D,3/8/2023,0.697,0.692,0.694,0.696,0 SGDCHF,D,3/9/2023,0.694,0.680,0.681,0.694,0 SGDCHF,D,3/10/2023,0.684,0.681,0.682,0.681,0 SGDCHF,D,3/12/2023,0.685,0.673,0.676,0.682,0 SGDCHF,D,3/13/2023,0.682,0.674,0.681,0.676,0 SGDCHF,D,3/14/2023,0.686,0.677,0.682,0.681,0 SGDCHF,D,3/15/2023,0.693,0.682,0.690,0.682,0 SGDCHF,D,3/16/2023,0.693,0.687,0.691,0.690,0 SGDCHF,D,3/17/2023,0.693,0.688,0.688,0.691,0 SGDCHF,D,3/19/2023,0.694,0.687,0.691,0.690,0 SGDCHF,D,3/20/2023,0.697,0.690,0.691,0.691,0 SGDCHF,D,3/21/2023,0.695,0.686,0.692,0.691,0 SGDCHF,D,3/22/2023,0.694,0.686,0.690,0.692,0 SGDCHF,D,3/23/2023,0.694,0.686,0.689,0.690,0 SGDCHF,D,3/24/2023,0.695,0.689,0.690,0.689,0 SGDCHF,D,3/26/2023,0.696,0.686,0.688,0.690,0 SGDCHF,D,3/27/2023,0.694,0.686,0.694,0.688,0 SGDCHF,D,3/28/2023,0.696,0.689,0.692,0.694,0 SGDCHF,D,3/29/2023,0.694,0.687,0.688,0.692,0 SGDCHF,D,3/30/2023,0.691,0.685,0.687,0.688,0 SGDCHF,D,3/31/2023,0.690,0.686,0.688,0.687,0 SGDCHF,D,4/2/2023,0.691,0.685,0.687,0.687,0 SGDCHF,D,4/3/2023,0.691,0.684,0.685,0.687,0 SGDCHF,D,4/4/2023,0.685,0.679,0.681,0.685,0 SGDCHF,D,4/5/2023,0.684,0.679,0.680,0.681,0 SGDCHF,D,4/6/2023,0.683,0.678,0.679,0.680,0 SGDCHF,D,4/7/2023,0.684,0.676,0.681,0.679,0 SGDCHF,D,4/9/2023,0.684,0.678,0.683,0.681,0 SGDCHF,D,4/10/2023,0.685,0.677,0.678,0.683,0 SGDCHF,D,4/11/2023,0.679,0.674,0.675,0.678,0 SGDCHF,D,4/12/2023,0.677,0.670,0.672,0.675,0 SGDCHF,D,4/13/2023,0.674,0.669,0.672,0.672,0 SGDCHF,D,4/14/2023,0.674,0.670,0.671,0.672,0 SGDCHF,D,4/16/2023,0.675,0.669,0.673,0.673,0 SGDCHF,D,4/17/2023,0.675,0.671,0.674,0.673,0 SGDCHF,D,4/18/2023,0.675,0.671,0.674,0.674,0 SGDCHF,D,4/19/2023,0.675,0.670,0.671,0.674,0 SGDCHF,D,4/20/2023,0.672,0.668,0.669,0.671,0 SGDCHF,D,4/21/2023,0.671,0.664,0.669,0.669,0 SGDCHF,D,4/23/2023,0.670,0.666,0.666,0.669,0 SGDCHF,D,4/24/2023,0.667,0.663,0.667,0.666,0 SGDCHF,D,4/25/2023,0.668,0.663,0.668,0.667,0 SGDCHF,D,4/26/2023,0.671,0.666,0.671,0.668,0 SGDCHF,D,4/27/2023,0.674,0.665,0.667,0.671,0 SGDCHF,D,4/28/2023,0.671,0.667,0.670,0.667,0 SGDCHF,D,4/30/2023,0.673,0.667,0.671,0.669,0 SGDCHF,D,5/1/2023,0.674,0.667,0.670,0.671,0 SGDCHF,D,5/2/2023,0.670,0.666,0.667,0.670,0 SGDCHF,D,5/3/2023,0.670,0.662,0.668,0.667,0 SGDCHF,D,5/4/2023,0.677,0.664,0.673,0.668,0 SGDCHF,D,5/5/2023,0.677,0.668,0.677,0.673,0 SGDCHF,D,5/7/2023,0.674,0.669,0.672,0.671,0 SGDCHF,D,5/8/2023,0.674,0.669,0.671,0.672,0 SGDCHF,D,5/9/2023,0.673,0.668,0.670,0.671,0 SGDCHF,D,5/10/2023,0.674,0.668,0.672,0.670,0 SGDCHF,D,5/11/2023,0.673,0.668,0.670,0.672,0 SGDCHF,D,5/12/2023,0.673,0.669,0.669,0.670,0 SGDCHF,D,5/14/2023,0.673,0.667,0.669,0.671,0 SGDCHF,D,5/15/2023,0.672,0.667,0.669,0.669,0 SGDCHF,D,5/16/2023,0.672,0.667,0.669,0.669,0 SGDCHF,D,5/17/2023,0.674,0.667,0.671,0.669,0 SGDCHF,D,5/18/2023,0.674,0.669,0.670,0.671,0 SGDCHF,D,5/19/2023,0.670,0.668,0.668,0.670,0 SGDCHF,D,5/21/2023,0.672,0.664,0.667,0.669,0 SGDCHF,D,5/22/2023,0.670,0.666,0.668,0.667,0 SGDCHF,D,5/23/2023,0.672,0.667,0.670,0.668,0 SGDCHF,D,5/24/2023,0.673,0.668,0.668,0.670,0 SGDCHF,D,5/25/2023,0.672,0.666,0.671,0.668,0 SGDCHF,D,5/26/2023,0.671,0.668,0.669,0.671,0 SGDCHF,D,5/28/2023,0.673,0.665,0.668,0.669,0 SGDCHF,D,5/29/2023,0.671,0.665,0.669,0.668,0 SGDCHF,D,5/30/2023,0.675,0.668,0.674,0.669,0 SGDCHF,D,5/31/2023,0.676,0.671,0.674,0.674,0 SGDCHF,D,6/1/2023,0.676,0.670,0.673,0.674,0 SGDCHF,D,6/2/2023,0.674,0.672,0.674,0.673,0 SGDCHF,D,6/4/2023,0.677,0.668,0.671,0.673,0 SGDCHF,D,6/5/2023,0.675,0.669,0.673,0.671,0 SGDCHF,D,6/6/2023,0.675,0.672,0.674,0.673,0 SGDCHF,D,6/7/2023,0.677,0.669,0.671,0.674,0 SGDCHF,D,6/8/2023,0.673,0.667,0.672,0.671,0 SGDCHF,D,6/9/2023,0.673,0.671,0.672,0.672,0 SGDCHF,D,6/11/2023,0.677,0.670,0.677,0.672,0 SGDCHF,D,6/12/2023,0.678,0.674,0.675,0.677,0 SGDCHF,D,6/13/2023,0.677,0.670,0.671,0.675,0 SGDCHF,D,6/14/2023,0.675,0.668,0.668,0.671,0 SGDCHF,D,6/15/2023,0.671,0.665,0.668,0.668,0 SGDCHF,D,6/16/2023,0.669,0.666,0.669,0.668,0 SGDCHF,D,6/18/2023,0.670,0.666,0.669,0.669,0 SGDCHF,D,6/19/2023,0.672,0.666,0.669,0.669,0 SGDCHF,D,6/20/2023,0.670,0.666,0.667,0.669,0 SGDCHF,D,6/21/2023,0.668,0.664,0.668,0.667,0 SGDCHF,D,6/22/2023,0.669,0.662,0.664,0.668,0 SGDCHF,D,6/23/2023,0.665,0.662,0.665,0.664,0 SGDCHF,D,6/25/2023,0.666,0.659,0.661,0.663,0 SGDCHF,D,6/26/2023,0.665,0.659,0.664,0.661,0 SGDCHF,D,6/27/2023,0.665,0.660,0.663,0.664,0 SGDCHF,D,6/28/2023,0.665,0.660,0.662,0.663,0 SGDCHF,D,6/29/2023,0.666,0.660,0.661,0.662,0 SGDCHF,D,6/30/2023,0.663,0.661,0.661,0.661,0 SGDCHF,D,7/2/2023,0.666,0.660,0.664,0.662,0 SGDCHF,D,7/3/2023,0.665,0.662,0.665,0.664,0 SGDCHF,D,7/4/2023,0.667,0.662,0.664,0.665,0 SGDCHF,D,7/5/2023,0.666,0.662,0.662,0.664,0 SGDCHF,D,7/6/2023,0.665,0.660,0.661,0.662,0 SGDCHF,D,7/7/2023,0.661,0.658,0.661,0.661,0 SGDCHF,D,7/9/2023,0.664,0.657,0.660,0.661,0 SGDCHF,D,7/10/2023,0.661,0.656,0.657,0.660,0 SGDCHF,D,7/11/2023,0.659,0.651,0.652,0.657,0 SGDCHF,D,7/12/2023,0.655,0.649,0.650,0.652,0 SGDCHF,D,7/13/2023,0.654,0.647,0.652,0.650,0 SGDCHF,D,7/14/2023,0.654,0.651,0.654,0.652,0 SGDCHF,D,7/16/2023,0.654,0.648,0.651,0.652,0 SGDCHF,D,7/17/2023,0.653,0.647,0.649,0.651,0 SGDCHF,D,7/18/2023,0.652,0.645,0.648,0.649,0 SGDCHF,D,7/19/2023,0.653,0.646,0.652,0.648,0 SGDCHF,D,7/20/2023,0.656,0.650,0.651,0.652,0 SGDCHF,D,7/21/2023,0.651,0.650,0.650,0.651,0 SGDCHF,D,7/23/2023,0.653,0.648,0.651,0.651,0 SGDCHF,D,7/24/2023,0.655,0.651,0.652,0.651,0 SGDCHF,D,7/25/2023,0.654,0.648,0.651,0.652,0 SGDCHF,D,7/26/2023,0.654,0.646,0.653,0.651,0 SGDCHF,D,7/27/2023,0.656,0.649,0.652,0.653,0 SGDCHF,D,7/28/2023,0.655,0.649,0.649,0.652,0 SGDCHF,D,7/30/2023,0.656,0.649,0.653,0.652,0 SGDCHF,D,7/31/2023,0.658,0.653,0.655,0.653,0 SGDCHF,D,8/1/2023,0.658,0.652,0.654,0.655,0 SGDCHF,D,8/2/2023,0.656,0.651,0.652,0.654,0 SGDCHF,D,8/3/2023,0.655,0.649,0.651,0.653,0 SGDCHF,D,8/4/2023,0.653,0.650,0.651,0.651,0 