<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SEKNOK,D,6/20/2021,1.011,1.001,1.005,1.005,0
SEKNOK,D,6/21/2021,1.010,1.002,1.008,1.005,0
SEKNOK,D,6/22/2021,1.010,1.001,1.003,1.008,0
SEKNOK,D,6/23/2021,1.009,1.000,1.006,1.003,0
SEKNOK,D,6/24/2021,1.007,1.000,1.001,1.006,0
SEKNOK,D,6/25/2021,1.003,0.999,1.000,1.001,0
SEKNOK,D,6/27/2021,1.006,0.999,1.002,1.001,0
SEKNOK,D,6/28/2021,1.007,0.999,1.004,1.002,0
SEKNOK,D,6/29/2021,1.008,1.002,1.006,1.004,0
SEKNOK,D,6/30/2021,1.008,1.003,1.005,1.006,0
SEKNOK,D,7/1/2021,1.009,1.003,1.007,1.005,0
SEKNOK,D,7/2/2021,1.007,1.005,1.006,1.007,0
SEKNOK,D,7/4/2021,1.012,1.002,1.003,1.008,0
SEKNOK,D,7/5/2021,1.016,0.990,1.014,1.003,0
SEKNOK,D,7/6/2021,1.016,1.005,1.011,1.014,0
SEKNOK,D,7/7/2021,1.026,1.008,1.026,1.011,0
SEKNOK,D,7/8/2021,1.037,1.006,1.014,1.026,0
SEKNOK,D,7/9/2021,1.015,1.011,1.012,1.014,0
SEKNOK,D,7/11/2021,1.020,1.005,1.013,1.014,0
SEKNOK,D,7/12/2021,1.017,1.010,1.013,1.013,0
SEKNOK,D,7/13/2021,1.018,1.011,1.013,1.013,0
SEKNOK,D,7/14/2021,1.029,1.006,1.017,1.013,0
SEKNOK,D,7/15/2021,1.021,1.013,1.018,1.017,0
SEKNOK,D,7/16/2021,1.020,1.016,1.020,1.018,0
SEKNOK,D,7/18/2021,1.030,1.016,1.029,1.019,0
SEKNOK,D,7/19/2021,1.043,1.027,1.038,1.029,0
SEKNOK,D,7/20/2021,1.039,1.023,1.025,1.038,0
SEKNOK,D,7/21/2021,1.030,1.010,1.019,1.025,0
SEKNOK,D,7/22/2021,1.025,1.016,1.022,1.019,0
SEKNOK,D,7/23/2021,1.022,1.018,1.020,1.022,0
SEKNOK,D,7/25/2021,1.038,1.014,1.022,1.022,0
SEKNOK,D,7/26/2021,1.032,1.017,1.030,1.022,0
SEKNOK,D,7/27/2021,1.034,1.024,1.025,1.030,0
SEKNOK,D,7/28/2021,1.029,1.019,1.023,1.025,0
SEKNOK,D,7/29/2021,1.028,1.019,1.027,1.023,0
SEKNOK,D,7/30/2021,1.028,1.025,1.026,1.027,0
SEKNOK,D,8/1/2021,1.038,1.016,1.026,1.029,0
SEKNOK,D,8/2/2021,1.030,1.017,1.026,1.026,0
SEKNOK,D,8/3/2021,1.029,1.019,1.027,1.026,0
SEKNOK,D,8/4/2021,1.031,1.022,1.024,1.027,0
SEKNOK,D,8/5/2021,1.028,1.019,1.025,1.024,0
SEKNOK,D,8/6/2021,1.026,1.024,1.025,1.025,0
SEKNOK,D,8/8/2021,1.033,1.021,1.028,1.026,0
SEKNOK,D,8/9/2021,1.033,1.023,1.025,1.028,0
SEKNOK,D,8/10/2021,1.028,1.018,1.021,1.025,0
SEKNOK,D,8/11/2021,1.023,1.017,1.018,1.021,0
SEKNOK,D,8/12/2021,1.024,1.015,1.017,1.018,0
SEKNOK,D,8/13/2021,1.021,1.017,1.019,1.017,0
SEKNOK,D,8/15/2021,1.024,1.014,1.022,1.018,0
SEKNOK,D,8/16/2021,1.025,1.016,1.018,1.022,0
SEKNOK,D,8/17/2021,1.023,1.014,1.021,1.018,0
SEKNOK,D,8/18/2021,1.027,1.016,1.025,1.021,0