SGDCHF,D,8/6/2023,0.654,0.650,0.652,0.652,0 SGDCHF,D,8/7/2023,0.653,0.649,0.649,0.652,0 SGDCHF,D,8/8/2023,0.653,0.647,0.651,0.649,0 SGDCHF,D,8/9/2023,0.654,0.647,0.648,0.651,0 SGDCHF,D,8/10/2023,0.653,0.646,0.648,0.648,0 SGDCHF,D,8/11/2023,0.649,0.647,0.649,0.648,0 SGDCHF,D,8/13/2023,0.652,0.645,0.648,0.648,0 SGDCHF,D,8/14/2023,0.650,0.644,0.646,0.648,0 SGDCHF,D,8/15/2023,0.650,0.645,0.647,0.646,0 SGDCHF,D,8/16/2023,0.649,0.645,0.646,0.647,0 SGDCHF,D,8/17/2023,0.650,0.644,0.650,0.646,0 SGDCHF,D,8/18/2023,0.651,0.648,0.648,0.650,0 SGDCHF,D,8/20/2023,0.653,0.646,0.648,0.650,0 SGDCHF,D,8/21/2023,0.650,0.646,0.648,0.648,0 SGDCHF,D,8/22/2023,0.650,0.647,0.650,0.648,0 SGDCHF,D,8/23/2023,0.653,0.646,0.652,0.650,0 SGDCHF,D,8/24/2023,0.655,0.650,0.653,0.652,0 SGDCHF,D,8/25/2023,0.653,0.651,0.652,0.653,0 SGDCHF,D,8/27/2023,0.655,0.649,0.652,0.653,0 SGDCHF,D,8/28/2023,0.654,0.650,0.652,0.652,0 SGDCHF,D,8/29/2023,0.653,0.647,0.649,0.652,0 SGDCHF,D,8/30/2023,0.654,0.648,0.654,0.649,0 SGDCHF,D,8/31/2023,0.656,0.652,0.653,0.654,0 SGDCHF,D,9/1/2023,0.656,0.653,0.655,0.653,0 SGDCHF,D,9/3/2023,0.656,0.652,0.653,0.655,0 SGDCHF,D,9/4/2023,0.655,0.650,0.653,0.653,0 SGDCHF,D,9/5/2023,0.657,0.652,0.655,0.653,0 SGDCHF,D,9/6/2023,0.657,0.652,0.654,0.655,0 SGDCHF,D,9/7/2023,0.655,0.652,0.653,0.654,0 SGDCHF,D,9/8/2023,0.655,0.653,0.654,0.653,0 SGDCHF,D,9/10/2023,0.656,0.652,0.655,0.654,0 SGDCHF,D,9/11/2023,0.656,0.653,0.655,0.655,0 SGDCHF,D,9/12/2023,0.658,0.653,0.656,0.655,0 SGDCHF,D,9/13/2023,0.658,0.655,0.656,0.656,0 SGDCHF,D,9/14/2023,0.660,0.654,0.658,0.656,0 SGDCHF,D,9/15/2023,0.659,0.657,0.658,0.658,0 SGDCHF,D,9/17/2023,0.661,0.654,0.658,0.657,0 SGDCHF,D,9/18/2023,0.659,0.656,0.658,0.658,0 SGDCHF,D,9/19/2023,0.660,0.656,0.657,0.658,0 SGDCHF,D,9/20/2023,0.664,0.656,0.660,0.657,0 SGDCHF,D,9/21/2023,0.665,0.658,0.664,0.660,0 SGDCHF,D,9/22/2023,0.666,0.663,0.664,0.664,0 SGDCHF,D,9/24/2023,0.669,0.660,0.668,0.663,0 SGDCHF,D,9/25/2023,0.670,0.666,0.668,0.668,0 SGDCHF,D,9/26/2023,0.671,0.666,0.671,0.668,0 SGDCHF,D,9/27/2023,0.674,0.668,0.671,0.671,0 SGDCHF,D,9/28/2023,0.673,0.667,0.670,0.671,0 SGDCHF,D,9/29/2023,0.671,0.669,0.670,0.670,0 SGDCHF,D,10/1/2023,0.673,0.664,0.669,0.671,0 SGDCHF,D,10/2/2023,0.672,0.666,0.671,0.669,0 SGDCHF,D,10/3/2023,0.673,0.667,0.669,0.671,0 SGDCHF,D,10/4/2023,0.671,0.666,0.668,0.669,0 SGDCHF,D,10/5/2023,0.672,0.666,0.668,0.668,0 SGDCHF,D,10/6/2023,0.668,0.665,0.667,0.668,0 SGDCHF,D,10/8/2023,0.668,0.662,0.664,0.666,0 SGDCHF,D,10/9/2023,0.666,0.661,0.664,0.663,0 SGDCHF,D,10/10/2023,0.666,0.660,0.663,0.664,0 SGDCHF,D,10/11/2023,0.664,0.659,0.662,0.663,0 SGDCHF,D,10/12/2023,0.665,0.660,0.660,0.662,0 SGDCHF,D,10/13/2023,0.660,0.657,0.659,0.660,0 SGDCHF,D,10/15/2023,0.663,0.655,0.659,0.659,0 SGDCHF,D,10/16/2023,0.660,0.656,0.658,0.659,0 SGDCHF,D,10/17/2023,0.660,0.653,0.654,0.658,0 SGDCHF,D,10/18/2023,0.656,0.652,0.653,0.654,0 SGDCHF,D,10/19/2023,0.653,0.648,0.650,0.653,0 SGDCHF,D,10/20/2023,0.651,0.649,0.650,0.650,0 SGDCHF,D,10/22/2023,0.654,0.647,0.652,0.650,0 SGDCHF,D,10/23/2023,0.656,0.650,0.653,0.652,0 SGDCHF,D,10/24/2023,0.656,0.650,0.653,0.653,0 SGDCHF,D,10/25/2023,0.656,0.653,0.656,0.653,0 SGDCHF,D,10/26/2023,0.660,0.654,0.660,0.656,0 SGDCHF,D,10/27/2023,0.661,0.657,0.658,0.660,0 SGDCHF,D,10/29/2023,0.662,0.656,0.661,0.658,0 SGDCHF,D,10/30/2023,0.664,0.658,0.663,0.661,0 SGDCHF,D,10/31/2023,0.667,0.659,0.664,0.663,0 SGDCHF,D,11/1/2023,0.666,0.660,0.663,0.664,0 SGDCHF,D,11/2/2023,0.666,0.662,0.663,0.663,0 SGDCHF,D,11/3/2023,0.666,0.662,0.666,0.663,0 SGDCHF,D,11/5/2023,0.666,0.662,0.665,0.664,0 SGDCHF,D,11/6/2023,0.668,0.663,0.665,0.665,0 SGDCHF,D,11/7/2023,0.667,0.662,0.663,0.665,0 SGDCHF,D,11/8/2023,0.665,0.661,0.663,0.663,0 SGDCHF,D,11/9/2023,0.666,0.661,0.663,0.663,0 SGDCHF,D,11/10/2023,0.665,0.661,0.662,0.663,0 SGDCHF,D,11/12/2023,0.667,0.660,0.664,0.663,0 SGDCHF,D,11/13/2023,0.665,0.659,0.660,0.664,0 SGDCHF,D,11/14/2023,0.662,0.656,0.658,0.660,0 SGDCHF,D,11/15/2023,0.661,0.655,0.659,0.658,0 SGDCHF,D,11/16/2023,0.663,0.656,0.660,0.659,0 SGDCHF,D,11/17/2023,0.660,0.658,0.659,0.660,0 SGDCHF,D,11/19/2023,0.662,0.657,0.660,0.658,0 SGDCHF,D,11/20/2023,0.663,0.659,0.661,0.660,0 SGDCHF,D,11/21/2023,0.662,0.658,0.660,0.661,0 SGDCHF,D,11/22/2023,0.662,0.657,0.659,0.660,0 SGDCHF,D,11/23/2023,0.661,0.657,0.658,0.659,0 SGDCHF,D,11/24/2023,0.660,0.657,0.659,0.658,0 SGDCHF,D,11/26/2023,0.662,0.655,0.658,0.658,0 SGDCHF,D,11/27/2023,0.661,0.657,0.659,0.658,0 SGDCHF,D,11/28/2023,0.661,0.657,0.657,0.659,0 SGDCHF,D,11/29/2023,0.659,0.653,0.655,0.657,0 SGDCHF,D,11/30/2023,0.657,0.650,0.655,0.655,0 SGDCHF,D,12/1/2023,0.655,0.651,0.651,0.655,0 SGDCHF,D,12/3/2023,0.656,0.649,0.653,0.652,0 SGDCHF,D,12/4/2023,0.654,0.651,0.653,0.653,0 SGDCHF,D,12/5/2023,0.654,0.650,0.652,0.653,0 SGDCHF,D,12/6/2023,0.655,0.651,0.655,0.652,0 SGDCHF,D,12/7/2023,0.657,0.652,0.656,0.655,0 SGDCHF,D,12/8/2023,0.657,0.655,0.656,0.656,0 SGDCHF,D,12/10/2023,0.659,0.652,0.655,0.657,0 SGDCHF,D,12/11/2023,0.656,0.651,0.653,0.655,0 SGDCHF,D,12/12/2023,0.655,0.650,0.653,0.653,0 SGDCHF,D,12/13/2023,0.657,0.649,0.653,0.653,0 SGDCHF,D,12/14/2023,0.656,0.650,0.652,0.653,0 SGDCHF,D,12/15/2023,0.654,0.651,0.652,0.652,0 SGDCHF,D,12/17/2023,0.658,0.649,0.652,0.655,0 SGDCHF,D,12/18/2023,0.654,0.648,0.648,0.652,0 SGDCHF,D,12/19/2023,0.650,0.645,0.648,0.648,0 SGDCHF,D,12/20/2023,0.651,0.645,0.646,0.648,0 SGDCHF,D,12/21/2023,0.647,0.643,0.645,0.646,0 SGDCHF,D,12/22/2023,0.649,0.643,0.646,0.645,0 SGDCHF,D,12/24/2023,0.662,0.641,0.647,0.645,0 SGDCHF,D,12/25/2023,0.651,0.641,0.646,0.646,0 SGDCHF,D,12/26/2023,0.646,0.643,0.643,0.646,0 SGDCHF,D,12/27/2023,0.643,0.633,0.634,0.643,0 SGDCHF,D,12/28/2023,0.643,0.633,0.635,0.634,0 SGDCHF,D,12/29/2023,0.639,0.634,0.637,0.635,0 SGDCHF,D,12/31/2023,0.639,0.637,0.638,0.637,0 SGDCHF,D,1/1/2024,0.645,0.630,0.639,0.638,0 SGDCHF,D,1/2/2024,0.644,0.638,0.642,0.639,0 SGDCHF,D,1/3/2024,0.643,0.637,0.640,0.642,0 SGDCHF,D,1/4/2024,0.643,0.637,0.639,0.640,0 SGDCHF,D,1/5/2024,0.640,0.637,0.640,0.639,0 SGDCHF,D,1/7/2024,0.642,0.636,0.638,0.639,0 SGDCHF,D,1/8/2024,0.640,0.636,0.640,0.638,0 SGDCHF,D,1/9/2024,0.642,0.638,0.640,0.640,0 SGDCHF,D,1/10/2024,0.642,0.638,0.641,0.640,0 SGDCHF,D,1/11/2024,0.642,0.638,0.639,0.641,0 SGDCHF,D,1/12/2024,0.641,0.639,0.640,0.639,0 SGDCHF,D,1/14/2024,0.643,0.637,0.641,0.640,0 SGDCHF,D,1/15/2024,0.644,0.640,0.642,0.641,0 SGDCHF,D,1/16/2024,0.645,0.639,0.644,0.642,0 SGDCHF,D,1/17/2024,0.647,0.642,0.646,0.644,0 SGDCHF,D,1/18/2024,0.649,0.644,0.648,0.646,0 SGDCHF,D,1/19/2024,0.649,0.647,0.647,0.647,0 SGDCHF,D,1/21/2024,0.651,0.644,0.648,0.648,0 SGDCHF,D,1/22/2024,0.650,0.646,0.650,0.648,0 SGDCHF,D,1/23/2024,0.652,0.644,0.645,0.650,0 SGDCHF,D,1/24/2024,0.647,0.643,0.646,0.645,0 SGDCHF,D,1/25/2024,0.649,0.643,0.643,0.646,0 SGDCHF,D,1/26/2024,0.645,0.643,0.643,0.643,0 SGDCHF,D,1/28/2024,0.647,0.641,0.644,0.646,0 SGDCHF,D,1/29/2024,0.646,0.641,0.643,0.644,0 SGDCHF,D,1/30/2024,0.645,0.640,0.640,0.643,0 SGDCHF,D,1/31/2024,0.646,0.639,0.643,0.640,0 SGDCHF,D,2/1/2024,0.645,0.639,0.644,0.643,0 SGDCHF,D,2/2/2024,0.646,0.643,0.644,0.644,0 SGDCHF,D,2/4/2024,0.648,0.643,0.646,0.645,0 SGDCHF,D,2/5/2024,0.649,0.644,0.648,0.646,0 SGDCHF,D,2/6/2024,0.651,0.645,0.649,0.648,0 SGDCHF,D,2/7/2024,0.653,0.648,0.650,0.649,0 SGDCHF,D,2/8/2024,0.651,0.646,0.649,0.650,0 SGDCHF,D,2/9/2024,0.651,0.649,0.650,0.649,0 SGDCHF,D,2/11/2024,0.652,0.648,0.652,0.650,0 SGDCHF,D,2/12/2024,0.657,0.649,0.656,0.652,0 SGDCHF,D,2/13/2024,0.659,0.654,0.658,0.656,0 SGDCHF,D,2/14/2024,0.658,0.653,0.654,0.658,0 SGDCHF,D,2/15/2024,0.656,0.652,0.655,0.654,0 SGDCHF,D,2/16/2024,0.655,0.652,0.652,0.655,0 SGDCHF,D,2/18/2024,0.657,0.651,0.655,0.654,0 SGDCHF,D,2/19/2024,0.657,0.653,0.655,0.655,0 SGDCHF,D,2/20/2024,0.658,0.654,0.655,0.655,0 SGDCHF,D,2/21/2024,0.656,0.652,0.656,0.655,0 SGDCHF,D,2/22/2024,0.657,0.653,0.655,0.656,0 SGDCHF,D,2/23/2024,0.657,0.655,0.656,0.655,0 SGDCHF,D,2/25/2024,0.658,0.652,0.655,0.655,0 SGDCHF,D,2/26/2024,0.656,0.653,0.654,0.655,0 SGDCHF,D,2/27/2024,0.656,0.653,0.654,0.654,0 SGDCHF,D,2/28/2024,0.655,0.652,0.654,0.654,0 SGDCHF,D,2/29/2024,0.660,0.654,0.660,0.654,0 SGDCHF,D,3/1/2024,0.660,0.656,0.658,0.660,0 SGDCHF,D,3/3/2024,0.660,0.655,0.659,0.658,0 SGDCHF,D,3/4/2024,0.661,0.656,0.659,0.659,0 SGDCHF,D,3/5/2024,0.660,0.657,0.659,0.659,0 SGDCHF,D,3/6/2024,0.661,0.657,0.659,0.659,0 SGDCHF,D,3/7/2024,0.660,0.657,0.658,0.659,0 SGDCHF,D,3/8/2024,0.660,0.658,0.658,0.658,0 SGDCHF,D,3/10/2024,0.662,0.656,0.660,0.658,0 SGDCHF,D,3/11/2024,0.661,0.658,0.660,0.660,0 SGDCHF,D,3/12/2024,0.661,0.657,0.658,0.660,0 SGDCHF,D,3/13/2024,0.661,0.658,0.661,0.658,0 SGDCHF,D,3/14/2024,0.664,0.658,0.660,0.661,0 SGDCHF,D,3/15/2024,0.662,0.660,0.661,0.660,0 SGDCHF,D,3/17/2024,0.663,0.658,0.662,0.661,0 SGDCHF,D,3/18/2024,0.665,0.659,0.662,0.662,0 SGDCHF,D,3/19/2024,0.664,0.660,0.663,0.662,0 SGDCHF,D,3/20/2024,0.670,0.660,0.669,0.663,0 SGDCHF,D,3/21/2024,0.671,0.665,0.666,0.669,0 SGDCHF,D,3/22/2024,0.669,0.664,0.669,0.666,0 SGDCHF,D,3/24/2024,0.668,0.663,0.667,0.665,0 SGDCHF,D,3/25/2024,0.673,0.667,0.671,0.667,0 SGDCHF,D,3/26/2024,0.674,0.669,0.672,0.671,0 SGDCHF,D,3/27/2024,0.674,0.667,0.668,0.672,0 SGDCHF,D,3/28/2024,0.671,0.665,0.669,0.668,0 SGDCHF,D,3/29/2024,0.670,0.666,0.669,0.669,0 SGDCHF,D,3/31/2024,0.685,0.653,0.669,0.668,0 SGDCHF,D,4/1/2024,0.673,0.667,0.671,0.669,0 SGDCHF,D,4/2/2024,0.674,0.670,0.671,0.671,0 SGDCHF,D,4/3/2024,0.673,0.669,0.672,0.671,0 SGDCHF,D,4/4/2024,0.674,0.665,0.668,0.672,0 SGDCHF,D,4/5/2024,0.670,0.667,0.668,0.668,0 SGDCHF,D,4/7/2024,0.678,0.662,0.671,0.668,0 SGDCHF,D,4/8/2024,0.674,0.669,0.671,0.671,0 SGDCHF,D,4/9/2024,0.676,0.669,0.674,0.671,0 SGDCHF,D,4/10/2024,0.677,0.671,0.673,0.674,0 SGDCHF,D,4/11/2024,0.675,0.668,0.669,0.673,0 SGDCHF,D,4/12/2024,0.672,0.669,0.671,0.669,0 SGDCHF,D,4/14/2024,0.675,0.668,0.671,0.670,0 SGDCHF,D,4/15/2024,0.674,0.666,0.669,0.671,0 SGDCHF,D,4/16/2024,0.671,0.667,0.670,0.669,0 SGDCHF,D,4/17/2024,0.671,0.667,0.670,0.670,0 SGDCHF,D,4/18/2024,0.672,0.660,0.668,0.670,0 SGDCHF,D,4/19/2024,0.669,0.668,0.668,0.668,0 SGDCHF,D,4/21/2024,0.672,0.665,0.669,0.669,0 SGDCHF,D,4/22/2024,0.672,0.667,0.669,0.669,0 SGDCHF,D,4/23/2024,0.673,0.667,0.671,0.669,0 SGDCHF,D,4/24/2024,0.674,0.670,0.671,0.671,0 SGDCHF,D,4/25/2024,0.674,0.668,0.671,0.671,0 SGDCHF,D,4/26/2024,0.672,0.670,0.671,0.671,0 SGDCHF,D,4/28/2024,0.674,0.667,0.670,0.671,0 SGDCHF,D,4/29/2024,0.674,0.667,0.672,0.670,0 SGDCHF,D,4/30/2024,0.676,0.671,0.674,0.672,0 SGDCHF,D,5/1/2024,0.676,0.670,0.672,0.674,0 SGDCHF,D,5/2/2024,0.674,0.667,0.670,0.672,0 SGDCHF,D,5/3/2024,0.671,0.670,0.671,0.670,0 SGDCHF,D,5/5/2024,0.674,0.666,0.670,0.670,0 SGDCHF,D,5/6/2024,0.674,0.668,0.670,0.670,0 SGDCHF,D,5/7/2024,0.673,0.668,0.670,0.670,0 SGDCHF,D,5/8/2024,0.672,0.668,0.670,0.670,0 SGDCHF,D,5/9/2024,0.673,0.667,0.670,0.670,0 SGDCHF,D,5/10/2024,0.670,0.668,0.669,0.670,0 SGDCHF,D,5/12/2024,0.673,0.666,0.670,0.670,0 SGDCHF,D,5/13/2024,0.673,0.669,0.670,0.670,0 SGDCHF,D,5/14/2024,0.673,0.668,0.672,0.670,0 SGDCHF,D,5/15/2024,0.674,0.668,0.672,0.672,0 SGDCHF,D,5/16/2024,0.676,0.670,0.674,0.672,0 SGDCHF,D,5/17/2024,0.676,0.674,0.675,0.674,0 SGDCHF,D,5/19/2024,0.678,0.671,0.675,0.675,0 SGDCHF,D,5/20/2024,0.678,0.673,0.675,0.675,0 SGDCHF,D,5/21/2024,0.679,0.674,0.677,0.675,0 SGDCHF,D,5/22/2024,0.680,0.675,0.676,0.677,0 SGDCHF,D,5/23/2024,0.680,0.675,0.677,0.676,0 SGDCHF,D,5/24/2024,0.678,0.677,0.677,0.677,0 SGDCHF,D,5/26/2024,0.681,0.674,0.678,0.677,0 SGDCHF,D,5/27/2024,0.680,0.674,0.675,0.678,0 SGDCHF,D,5/28/2024,0.679,0.674,0.676,0.675,0 SGDCHF,D,5/29/2024,0.676,0.669,0.670,0.676,0 SGDCHF,D,5/30/2024,0.671,0.667,0.668,0.670,0 