SEKNOK,D,8/19/2021,1.032,1.018,1.026,1.025,0
SEKNOK,D,8/20/2021,1.027,1.024,1.026,1.026,0
SEKNOK,D,8/22/2021,1.031,1.019,1.023,1.025,0
SEKNOK,D,8/23/2021,1.025,1.015,1.016,1.023,0
SEKNOK,D,8/24/2021,1.018,1.014,1.016,1.016,0
SEKNOK,D,8/25/2021,1.018,1.011,1.012,1.016,0
SEKNOK,D,8/26/2021,1.018,1.009,1.009,1.012,0
SEKNOK,D,8/27/2021,1.012,1.008,1.009,1.009,0
SEKNOK,D,8/29/2021,1.012,1.002,1.003,1.008,0
SEKNOK,D,8/30/2021,1.011,1.002,1.008,1.003,0
SEKNOK,D,8/31/2021,1.011,1.005,1.010,1.008,0
SEKNOK,D,9/1/2021,1.012,1.006,1.008,1.010,0
SEKNOK,D,9/2/2021,1.014,1.007,1.013,1.008,0
SEKNOK,D,9/3/2021,1.015,1.012,1.015,1.013,0
SEKNOK,D,9/5/2021,1.020,1.005,1.012,1.014,0
SEKNOK,D,9/6/2021,1.016,1.008,1.013,1.012,0
SEKNOK,D,9/7/2021,1.014,1.009,1.012,1.013,0
SEKNOK,D,9/8/2021,1.012,1.004,1.006,1.012,0
SEKNOK,D,9/9/2021,1.010,1.001,1.004,1.006,0
SEKNOK,D,9/10/2021,1.005,1.003,1.004,1.004,0
SEKNOK,D,9/12/2021,1.011,0.997,1.003,1.006,0
SEKNOK,D,9/13/2021,1.006,1.001,1.005,1.003,0
SEKNOK,D,9/14/2021,1.006,0.998,1.001,1.005,0
SEKNOK,D,9/15/2021,1.003,0.997,1.001,1.001,0
SEKNOK,D,9/16/2021,1.004,0.996,1.000,1.001,0
SEKNOK,D,9/17/2021,1.004,0.999,1.003,1.000,0
SEKNOK,D,9/19/2021,1.009,0.997,1.002,1.003,0
SEKNOK,D,9/20/2021,1.011,0.996,1.001,1.002,0
SEKNOK,D,9/21/2021,1.003,0.995,0.996,1.001,0
SEKNOK,D,9/22/2021,1.001,0.991,0.993,0.996,0
SEKNOK,D,9/23/2021,1.000,0.987,0.994,0.993,0
SEKNOK,D,9/24/2021,0.995,0.992,0.992,0.994,0
SEKNOK,D,9/26/2021,0.997,0.986,0.988,0.993,0
SEKNOK,D,9/27/2021,0.993,0.986,0.990,0.988,0
SEKNOK,D,9/28/2021,0.999,0.989,0.996,0.990,0
SEKNOK,D,9/29/2021,1.004,0.993,0.998,0.996,0
SEKNOK,D,9/30/2021,1.001,0.984,0.985,0.998,0
SEKNOK,D,10/1/2021,0.988,0.984,0.987,0.985,0
SEKNOK,D,10/3/2021,0.993,0.979,0.982,0.987,0
SEKNOK,D,10/4/2021,0.986,0.976,0.976,0.982,0
SEKNOK,D,10/5/2021,0.980,0.974,0.977,0.976,0
SEKNOK,D,10/6/2021,0.981,0.973,0.976,0.977,0
SEKNOK,D,10/7/2021,0.979,0.974,0.977,0.976,0
SEKNOK,D,10/8/2021,0.980,0.977,0.978,0.977,0
SEKNOK,D,10/10/2021,0.982,0.974,0.978,0.979,0
SEKNOK,D,10/11/2021,0.984,0.972,0.975,0.978,0
SEKNOK,D,10/12/2021,0.979,0.971,0.978,0.975,0
SEKNOK,D,10/13/2021,0.980,0.975,0.978,0.978,0
SEKNOK,D,10/14/2021,0.981,0.973,0.976,0.978,0
SEKNOK,D,10/15/2021,0.980,0.975,0.978,0.976,0
SEKNOK,D,10/17/2021,0.986,0.969,0.972,0.978,0
SEKNOK,D,10/18/2021,0.977,0.969,0.970,0.972,0