SGDCHF,D,5/31/2024,0.669,0.667,0.667,0.668,0 SGDCHF,D,6/2/2024,0.670,0.665,0.666,0.668,0 SGDCHF,D,6/3/2024,0.666,0.661,0.661,0.666,0 SGDCHF,D,6/4/2024,0.664,0.660,0.663,0.661,0 SGDCHF,D,6/5/2024,0.663,0.661,0.662,0.663,0 SGDCHF,D,6/6/2024,0.665,0.661,0.664,0.662,0 SGDCHF,D,6/7/2024,0.664,0.663,0.663,0.664,0 SGDCHF,D,6/9/2024,0.665,0.662,0.663,0.663,0 SGDCHF,D,6/10/2024,0.664,0.661,0.664,0.663,0 SGDCHF,D,6/11/2024,0.664,0.659,0.663,0.664,0 SGDCHF,D,6/12/2024,0.665,0.662,0.663,0.663,0 SGDCHF,D,6/13/2024,0.663,0.657,0.657,0.663,0 SGDCHF,D,6/14/2024,0.658,0.657,0.657,0.657,0 SGDCHF,D,6/16/2024,0.660,0.657,0.659,0.658,0 SGDCHF,D,6/17/2024,0.659,0.653,0.654,0.659,0 SGDCHF,D,6/18/2024,0.656,0.654,0.655,0.654,0 SGDCHF,D,6/19/2024,0.660,0.653,0.658,0.655,0 SGDCHF,D,6/20/2024,0.660,0.657,0.659,0.658,0 SGDCHF,D,6/21/2024,0.660,0.659,0.659,0.659,0 SGDCHF,D,6/23/2024,0.661,0.659,0.661,0.660,0 SGDCHF,D,6/24/2024,0.661,0.659,0.660,0.661,0 SGDCHF,D,6/25/2024,0.662,0.659,0.660,0.660,0 SGDCHF,D,6/26/2024,0.662,0.660,0.661,0.660,0 SGDCHF,D,6/27/2024,0.664,0.661,0.663,0.661,0 SGDCHF,D,6/28/2024,0.663,0.662,0.663,0.663,0 SGDCHF,D,6/30/2024,0.666,0.662,0.666,0.662,0 SGDCHF,D,7/1/2024,0.667,0.665,0.666,0.666,0 SGDCHF,D,7/2/2024,0.667,0.664,0.666,0.666,0 SGDCHF,D,7/3/2024,0.668,0.665,0.666,0.666,0 SGDCHF,D,7/4/2024,0.667,0.665,0.665,0.666,0 SGDCHF,D,7/5/2024,0.665,0.663,0.664,0.665,0 SGDCHF,D,7/7/2024,0.665,0.663,0.665,0.664,0 SGDCHF,D,7/8/2024,0.666,0.664,0.665,0.665,0 SGDCHF,D,7/9/2024,0.667,0.664,0.667,0.665,0 SGDCHF,D,7/10/2024,0.667,0.664,0.666,0.667,0 SGDCHF,D,7/11/2024,0.668,0.665,0.667,0.666,0 SGDCHF,D,7/12/2024,0.668,0.667,0.667,0.667,0 SGDCHF,D,7/14/2024,0.668,0.666,0.667,0.667,0 SGDCHF,D,7/15/2024,0.667,0.665,0.666,0.667,0 SGDCHF,D,7/16/2024,0.666,0.659,0.661,0.666,0 SGDCHF,D,7/17/2024,0.661,0.658,0.659,0.661,0 SGDCHF,D,7/18/2024,0.662,0.659,0.661,0.659,0 SGDCHF,D,7/19/2024,0.661,0.660,0.661,0.661,0 SGDCHF,D,7/21/2024,0.661,0.659,0.661,0.660,0 SGDCHF,D,7/22/2024,0.663,0.660,0.663,0.661,0 SGDCHF,D,7/23/2024,0.663,0.658,0.659,0.663,0 SGDCHF,D,7/24/2024,0.660,0.654,0.656,0.659,0 SGDCHF,D,7/25/2024,0.658,0.655,0.658,0.656,0 SGDCHF,D,7/26/2024,0.658,0.657,0.658,0.658,0 SGDCHF,D,7/28/2024,0.660,0.657,0.660,0.658,0 SGDCHF,D,7/29/2024,0.660,0.658,0.659,0.660,0 SGDCHF,D,7/30/2024,0.659,0.656,0.658,0.659,0 SGDCHF,D,7/31/2024,0.659,0.653,0.654,0.658,0 SGDCHF,D,8/1/2024,0.655,0.648,0.649,0.654,0 SGDCHF,D,8/2/2024,0.649,0.646,0.647,0.649,0 SGDCHF,D,8/4/2024,0.648,0.638,0.642,0.646,0 SGDCHF,D,8/5/2024,0.647,0.641,0.643,0.642,0 SGDCHF,D,8/6/2024,0.652,0.642,0.652,0.643,0 SGDCHF,D,8/7/2024,0.653,0.646,0.652,0.652,0 SGDCHF,D,8/8/2024,0.656,0.651,0.654,0.652,0 SGDCHF,D,8/9/2024,0.654,0.653,0.654,0.654,0 SGDCHF,D,8/11/2024,0.657,0.652,0.655,0.654,0 SGDCHF,D,8/12/2024,0.656,0.653,0.656,0.655,0 SGDCHF,D,8/13/2024,0.659,0.655,0.657,0.656,0 SGDCHF,D,8/14/2024,0.662,0.656,0.660,0.657,0 SGDCHF,D,8/15/2024,0.660,0.657,0.659,0.660,0 SGDCHF,D,8/16/2024,0.660,0.656,0.656,0.659,0 SGDCHF,D,8/18/2024,0.661,0.656,0.660,0.658,0 SGDCHF,D,8/19/2024,0.660,0.656,0.656,0.660,0 SGDCHF,D,8/20/2024,0.657,0.652,0.653,0.656,0 SGDCHF,D,8/21/2024,0.653,0.650,0.650,0.653,0 SGDCHF,D,8/22/2024,0.652,0.650,0.651,0.650,0 SGDCHF,D,8/23/2024,0.652,0.651,0.652,0.651,0 SGDCHF,D,8/25/2024,0.652,0.649,0.650,0.651,0 SGDCHF,D,8/26/2024,0.651,0.646,0.647,0.650,0 SGDCHF,D,8/27/2024,0.648,0.646,0.647,0.647,0 SGDCHF,D,8/28/2024,0.651,0.645,0.651,0.647,0 SGDCHF,D,8/29/2024,0.653,0.649,0.651,0.651,0 SGDCHF,D,8/30/2024,0.652,0.649,0.650,0.651,0 SGDCHF,D,9/1/2024,0.653,0.649,0.651,0.651,0 SGDCHF,D,9/2/2024,0.653,0.649,0.649,0.651,0 SGDCHF,D,9/3/2024,0.652,0.649,0.650,0.649,0 SGDCHF,D,9/4/2024,0.652,0.649,0.651,0.650,0 SGDCHF,D,9/5/2024,0.652,0.646,0.648,0.651,0 SGDCHF,D,9/6/2024,0.649,0.646,0.647,0.648,0 SGDCHF,D,9/8/2024,0.651,0.646,0.649,0.647,0 SGDCHF,D,9/9/2024,0.651,0.648,0.649,0.649,0 SGDCHF,D,9/10/2024,0.653,0.647,0.651,0.649,0 SGDCHF,D,9/11/2024,0.655,0.651,0.655,0.651,0 SGDCHF,D,9/12/2024,0.655,0.651,0.653,0.655,0 SGDCHF,D,9/13/2024,0.654,0.653,0.654,0.653,0 SGDCHF,D,9/15/2024,0.654,0.651,0.652,0.654,0 SGDCHF,D,9/16/2024,0.654,0.651,0.653,0.652,0 SGDCHF,D,9/17/2024,0.654,0.651,0.653,0.653,0 SGDCHF,D,9/18/2024,0.658,0.648,0.656,0.653,0 SGDCHF,D,9/19/2024,0.658,0.655,0.658,0.656,0 SGDCHF,D,9/20/2024,0.659,0.657,0.658,0.658,0 SGDCHF,D,9/22/2024,0.659,0.657,0.657,0.659,0 SGDCHF,D,9/23/2024,0.659,0.656,0.658,0.657,0 SGDCHF,D,9/24/2024,0.661,0.655,0.660,0.658,0 SGDCHF,D,9/25/2024,0.662,0.657,0.660,0.660,0 SGDCHF,D,9/26/2024,0.660,0.657,0.658,0.660,0 SGDCHF,D,9/27/2024,0.658,0.655,0.657,0.658,0 SGDCHF,D,9/29/2024,0.659,0.656,0.658,0.656,0 SGDCHF,D,9/30/2024,0.661,0.655,0.656,0.658,0 SGDCHF,D,10/1/2024,0.659,0.655,0.658,0.656,0 SGDCHF,D,10/2/2024,0.659,0.655,0.658,0.658,0 SGDCHF,D,10/3/2024,0.659,0.656,0.658,0.658,0 SGDCHF,D,10/4/2024,0.659,0.658,0.658,0.658,0 SGDCHF,D,10/6/2024,0.660,0.655,0.656,0.659,0 SGDCHF,D,10/7/2024,0.658,0.654,0.658,0.656,0 SGDCHF,D,10/8/2024,0.659,0.657,0.658,0.658,0 SGDCHF,D,10/9/2024,0.660,0.655,0.656,0.658,0 SGDCHF,D,10/10/2024,0.658,0.654,0.657,0.656,0 SGDCHF,D,10/11/2024,0.657,0.657,0.657,0.657,0 SGDCHF,D,10/13/2024,0.661,0.656,0.660,0.656,0 SGDCHF,D,10/14/2024,0.660,0.658,0.659,0.660,0 SGDCHF,D,10/15/2024,0.660,0.658,0.659,0.659,0 SGDCHF,D,10/16/2024,0.660,0.657,0.658,0.659,0 SGDCHF,D,10/17/2024,0.661,0.658,0.660,0.658,0 SGDCHF,D,10/18/2024,0.661,0.660,0.660,0.660,0 SGDCHF,D,10/20/2024,0.662,0.658,0.658,0.661,0 SGDCHF,D,10/21/2024,0.659,0.657,0.658,0.658,0 SGDCHF,D,10/22/2024,0.658,0.655,0.655,0.658,0 SGDCHF,D,10/23/2024,0.657,0.654,0.656,0.655,0 SGDCHF,D,10/24/2024,0.658,0.656,0.656,0.656,0 SGDCHF,D,10/25/2024,0.656,0.655,0.656,0.656,0 SGDCHF,D,10/27/2024,0.658,0.654,0.655,0.658,0 SGDCHF,D,10/28/2024,0.656,0.653,0.655,0.655,0 SGDCHF,D,10/29/2024,0.656,0.654,0.655,0.655,0 SGDCHF,D,10/30/2024,0.656,0.653,0.654,0.655,0 SGDCHF,D,10/31/2024,0.657,0.653,0.657,0.654,0 SGDCHF,D,11/1/2024,0.659,0.651,0.653,0.657,0 SGDCHF,D,11/3/2024,0.657,0.655,0.655,0.656,0 SGDCHF,D,11/4/2024,0.656,0.654,0.656,0.655,0 SGDCHF,D,11/5/2024,0.658,0.653,0.656,0.656,0 SGDCHF,D,11/6/2024,0.662,0.655,0.661,0.656,0 SGDCHF,D,11/7/2024,0.662,0.658,0.660,0.661,0 SGDCHF,D,11/8/2024,0.662,0.659,0.660,0.660,0 SGDCHF,D,11/10/2024,0.661,0.659,0.660,0.661,0 SGDCHF,D,11/11/2024,0.661,0.658,0.659,0.660,0 SGDCHF,D,11/12/2024,0.660,0.658,0.660,0.659,0 SGDCHF,D,11/13/2024,0.662,0.657,0.661,0.660,0 SGDCHF,D,11/14/2024,0.663,0.661,0.662,0.661,0 SGDCHF,D,11/15/2024,0.662,0.661,0.661,0.662,0 SGDCHF,D,11/17/2024,0.662,0.659,0.659,0.661,0 SGDCHF,D,11/18/2024,0.661,0.658,0.659,0.659,0 SGDCHF,D,11/19/2024,0.661,0.658,0.659,0.659,0 SGDCHF,D,11/20/2024,0.659,0.657,0.658,0.659,0 SGDCHF,D,11/21/2024,0.664,0.658,0.664,0.658,0 SGDCHF,D,11/22/2024,0.664,0.662,0.664,0.664,0 SGDCHF,D,11/24/2024,0.664,0.659,0.659,0.662,0 SGDCHF,D,11/25/2024,0.659,0.657,0.658,0.659,0 SGDCHF,D,11/26/2024,0.659,0.657,0.658,0.658,0 SGDCHF,D,11/27/2024,0.658,0.656,0.658,0.658,0 SGDCHF,D,11/28/2024,0.659,0.656,0.658,0.658,0 SGDCHF,D,11/29/2024,0.659,0.657,0.658,0.658,0 SGDCHF,D,12/1/2024,0.659,0.657,0.659,0.658,0 SGDCHF,D,12/2/2024,0.661,0.657,0.657,0.659,0 SGDCHF,D,12/3/2024,0.660,0.657,0.658,0.657,0 SGDCHF,D,12/4/2024,0.660,0.657,0.658,0.658,0 SGDCHF,D,12/5/2024,0.658,0.653,0.654,0.658,0 SGDCHF,D,12/6/2024,0.655,0.654,0.654,0.654,0 SGDCHF,D,12/8/2024,0.657,0.653,0.656,0.653,0 SGDCHF,D,12/9/2024,0.657,0.655,0.657,0.656,0 SGDCHF,D,12/10/2024,0.659,0.656,0.658,0.657,0 SGDCHF,D,12/11/2024,0.662,0.656,0.660,0.658,0 SGDCHF,D,12/12/2024,0.663,0.659,0.663,0.660,0 SGDCHF,D,12/13/2024,0.663,0.661,0.662,0.663,0 SGDCHF,D,12/15/2024,0.663,0.660,0.662,0.662,0 SGDCHF,D,12/16/2024,0.665,0.661,0.663,0.662,0 SGDCHF,D,12/17/2024,0.663,0.660,0.661,0.663,0 SGDCHF,D,12/18/2024,0.662,0.659,0.661,0.661,0 SGDCHF,D,12/19/2024,0.661,0.656,0.659,0.661,0 SGDCHF,D,12/20/2024,0.660,0.657,0.659,0.659,0 SGDCHF,D,12/22/2024,0.662,0.658,0.662,0.658,0 SGDCHF,D,12/23/2024,0.663,0.661,0.662,0.662,0 SGDCHF,D,12/24/2024,0.676,0.654,0.656,0.662,0 SGDCHF,D,12/25/2024,0.667,0.653,0.662,0.655,0 SGDCHF,D,12/26/2024,0.664,0.661,0.663,0.662,0 SGDCHF,D,12/27/2024,0.665,0.663,0.664,0.663,0 SGDCHF,D,12/29/2024,0.667,0.663,0.666,0.664,0 SGDCHF,D,12/30/2024,0.667,0.663,0.664,0.666,0 SGDCHF,D,12/31/2024,0.667,0.664,0.664,0.664,0 SGDCHF,D,1/1/2025,0.666,0.662,0.666,0.664,0 SGDCHF,D,1/2/2025,0.667,0.663,0.663,0.666,0 SGDCHF,D,1/3/2025,0.664,0.662,0.664,0.663,0 SGDCHF,D,1/5/2025,0.665,0.662,0.664,0.664,0 SGDCHF,D,1/6/2025,0.667,0.662,0.666,0.664,0 SGDCHF,D,1/7/2025,0.668,0.665,0.665,0.666,0 SGDCHF,D,1/8/2025,0.667,0.665,0.666,0.665,0 SGDCHF,D,1/9/2025,0.670,0.666,0.668,0.666,0 SGDCHF,D,1/10/2025,0.669,0.667,0.669,0.668,0 SGDCHF,D,1/12/2025,0.669,0.666,0.669,0.668,0 SGDCHF,D,1/13/2025,0.670,0.667,0.669,0.669,0 SGDCHF,D,1/14/2025,0.669,0.664,0.667,0.669,0 SGDCHF,D,1/15/2025,0.670,0.666,0.667,0.667,0 SGDCHF,D,1/16/2025,0.669,0.666,0.668,0.667,0 SGDCHF,D,1/17/2025,0.669,0.667,0.669,0.668,0 SGDCHF,D,1/19/2025,0.671,0.667,0.670,0.668,0 SGDCHF,D,1/20/2025,0.670,0.665,0.670,0.670,0 SGDCHF,D,1/21/2025,0.671,0.668,0.670,0.670,0 SGDCHF,D,1/22/2025,0.670,0.668,0.669,0.670,0 SGDCHF,D,1/23/2025,0.673,0.668,0.672,0.669,0 SGDCHF,D,1/24/2025,0.673,0.672,0.673,0.672,0 SGDCHF,D,1/26/2025,0.673,0.667,0.670,0.673,0 SGDCHF,D,1/27/2025,0.671,0.669,0.669,0.670,0 SGDCHF,D,1/28/2025,0.671,0.668,0.671,0.669,0 SGDCHF,D,1/29/2025,0.673,0.671,0.672,0.671,0 SGDCHF,D,1/30/2025,0.674,0.670,0.671,0.672,0 SGDCHF,D,1/31/2025,0.672,0.669,0.672,0.671,0 SGDCHF,D,2/2/2025,0.672,0.668,0.670,0.670,0 SGDCHF,D,2/3/2025,0.672,0.668,0.670,0.670,0 SGDCHF,D,2/4/2025,0.671,0.668,0.669,0.670,0 SGDCHF,D,2/5/2025,0.670,0.668,0.669,0.669,0 SGDCHF,D,2/6/2025,0.673,0.669,0.672,0.669,0 SGDCHF,D,2/7/2025,0.673,0.670,0.670,0.672,0 SGDCHF,D,2/9/2025,0.673,0.670,0.672,0.672,0 SGDCHF,D,2/10/2025,0.674,0.672,0.674,0.672,0 SGDCHF,D,2/11/2025,0.676,0.673,0.674,0.674,0 SGDCHF,D,2/12/2025,0.676,0.671,0.672,0.674,0 SGDCHF,D,2/13/2025,0.674,0.670,0.671,0.672,0 SGDCHF,D,2/14/2025,0.672,0.670,0.672,0.671,0 SGDCHF,D,2/16/2025,0.673,0.670,0.672,0.670,0 SGDCHF,D,2/17/2025,0.672,0.671,0.672,0.672,0 SGDCHF,D,2/18/2025,0.674,0.671,0.673,0.672,0 SGDCHF,D,2/19/2025,0.675,0.673,0.674,0.673,0 SGDCHF,D,2/20/2025,0.675,0.671,0.673,0.674,0 SGDCHF,D,2/21/2025,0.674,0.671,0.673,0.673,0 SGDCHF,D,2/23/2025,0.673,0.671,0.671,0.672,0 SGDCHF,D,2/24/2025,0.671,0.668,0.668,0.671,0 SGDCHF,D,2/25/2025,0.670,0.667,0.668,0.668,0 SGDCHF,D,2/26/2025,0.670,0.668,0.668,0.668,0 SGDCHF,D,2/27/2025,0.670,0.666,0.669,0.668,0 SGDCHF,D,2/28/2025,0.669,0.667,0.668,0.669,0 SGDCHF,D,3/2/2025,0.669,0.667,0.668,0.668,0 SGDCHF,D,3/3/2025,0.668,0.662,0.663,0.668,0 SGDCHF,D,3/4/2025,0.667,0.662,0.666,0.663,0 SGDCHF,D,3/5/2025,0.670,0.663,0.663,0.666,0 SGDCHF,D,3/6/2025,0.666,0.659,0.661,0.663,0 SGDCHF,D,3/7/2025,0.662,0.659,0.662,0.661,0 SGDCHF,D,3/9/2025,0.663,0.658,0.659,0.662,0 SGDCHF,D,3/10/2025,0.662,0.658,0.661,0.659,0 SGDCHF,D,3/11/2025,0.664,0.660,0.662,0.661,0 SGDCHF,D,3/12/2025,0.663,0.660,0.662,0.662,0 SGDCHF,D,3/13/2025,0.664,0.660,0.663,0.662,0 SGDCHF,D,3/14/2025,0.665,0.660,0.662,0.663,0 SGDCHF,D,3/16/2025,0.667,0.662,0.662,0.664,0 SGDCHF,D,3/17/2025,0.663,0.659,0.659,0.662,0 SGDCHF,D,3/18/2025,0.660,0.657,0.660,0.659,0 SGDCHF,D,3/19/2025,0.661,0.658,0.661,0.660,0 SGDCHF,D,3/20/2025,0.662,0.659,0.661,0.661,0 SGDCHF,D,3/21/2025,0.666,0.661,0.663,0.661,0 SGDCHF,D,3/23/2025,0.662,0.659,0.660,0.661,0 SGDCHF,D,3/24/2025,0.661,0.659,0.660,0.660,0 SGDCHF,D,3/25/2025,0.661,0.659,0.660,0.660,0 