SEKNOK,D,10/19/2021,0.976,0.966,0.973,0.970,0
SEKNOK,D,10/20/2021,0.979,0.963,0.970,0.973,0
SEKNOK,D,10/21/2021,0.975,0.969,0.975,0.970,0
SEKNOK,D,10/22/2021,0.976,0.973,0.975,0.975,0
SEKNOK,D,10/24/2021,0.977,0.966,0.971,0.973,0
SEKNOK,D,10/25/2021,0.973,0.967,0.971,0.971,0
SEKNOK,D,10/26/2021,0.980,0.967,0.979,0.971,0
SEKNOK,D,10/27/2021,1.001,0.960,0.974,0.979,0
SEKNOK,D,10/28/2021,0.986,0.973,0.985,0.974,0
SEKNOK,D,10/29/2021,0.986,0.981,0.982,0.985,0
SEKNOK,D,10/31/2021,0.989,0.976,0.984,0.982,0
SEKNOK,D,11/1/2021,0.993,0.982,0.990,0.984,0
SEKNOK,D,11/2/2021,0.997,0.989,0.994,0.990,0
SEKNOK,D,11/3/2021,0.999,0.992,0.997,0.994,0
SEKNOK,D,11/4/2021,1.003,0.993,0.999,0.997,0
SEKNOK,D,11/5/2021,1.004,0.984,0.989,0.999,0
SEKNOK,D,11/7/2021,1.004,0.990,0.993,0.999,0
SEKNOK,D,11/8/2021,0.998,0.987,0.994,0.993,0
SEKNOK,D,11/9/2021,0.995,0.990,0.991,0.994,0
SEKNOK,D,11/10/2021,1.001,0.990,0.997,0.991,0
SEKNOK,D,11/11/2021,1.000,0.990,0.994,0.997,0
SEKNOK,D,11/12/2021,0.995,0.991,0.992,0.994,0
SEKNOK,D,11/14/2021,0.996,0.986,0.992,0.992,0
SEKNOK,D,11/15/2021,0.996,0.982,0.985,0.992,0
SEKNOK,D,11/16/2021,0.989,0.980,0.987,0.985,0
SEKNOK,D,11/17/2021,0.992,0.984,0.991,0.987,0
SEKNOK,D,11/18/2021,0.998,0.990,0.995,0.991,0
SEKNOK,D,11/19/2021,0.998,0.994,0.997,0.995,0
SEKNOK,D,11/21/2021,1.000,0.991,0.993,0.998,0
SEKNOK,D,11/22/2021,0.999,0.988,0.990,0.993,0
SEKNOK,D,11/23/2021,0.991,0.981,0.983,0.990,0
SEKNOK,D,11/24/2021,0.990,0.979,0.988,0.983,0
SEKNOK,D,11/25/2021,0.997,0.983,0.993,0.988,0
SEKNOK,D,11/26/2021,1.003,0.981,0.993,0.993,0
SEKNOK,D,11/28/2021,0.996,0.986,0.994,0.989,0
SEKNOK,D,11/29/2021,1.004,0.992,1.004,0.994,0
SEKNOK,D,11/30/2021,1.007,0.998,1.000,1.004,0
SEKNOK,D,12/1/2021,1.008,0.992,1.007,1.000,0
SEKNOK,D,12/2/2021,1.010,0.996,0.999,1.007,0
SEKNOK,D,12/3/2021,1.008,0.999,1.004,0.999,0
SEKNOK,D,12/5/2021,1.008,0.994,1.003,1.004,0
SEKNOK,D,12/6/2021,1.004,0.992,0.993,1.003,0
SEKNOK,D,12/7/2021,0.995,0.982,0.983,0.993,0
SEKNOK,D,12/8/2021,0.994,0.980,0.993,0.983,0
SEKNOK,D,12/9/2021,0.995,0.987,0.990,0.993,0
SEKNOK,D,12/10/2021,0.991,0.987,0.988,0.990,0
SEKNOK,D,12/12/2021,0.994,0.984,0.994,0.989,0
SEKNOK,D,12/13/2021,1.000,0.991,0.997,0.994,0
SEKNOK,D,12/14/2021,1.001,0.993,1.000,0.997,0
SEKNOK,D,12/15/2021,1.000,0.987,0.995,1.000,0
SEKNOK,D,12/16/2021,0.998,0.987,0.990,0.995,0
SEKNOK,D,12/17/2021,0.991,0.988,0.989,0.990,0