SGDCHF,D,3/26/2025,0.660,0.658,0.659,0.660,0 SGDCHF,D,3/27/2025,0.659,0.656,0.657,0.659,0 SGDCHF,D,3/28/2025,0.661,0.656,0.661,0.657,0 SGDCHF,D,3/30/2025,0.658,0.655,0.658,0.656,0 SGDCHF,D,3/31/2025,0.659,0.656,0.657,0.658,0 SGDCHF,D,4/1/2025,0.659,0.657,0.658,0.657,0 SGDCHF,D,4/2/2025,0.659,0.642,0.643,0.658,0 SGDCHF,D,4/3/2025,0.647,0.633,0.638,0.643,0 SGDCHF,D,4/4/2025,0.641,0.636,0.640,0.638,0 SGDCHF,D,4/6/2025,0.644,0.628,0.638,0.637,0 SGDCHF,D,4/7/2025,0.639,0.632,0.635,0.638,0 SGDCHF,D,4/8/2025,0.635,0.621,0.624,0.635,0 SGDCHF,D,4/9/2025,0.641,0.623,0.627,0.624,0 SGDCHF,D,4/10/2025,0.627,0.614,0.617,0.627,0 SGDCHF,D,4/11/2025,0.620,0.616,0.618,0.617,0 SGDCHF,D,4/13/2025,0.627,0.618,0.621,0.621,0 SGDCHF,D,4/14/2025,0.622,0.617,0.621,0.621,0 SGDCHF,D,4/15/2025,0.625,0.619,0.621,0.621,0 SGDCHF,D,4/16/2025,0.625,0.620,0.625,0.621,0 SGDCHF,D,4/17/2025,0.627,0.623,0.623,0.625,0 SGDCHF,D,4/18/2025,0.624,0.622,0.623,0.623,0 SGDCHF,D,4/20/2025,0.624,0.617,0.619,0.623,0 SGDCHF,D,4/21/2025,0.623,0.618,0.622,0.619,0 SGDCHF,D,4/22/2025,0.631,0.621,0.631,0.622,0 SGDCHF,D,4/23/2025,0.632,0.628,0.631,0.631,0 SGDCHF,D,4/24/2025,0.634,0.630,0.631,0.631,0 SGDCHF,D,4/25/2025,0.631,0.628,0.630,0.631,0 SGDCHF,D,4/27/2025,0.635,0.628,0.629,0.631,0 SGDCHF,D,4/28/2025,0.631,0.625,0.630,0.629,0 SGDCHF,D,4/29/2025,0.633,0.629,0.629,0.630,0 SGDCHF,D,4/30/2025,0.635,0.629,0.635,0.629,0 SGDCHF,D,5/1/2025,0.641,0.632,0.637,0.635,0 SGDCHF,D,5/2/2025,0.638,0.635,0.636,0.637,0 SGDCHF,D,5/4/2025,0.640,0.634,0.638,0.635,0 SGDCHF,D,5/5/2025,0.640,0.636,0.639,0.638,0 SGDCHF,D,5/6/2025,0.641,0.635,0.636,0.639,0 SGDCHF,D,5/7/2025,0.639,0.634,0.637,0.636,0 SGDCHF,D,5/8/2025,0.643,0.636,0.639,0.637,0 SGDCHF,D,5/9/2025,0.641,0.639,0.641,0.639,0 SGDCHF,D,5/11/2025,0.648,0.642,0.646,0.644,0 SGDCHF,D,5/12/2025,0.648,0.643,0.646,0.646,0 SGDCHF,D,5/13/2025,0.647,0.643,0.646,0.646,0 SGDCHF,D,5/14/2025,0.648,0.643,0.645,0.646,0 SGDCHF,D,5/15/2025,0.646,0.642,0.645,0.645,0 SGDCHF,D,5/16/2025,0.646,0.644,0.644,0.645,0 SGDCHF,D,5/18/2025,0.645,0.642,0.643,0.644,0 SGDCHF,D,5/19/2025,0.645,0.641,0.642,0.643,0 SGDCHF,D,5/20/2025,0.643,0.636,0.640,0.642,0 SGDCHF,D,5/21/2025,0.642,0.639,0.642,0.640,0 SGDCHF,D,5/22/2025,0.643,0.638,0.639,0.642,0 SGDCHF,D,5/23/2025,0.640,0.638,0.638,0.639,0 SGDCHF,D,5/25/2025,0.641,0.638,0.639,0.638,0 SGDCHF,D,5/26/2025,0.644,0.638,0.642,0.639,0 SGDCHF,D,5/27/2025,0.643,0.640,0.641,0.642,0 SGDCHF,D,5/28/2025,0.645,0.640,0.640,0.641,0 SGDCHF,D,5/29/2025,0.641,0.637,0.637,0.640,0 SGDCHF,D,5/30/2025,0.638,0.636,0.637,0.637,0 SGDCHF,D,6/1/2025,0.638,0.634,0.635,0.638,0 SGDCHF,D,6/2/2025,0.640,0.635,0.639,0.635,0 SGDCHF,D,6/3/2025,0.639,0.636,0.636,0.639,0 SGDCHF,D,6/4/2025,0.639,0.635,0.638,0.636,0 SGDCHF,D,6/5/2025,0.640,0.637,0.638,0.638,0 SGDCHF,D,6/6/2025,0.639,0.637,0.638,0.638,0 SGDCHF,D,6/8/2025,0.639,0.637,0.639,0.638,0 SGDCHF,D,6/9/2025,0.640,0.638,0.639,0.639,0 SGDCHF,D,6/10/2025,0.640,0.637,0.638,0.639,0 SGDCHF,D,6/11/2025,0.639,0.634,0.636,0.638,0 SGDCHF,D,6/12/2025,0.636,0.629,0.633,0.636,0 SGDCHF,D,6/13/2025,0.634,0.632,0.633,0.634,0 SGDCHF,D,6/15/2025,0.635,0.632,0.634,0.633,0 SGDCHF,D,6/16/2025,0.636,0.634,0.636,0.634,0 SGDCHF,D,6/17/2025,0.637,0.633,0.637,0.636,0 SGDCHF,D,6/18/2025,0.638,0.632,0.635,0.637,0 SGDCHF,D,6/19/2025,0.636,0.634,0.636,0.635,0 SGDCHF,D,6/20/2025,0.637,0.635,0.637,0.636,0 SGDCHF,D,6/22/2025,0.635,0.631,0.632,0.634,0 SGDCHF,D,6/23/2025,0.634,0.629,0.629,0.632,0 SGDCHF,D,6/24/2025,0.631,0.628,0.629,0.629,0 SGDCHF,D,6/25/2025,0.630,0.627,0.628,0.629,0 SGDCHF,D,6/26/2025,0.629,0.625,0.627,0.628,0 SGDCHF,D,6/27/2025,0.627,0.626,0.626,0.627,0 SGDCHF,D,6/29/2025,0.627,0.624,0.625,0.626,0 SGDCHF,D,6/30/2025,0.625,0.620,0.622,0.625,0 SGDCHF,D,7/1/2025,0.624,0.620,0.623,0.622,0 SGDCHF,D,7/2/2025,0.626,0.621,0.624,0.623,0 SGDCHF,D,7/3/2025,0.625,0.622,0.623,0.624,0 SGDCHF,D,7/4/2025,0.624,0.622,0.624,0.623,0 SGDCHF,D,7/6/2025,0.624,0.622,0.624,0.623,0 SGDCHF,D,7/7/2025,0.624,0.623,0.623,0.624,0 SGDCHF,D,7/8/2025,0.623,0.620,0.621,0.623,0 SGDCHF,D,7/9/2025,0.623,0.619,0.623,0.621,0 SGDCHF,D,7/10/2025,0.623,0.621,0.622,0.623,0 SGDCHF,D,7/11/2025,0.623,0.622,0.623,0.622,0 SGDCHF,D,7/13/2025,0.623,0.621,0.622,0.622,0 SGDCHF,D,7/14/2025,0.624,0.621,0.623,0.622,0 SGDCHF,D,7/15/2025,0.626,0.623,0.626,0.623,0 SGDCHF,D,7/16/2025,0.626,0.621,0.626,0.626,0 SGDCHF,D,7/17/2025,0.627,0.623,0.623,0.626,0 SGDCHF,D,7/18/2025,0.625,0.623,0.624,0.623,0 SGDCHF,D,7/20/2025,0.625,0.623,0.623,0.623,0 SGDCHF,D,7/21/2025,0.624,0.621,0.622,0.623,0 SGDCHF,D,7/22/2025,0.622,0.619,0.621,0.622,0 SGDCHF,D,7/23/2025,0.623,0.620,0.622,0.621,0 SGDCHF,D,7/24/2025,0.624,0.621,0.622,0.623,0 SGDCHF,D,7/25/2025,0.622,0.620,0.621,0.622,0 SGDCHF,D,7/27/2025,0.625,0.620,0.623,0.622,0 SGDCHF,D,7/28/2025,0.627,0.623,0.627,0.623,0 SGDCHF,D,7/29/2025,0.628,0.625,0.627,0.627,0 SGDCHF,D,7/30/2025,0.629,0.626,0.626,0.627,0 SGDCHF,D,7/31/2025,0.629,0.623,0.625,0.626,0 SGDCHF,D,8/1/2025,0.626,0.623,0.623,0.625,0 SGDCHF,D,8/3/2025,0.628,0.623,0.628,0.625,0 SGDCHF,D,8/4/2025,0.630,0.626,0.627,0.628,0 SGDCHF,D,8/5/2025,0.628,0.626,0.628,0.627,0 SGDCHF,D,8/6/2025,0.630,0.626,0.629,0.628,0 SGDCHF,D,8/7/2025,0.629,0.628,0.628,0.629,0 SGDCHF,D,8/8/2025,0.629,0.628,0.629,0.628,0 SGDCHF,D,8/10/2025,0.632,0.628,0.631,0.629,0 SGDCHF,D,8/11/2025,0.632,0.629,0.630,0.631,0 SGDCHF,D,8/12/2025,0.630,0.627,0.628,0.630,0 SGDCHF,D,8/13/2025,0.630,0.628,0.629,0.628,0 SGDCHF,D,8/14/2025,0.630,0.628,0.628,0.629,0 SGDCHF,D,8/15/2025,0.630,0.628,0.630,0.628,0 SGDCHF,D,8/17/2025,0.630,0.628,0.628,0.628,0 SGDCHF,D,8/18/2025,0.629,0.627,0.628,0.628,0 SGDCHF,D,8/19/2025,0.629,0.626,0.626,0.628,0 SGDCHF,D,8/20/2025,0.627,0.625,0.627,0.626,0 SGDCHF,D,8/21/2025,0.628,0.625,0.626,0.627,0 SGDCHF,D,8/22/2025,0.626,0.625,0.626,0.626,0 SGDCHF,D,8/24/2025,0.627,0.625,0.626,0.625,0 SGDCHF,D,8/25/2025,0.628,0.622,0.625,0.626,0 SGDCHF,D,8/26/2025,0.627,0.624,0.624,0.625,0 SGDCHF,D,8/27/2025,0.626,0.623,0.625,0.624,0 SGDCHF,D,8/28/2025,0.626,0.623,0.623,0.625,0 SGDCHF,D,8/29/2025,0.624,0.622,0.623,0.623,0 SGDCHF,D,8/31/2025,0.624,0.622,0.623,0.623,0 SGDCHF,D,9/1/2025,0.625,0.623,0.623,0.623,0 SGDCHF,D,9/2/2025,0.625,0.623,0.624,0.623,0 SGDCHF,D,9/3/2025,0.625,0.624,0.625,0.624,0 SGDCHF,D,9/4/2025,0.626,0.621,0.621,0.625,0 SGDCHF,D,9/5/2025,0.622,0.620,0.622,0.621,0 SGDCHF,D,9/7/2025,0.622,0.617,0.618,0.622,0 SGDCHF,D,9/8/2025,0.621,0.618,0.620,0.618,0 SGDCHF,D,9/9/2025,0.623,0.620,0.622,0.620,0 SGDCHF,D,9/10/2025,0.623,0.620,0.621,0.622,0 SGDCHF,D,9/11/2025,0.622,0.620,0.621,0.621,0 SGDCHF,D,9/12/2025,0.621,0.620,0.621,0.621,0 SGDCHF,D,9/14/2025,0.622,0.620,0.620,0.621,0 SGDCHF,D,9/15/2025,0.621,0.617,0.617,0.620,0 SGDCHF,D,9/16/2025,0.617,0.616,0.617,0.617,0 SGDCHF,D,9/17/2025,0.619,0.615,0.618,0.617,0 SGDCHF,D,9/18/2025,0.620,0.615,0.619,0.618,0 SGDCHF,D,9/19/2025,0.620,0.619,0.620,0.619,0 SGDCHF,D,9/21/2025,0.620,0.614,0.619,0.619,0 SGDCHF,D,9/22/2025,0.619,0.617,0.618,0.619,0 SGDCHF,D,9/23/2025,0.618,0.616,0.617,0.618,0 SGDCHF,D,9/24/2025,0.619,0.617,0.619,0.617,0 SGDCHF,D,9/25/2025,0.619,0.617,0.618,0.619,0 SGDCHF,D,9/26/2025,0.618,0.617,0.617,0.618,0 SGDCHF,D,9/28/2025,0.619,0.617,0.618,0.617,0 SGDCHF,D,9/29/2025,0.619,0.617,0.617,0.618,0 SGDCHF,D,9/30/2025,0.620,0.616,0.619,0.617,0 SGDCHF,D,10/1/2025,0.620,0.618,0.619,0.619,0 SGDCHF,D,10/2/2025,0.620,0.617,0.617,0.619,0 SGDCHF,D,10/3/2025,0.617,0.617,0.617,0.617,0 SGDCHF,D,10/5/2025,0.618,0.615,0.616,0.617,0 SGDCHF,D,10/6/2025,0.618,0.615,0.617,0.616,0 SGDCHF,D,10/7/2025,0.619,0.617,0.618,0.617,0 SGDCHF,D,10/8/2025,0.620,0.618,0.620,0.618,0 SGDCHF,D,10/9/2025,0.621,0.620,0.620,0.620,0 SGDCHF,D,10/10/2025,0.620,0.616,0.616,0.620,0 SGDCHF,D,10/12/2025,0.620,0.617,0.620,0.618,0 SGDCHF,D,10/13/2025,0.620,0.617,0.617,0.620,0 SGDCHF,D,10/14/2025,0.618,0.616,0.616,0.617,0 SGDCHF,D,10/15/2025,0.616,0.613,0.614,0.616,0 SGDCHF,D,10/16/2025,0.615,0.609,0.612,0.614,0 SGDCHF,D,10/17/2025,0.614,0.611,0.613,0.612,0 SGDCHF,D,10/19/2025,0.613,0.611,0.611,0.611,0 SGDCHF,D,10/20/2025,0.613,0.611,0.613,0.611,0 SGDCHF,D,10/21/2025,0.614,0.612,0.613,0.613,0 SGDCHF,D,10/22/2025,0.614,0.612,0.612,0.613,0 SGDCHF,D,10/23/2025,0.613,0.612,0.612,0.612,0 SGDCHF,D,10/24/2025,0.613,0.612,0.612,0.612,0 SGDCHF,D,10/26/2025,0.615,0.613,0.614,0.614,0 SGDCHF,D,10/27/2025,0.615,0.613,0.613,0.614,0 SGDCHF,D,10/28/2025,0.616,0.613,0.616,0.613,0 SGDCHF,D,10/29/2025,0.618,0.615,0.616,0.616,0 SGDCHF,D,10/30/2025,0.618,0.616,0.617,0.616,0 SGDCHF,D,10/31/2025,0.620,0.617,0.620,0.617,0 SGDCHF,D,11/2/2025,0.620,0.617,0.619,0.619,0 SGDCHF,D,11/3/2025,0.620,0.619,0.619,0.619,0 SGDCHF,D,11/4/2025,0.621,0.618,0.620,0.619,0 SGDCHF,D,11/5/2025,0.621,0.619,0.619,0.620,0 SGDCHF,D,11/6/2025,0.620,0.618,0.618,0.619,0 SGDCHF,D,11/7/2025,0.624,0.617,0.619,0.618,0 SGDCHF,D,11/9/2025,0.620,0.618,0.618,0.619,0 SGDCHF,D,11/10/2025,0.619,0.614,0.615,0.618,0 SGDCHF,D,11/11/2025,0.616,0.613,0.613,0.615,0 SGDCHF,D,11/12/2025,0.614,0.611,0.611,0.613,0 SGDCHF,D,11/13/2025,0.612,0.607,0.610,0.611,0 SGDCHF,D,11/14/2025,0.615,0.610,0.612,0.610,0 SGDCHF,D,11/16/2025,0.612,0.610,0.611,0.611,0 SGDCHF,D,11/17/2025,0.612,0.609,0.612,0.611,0 SGDCHF,D,11/18/2025,0.616,0.612,0.616,0.612,0 SGDCHF,D,11/19/2025,0.618,0.616,0.617,0.616,0 SGDCHF,D,11/20/2025,0.618,0.614,0.617,0.617,0 SGDCHF,D,11/21/2025,0.620,0.617,0.620,0.617,0 SGDCHF,D,11/23/2025,0.620,0.617,0.619,0.617,0 SGDCHF,D,11/24/2025,0.622,0.619,0.621,0.619,0 SGDCHF,D,11/25/2025,0.622,0.619,0.622,0.621,0 SGDCHF,D,11/26/2025,0.622,0.619,0.621,0.622,0 SGDCHF,D,11/27/2025,0.622,0.620,0.621,0.621,0 SGDCHF,D,11/28/2025,0.622,0.619,0.622,0.621,0 SGDCHF,D,11/30/2025,0.621,0.618,0.620,0.620,0 SGDCHF,D,12/1/2025,0.621,0.619,0.620,0.620,0 SGDCHF,D,12/2/2025,0.620,0.618,0.619,0.620,0 SGDCHF,D,12/3/2025,0.619,0.617,0.618,0.619,0 SGDCHF,D,12/4/2025,0.621,0.617,0.620,0.618,0 SGDCHF,D,12/5/2025,0.622,0.620,0.621,0.620,0 SGDCHF,D,12/7/2025,0.622,0.620,0.622,0.621,0 SGDCHF,D,12/8/2025,0.623,0.621,0.622,0.622,0 SGDCHF,D,12/9/2025,0.623,0.620,0.620,0.622,0 SGDCHF,D,12/10/2025,0.620,0.615,0.615,0.620,0 SGDCHF,D,12/11/2025,0.616,0.614,0.616,0.615,0 SGDCHF,D,12/12/2025,0.617,0.615,0.617,0.616,0 SGDCHF,D,12/14/2025,0.618,0.615,0.616,0.616,0 SGDCHF,D,12/15/2025,0.618,0.616,0.616,0.616,0 SGDCHF,D,12/16/2025,0.618,0.616,0.616,0.616,0 SGDCHF,D,12/17/2025,0.617,0.614,0.616,0.616,0 SGDCHF,D,12/18/2025,0.616,0.615,0.615,0.616,0 SGDCHF,D,12/19/2025,0.616,0.615,0.615,0.615,0 SGDCHF,D,12/21/2025,0.616,0.614,0.615,0.616,0 SGDCHF,D,12/22/2025,0.616,0.612,0.615,0.615,0 SGDCHF,D,12/23/2025,0.615,0.612,0.614,0.615,0 SGDCHF,D,12/24/2025,0.615,0.614,0.614,0.614,0 SGDCHF,D,12/25/2025,0.616,0.612,0.615,0.614,0 SGDCHF,D,12/26/2025,0.615,0.614,0.615,0.615,0 SGDCHF,D,12/28/2025,0.616,0.613,0.614,0.614,0 SGDCHF,D,12/29/2025,0.616,0.613,0.616,0.614,0 SGDCHF,D,12/30/2025,0.618,0.615,0.617,0.616,0 SGDCHF,D,12/31/2025,0.617,0.616,0.616,0.617,0 SGDCHF,D,1/1/2026,0.618,0.616,0.616,0.617,0 SGDCHF,D,1/2/2026,0.617,0.615,0.617,0.616,0 SGDCHF,D,1/4/2026,0.619,0.615,0.618,0.616,0 SGDCHF,D,1/5/2026,0.620,0.616,0.620,0.618,0 SGDCHF,D,1/6/2026,0.622,0.620,0.621,0.620,0 SGDCHF,D,1/7/2026,0.622,0.621,0.621,0.621,0 SGDCHF,D,1/8/2026,0.622,0.621,0.622,0.621,0 SGDCHF,D,1/9/2026,0.623,0.622,0.623,0.622,0 SGDCHF,D,1/11/2026,0.623,0.619,0.620,0.622,0 SGDCHF,D,1/12/2026,0.621,0.619,0.620,0.620,0 SGDCHF,D,1/13/2026,0.624,0.620,0.622,0.620,0 SGDCHF,D,1/14/2026,0.624,0.620,0.624,0.622,0 SGDCHF,D,1/15/2026,0.624,0.622,0.622,0.624,0 SGDCHF,D,1/16/2026,0.624,0.622,0.624,0.622,0 SGDCHF,D,1/18/2026,0.623,0.620,0.620,0.622,0 SGDCHF,D,1/19/2026,0.621,0.615,0.617,0.620,0 