SEKNOK,D,12/19/2021,0.997,0.985,0.991,0.989,0
SEKNOK,D,12/20/2021,0.992,0.980,0.981,0.991,0
SEKNOK,D,12/21/2021,0.984,0.974,0.976,0.981,0
SEKNOK,D,12/22/2021,0.987,0.966,0.972,0.976,0
SEKNOK,D,12/23/2021,0.978,0.968,0.969,0.972,0
SEKNOK,D,12/24/2021,0.982,0.961,0.973,0.970,0
SEKNOK,D,12/26/2021,0.976,0.959,0.971,0.963,0
SEKNOK,D,12/27/2021,0.983,0.963,0.971,0.971,0
SEKNOK,D,12/28/2021,0.976,0.968,0.973,0.971,0
SEKNOK,D,12/29/2021,0.994,0.967,0.974,0.973,0
SEKNOK,D,12/30/2021,0.980,0.968,0.974,0.974,0
SEKNOK,D,12/31/2021,0.983,0.965,0.974,0.974,0
SEKNOK,D,1/2/2022,0.977,0.968,0.974,0.973,0
SEKNOK,D,1/3/2022,0.977,0.971,0.973,0.974,0
SEKNOK,D,1/4/2022,0.978,0.970,0.972,0.973,0
SEKNOK,D,1/5/2022,0.976,0.966,0.972,0.972,0
SEKNOK,D,1/6/2022,0.990,0.957,0.975,0.972,0
SEKNOK,D,1/7/2022,0.977,0.975,0.976,0.975,0
SEKNOK,D,1/9/2022,0.977,0.970,0.973,0.977,0
SEKNOK,D,1/10/2022,0.978,0.970,0.973,0.973,0
SEKNOK,D,1/11/2022,0.976,0.965,0.969,0.973,0
SEKNOK,D,1/12/2022,0.973,0.967,0.973,0.969,0
SEKNOK,D,1/13/2022,0.977,0.969,0.971,0.973,0
SEKNOK,D,1/14/2022,0.975,0.969,0.971,0.971,0
SEKNOK,D,1/16/2022,0.977,0.966,0.968,0.974,0
SEKNOK,D,1/17/2022,0.975,0.960,0.966,0.968,0
SEKNOK,D,1/18/2022,0.968,0.959,0.960,0.966,0
SEKNOK,D,1/19/2022,0.968,0.958,0.961,0.960,0
SEKNOK,D,1/20/2022,0.967,0.954,0.967,0.961,0
SEKNOK,D,1/21/2022,0.970,0.966,0.968,0.967,0
SEKNOK,D,1/23/2022,0.976,0.959,0.968,0.966,0
SEKNOK,D,1/24/2022,0.975,0.964,0.967,0.968,0
SEKNOK,D,1/25/2022,0.968,0.958,0.959,0.967,0
SEKNOK,D,1/26/2022,0.971,0.955,0.957,0.959,0
SEKNOK,D,1/27/2022,0.960,0.948,0.951,0.957,0
SEKNOK,D,1/28/2022,0.954,0.950,0.952,0.951,0
SEKNOK,D,1/30/2022,0.960,0.950,0.956,0.954,0
SEKNOK,D,1/31/2022,0.959,0.950,0.955,0.956,0
SEKNOK,D,2/1/2022,0.964,0.946,0.956,0.955,0
SEKNOK,D,2/2/2022,0.965,0.954,0.962,0.956,0
SEKNOK,D,2/3/2022,0.963,0.956,0.960,0.962,0
SEKNOK,D,2/4/2022,0.962,0.959,0.961,0.960,0
SEKNOK,D,2/6/2022,0.967,0.957,0.962,0.961,0
SEKNOK,D,2/7/2022,0.966,0.959,0.964,0.962,0
SEKNOK,D,2/8/2022,0.968,0.962,0.968,0.964,0
SEKNOK,D,2/9/2022,0.971,0.955,0.955,0.968,0
SEKNOK,D,2/10/2022,0.956,0.943,0.952,0.955,0
SEKNOK,D,2/11/2022,0.953,0.948,0.949,0.952,0
SEKNOK,D,2/13/2022,0.957,0.941,0.948,0.953,0
SEKNOK,D,2/14/2022,0.961,0.944,0.960,0.948,0
SEKNOK,D,2/15/2022,0.963,0.956,0.956,0.960,0
SEKNOK,D,2/16/2022,0.961,0.951,0.953,0.956,0
SEKNOK,D,2/17/2022,0.961,0.951,0.959,0.953,0