SGDCHF,D,1/20/2026,0.618,0.614,0.617,0.617,0 SGDCHF,D,1/21/2026,0.620,0.617,0.617,0.617,0 SGDCHF,D,1/22/2026,0.619,0.616,0.618,0.617,0 SGDCHF,D,1/23/2026,0.619,0.612,0.613,0.618,0 SGDCHF,D,1/25/2026,0.614,0.610,0.611,0.610,0 SGDCHF,D,1/26/2026,0.613,0.607,0.608,0.611,0 SGDCHF,D,1/27/2026,0.610,0.603,0.608,0.608,0 SGDCHF,D,1/28/2026,0.611,0.606,0.606,0.608,0 SGDCHF,D,1/29/2026,0.608,0.604,0.606,0.606,0 SGDCHF,D,1/30/2026,0.609,0.606,0.608,0.606,0 SGDCHF,D,2/1/2026,0.613,0.607,0.613,0.608,0 SGDCHF,D,2/2/2026,0.614,0.611,0.611,0.613,0 SGDCHF,D,2/3/2026,0.614,0.610,0.610,0.611,0 SGDCHF,D,2/4/2026,0.612,0.609,0.610,0.610,0 SGDCHF,D,2/5/2026,0.611,0.609,0.610,0.610,0 SGDCHF,D,2/6/2026,0.611,0.609,0.609,0.610,0 SGDCHF,D,2/8/2026,0.611,0.606,0.606,0.610,0 SGDCHF,D,2/9/2026,0.607,0.604,0.604,0.606,0 SGDCHF,D,2/10/2026,0.611,0.604,0.611,0.604,0 SGDCHF,D,2/11/2026,0.612,0.608,0.609,0.611,0 SGDCHF,D,2/12/2026,0.610,0.607,0.608,0.609,0 SGDCHF,D,2/13/2026,0.609,0.608,0.608,0.608,0 SGDCHF,D,2/15/2026,0.610,0.607,0.609,0.608,0 SGDCHF,D,2/16/2026,0.610,0.609,0.610,0.609,0 SGDCHF,D,2/17/2026,0.612,0.609,0.610,0.610,0 SGDCHF,D,2/18/2026,0.611,0.605,0.611,0.610,0 SGDCHF,D,2/19/2026,0.612,0.611,0.612,0.611,0 SGDCHF,D,2/20/2026,0.613,0.610,0.612,0.612,0 SGDCHF,D,2/22/2026,0.613,0.610,0.611,0.611,0 SGDCHF,D,2/23/2026,0.613,0.611,0.611,0.611,0 SGDCHF,D,2/24/2026,0.613,0.610,0.612,0.611,0 SGDCHF,D,2/25/2026,0.614,0.609,0.612,0.612,0 SGDCHF,D,2/26/2026,0.613,0.607,0.607,0.612,0 SGDCHF,D,2/27/2026,0.609,0.607,0.608,0.607,0 SGDCHF,D,3/1/2026,0.612,0.604,0.611,0.605,0 SGDCHF,D,3/2/2026,0.616,0.611,0.612,0.611,0 SGDCHF,D,3/3/2026,0.614,0.610,0.612,0.612,0 SGDCHF,D,3/4/2026,0.613,0.610,0.611,0.612,0 SGDCHF,D,3/5/2026,0.612,0.609,0.609,0.611,0 SGDCHF,D,3/6/2026,0.611,0.606,0.609,0.609,0 SGDCHF,D,3/8/2026,0.610,0.606,0.609,0.609,0 SGDCHF,D,3/9/2026,0.611,0.609,0.610,0.609,0 SGDCHF,D,3/10/2026,0.613,0.609,0.612,0.610,0 SGDCHF,D,3/11/2026,0.614,0.609,0.613,0.612,0 SGDCHF,D,3/12/2026,0.616,0.613,0.616,0.613,0 SGDCHF,D,3/13/2026,0.621,0.612,0.621,0.616,0 SGDCHF,D,3/15/2026,0.622,0.612,0.617,0.616,0 SGDCHF,D,3/16/2026,0.617,0.614,0.616,0.617,0 SGDCHF,D,3/17/2026,0.617,0.614,0.616,0.616,0 SGDCHF,D,3/18/2026,0.620,0.616,0.618,0.616,0 SGDCHF,D,3/19/2026,0.620,0.614,0.616,0.618,0 SGDCHF,D,3/20/2026,0.619,0.613,0.615,0.616,0 SGDCHF,D,3/22/2026,0.620,0.614,0.616,0.616,0 SGDCHF,D,3/23/2026,0.618,0.615,0.618,0.616,0 SGDCHF,D,3/24/2026,0.620,0.616,0.618,0.618,0 SGDCHF,D,3/25/2026,0.619,0.617,0.618,0.618,0 SGDCHF,D,3/26/2026,0.620,0.617,0.619,0.618,0 SGDCHF,D,3/27/2026,0.621,0.617,0.619,0.619,0 SGDCHF,D,3/29/2026,0.621,0.618,0.620,0.618,0 SGDCHF,D,3/30/2026,0.623,0.618,0.623,0.620,0 SGDCHF,D,3/31/2026,0.624,0.616,0.619,0.623,0 SGDCHF,D,4/1/2026,0.622,0.618,0.622,0.619,0 SGDCHF,D,4/2/2026,0.624,0.620,0.622,0.622,0 SGDCHF,D,4/3/2026,0.623,0.620,0.622,0.622,0 SGDCHF,D,4/5/2026,0.623,0.620,0.621,0.622,0 SGDCHF,D,4/6/2026,0.623,0.620,0.623,0.621,0 SGDCHF,D,4/7/2026,0.624,0.618,0.619,0.623,0 SGDCHF,D,4/8/2026,0.622,0.619,0.620,0.619,0 SGDCHF,D,4/9/2026,0.622,0.617,0.620,0.620,0 SGDCHF,D,4/10/2026,0.621,0.619,0.619,0.620,0 SGDCHF,D,4/12/2026,0.621,0.618,0.618,0.619,0 SGDCHF,D,4/13/2026,0.618,0.613,0.614,0.618,0 SGDCHF,D,4/14/2026,0.619,0.613,0.615,0.614,0 SGDCHF,D,4/15/2026,0.617,0.614,0.616,0.615,0 SGDCHF,D,4/16/2026,0.616,0.613,0.614,0.616,0 SGDCHF,D,4/17/2026,0.616,0.613,0.615,0.614,0 SGDCHF,D,4/19/2026,0.616,0.612,0.613,0.614,0 SGDCHF,D,4/20/2026,0.614,0.612,0.613,0.613,0 SGDCHF,D,4/21/2026,0.615,0.612,0.614,0.613,0 SGDCHF,D,4/22/2026,0.616,0.613,0.614,0.614,0 SGDCHF,D,4/23/2026,0.617,0.613,0.616,0.614,0 SGDCHF,D,4/24/2026,0.616,0.614,0.616,0.616,0 SGDCHF,D,4/26/2026,0.617,0.615,0.616,0.617,0 SGDCHF,D,4/27/2026,0.619,0.615,0.618,0.616,0 SGDCHF,D,4/28/2026,0.619,0.617,0.617,0.618,0 SGDCHF,D,4/29/2026,0.618,0.613,0.614,0.617,0 SGDCHF,D,4/30/2026,0.615,0.612,0.613,0.614,0 SGDCHF,D,5/1/2026,0.615,0.612,0.615,0.613,0 SGDCHF,D,5/3/2026,0.615,0.612,0.614,0.613,0 SGDCHF,D,5/4/2026,0.615,0.613,0.613,0.614,0 SGDCHF,D,5/5/2026,0.615,0.613,0.614,0.613,0 SGDCHF,D,5/6/2026,0.615,0.613,0.614,0.614,0 SGDCHF,D,5/7/2026,0.616,0.613,0.613,0.614,0 SGDCHF,D,5/8/2026,0.615,0.608,0.613,0.613,0 SGDCHF,D,5/10/2026,0.615,0.612,0.613,0.614,0 SGDCHF,D,5/11/2026,0.615,0.612,0.614,0.613,0 SGDCHF,D,5/12/2026,0.615,0.613,0.615,0.614,0 SGDCHF,D,5/13/2026,0.615,0.613,0.614,0.615,0 SGDCHF,D,5/14/2026,0.616,0.613,0.614,0.614,0 SGDCHF,D,5/15/2026,0.617,0.612,0.615,0.614,0 SGDCHF,D,5/17/2026,0.615,0.612,0.614,0.615,0 SGDCHF,D,5/18/2026,0.616,0.613,0.616,0.614,0 SGDCHF,D,5/19/2026,0.618,0.615,0.616,0.616,0 SGDCHF,D,5/20/2026,0.617,0.614,0.616,0.616,0 SGDCHF,D,5/21/2026,0.617,0.613,0.614,0.616,0 SGDCHF,D,5/22/2026,0.615,0.611,0.613,0.614,0 SGDCHF,D,5/24/2026,0.614,0.611,0.613,0.613,0 SGDCHF,D,5/25/2026,0.615,0.612,0.615,0.613,0 SGDCHF,D,5/26/2026,0.616,0.614,0.616,0.615,0 SGDCHF,D,5/27/2026,0.617,0.614,0.615,0.616,0 SGDCHF,D,5/28/2026,0.615,0.611,0.613,0.615,0 SGDCHF,D,5/29/2026,0.614,0.610,0.612,0.613,0 SGDCHF,D,5/31/2026,0.616,0.612,0.615,0.612,0 SGDCHF,D,6/1/2026,0.616,0.614,0.615,0.615,0 SGDCHF,D,6/2/2026,0.617,0.614,0.616,0.615,0 SGDCHF,D,6/3/2026,0.618,0.614,0.614,0.616,0 SGDCHF,D,6/4/2026,0.617,0.613,0.616,0.614,0 SGDCHF,D,6/5/2026,0.618,0.615,0.617,0.616,0 SGDCHF,D,6/7/2026,0.619,0.616,0.619,0.617,0 SGDCHF,D,6/8/2026,0.620,0.618,0.620,0.619,0 SGDCHF,D,6/9/2026,0.621,0.619,0.620,0.620,0 SGDCHF,D,6/10/2026,0.623,0.620,0.621,0.620,0 SGDCHF,D,6/11/2026,0.622,0.618,0.621,0.621,0 SGDCHF,D,6/12/2026,0.623,0.620,0.621,0.621,0 SGDCHF,D,6/14/2026,0.621,0.618,0.618,0.620,0 SGDCHF,D,6/15/2026,0.621,0.618,0.619,0.618,0 SGDCHF,D,6/16/2026,0.619,0.617,0.618,0.619,0 SGDCHF,D,6/17/2026,0.624,0.616,0.623,0.618,0 SGDCHF,D,6/18/2026,0.624,0.622,0.623,0.623,0