SEKNOK,D,2/18/2022,0.960,0.956,0.956,0.959,0
SEKNOK,D,2/20/2022,0.960,0.952,0.956,0.954,0
SEKNOK,D,2/21/2022,0.959,0.948,0.953,0.956,0
SEKNOK,D,2/22/2022,0.958,0.946,0.949,0.954,0
SEKNOK,D,2/23/2022,0.952,0.939,0.940,0.949,0
SEKNOK,D,2/24/2022,0.948,0.937,0.940,0.940,0
SEKNOK,D,2/25/2022,0.942,0.938,0.941,0.940,0
SEKNOK,D,2/27/2022,0.943,0.932,0.936,0.939,0
SEKNOK,D,2/28/2022,0.937,0.920,0.922,0.936,0
SEKNOK,D,3/1/2022,0.926,0.914,0.917,0.922,0
SEKNOK,D,3/2/2022,0.920,0.911,0.914,0.917,0
SEKNOK,D,3/3/2022,0.918,0.906,0.908,0.914,0
SEKNOK,D,3/4/2022,0.912,0.907,0.908,0.908,0
SEKNOK,D,3/6/2022,0.917,0.897,0.908,0.909,0
SEKNOK,D,3/7/2022,0.913,0.896,0.901,0.908,0
SEKNOK,D,3/8/2022,0.918,0.899,0.917,0.901,0
SEKNOK,D,3/9/2022,0.928,0.916,0.926,0.917,0
SEKNOK,D,3/10/2022,0.935,0.909,0.921,0.926,0
SEKNOK,D,3/11/2022,0.926,0.918,0.924,0.921,0
SEKNOK,D,3/13/2022,0.941,0.916,0.940,0.919,0
SEKNOK,D,3/14/2022,0.945,0.933,0.936,0.940,0
SEKNOK,D,3/15/2022,0.955,0.924,0.944,0.936,0
SEKNOK,D,3/16/2022,0.950,0.933,0.935,0.944,0
SEKNOK,D,3/17/2022,0.938,0.926,0.928,0.935,0
SEKNOK,D,3/18/2022,0.933,0.925,0.929,0.928,0
SEKNOK,D,3/20/2022,0.932,0.921,0.924,0.929,0
SEKNOK,D,3/21/2022,0.930,0.919,0.929,0.924,0
SEKNOK,D,3/22/2022,0.936,0.917,0.923,0.929,0
SEKNOK,D,3/23/2022,0.923,0.914,0.920,0.923,0
SEKNOK,D,3/24/2022,0.927,0.916,0.918,0.920,0
SEKNOK,D,3/25/2022,0.920,0.906,0.913,0.918,0
SEKNOK,D,3/27/2022,0.919,0.909,0.917,0.914,0
SEKNOK,D,3/28/2022,0.935,0.914,0.932,0.918,0
SEKNOK,D,3/29/2022,0.936,0.926,0.927,0.932,0
SEKNOK,D,3/30/2022,0.940,0.923,0.938,0.927,0
SEKNOK,D,3/31/2022,0.940,0.932,0.936,0.938,0
SEKNOK,D,4/1/2022,0.936,0.933,0.934,0.936,0
SEKNOK,D,4/3/2022,0.940,0.918,0.924,0.933,0
SEKNOK,D,4/4/2022,0.931,0.921,0.927,0.924,0
SEKNOK,D,4/5/2022,0.936,0.925,0.928,0.927,0
SEKNOK,D,4/6/2022,0.932,0.925,0.929,0.928,0
SEKNOK,D,4/7/2022,0.934,0.924,0.925,0.929,0
SEKNOK,D,4/8/2022,0.925,0.920,0.921,0.924,0
SEKNOK,D,4/10/2022,0.929,0.919,0.928,0.922,0
SEKNOK,D,4/11/2022,0.931,0.922,0.924,0.928,0
SEKNOK,D,4/12/2022,0.929,0.918,0.926,0.924,0
SEKNOK,D,4/13/2022,0.929,0.921,0.923,0.926,0
SEKNOK,D,4/14/2022,0.926,0.919,0.920,0.923,0
SEKNOK,D,4/15/2022,0.928,0.912,0.920,0.920,0
SEKNOK,D,4/17/2022,0.925,0.917,0.923,0.918,0
SEKNOK,D,4/18/2022,0.926,0.919,0.922,0.923,0
SEKNOK,D,4/19/2022,0.935,0.920,0.932,0.922,0
SEKNOK,D,4/20/2022,0.937,0.931,0.933,0.932,0
SEKNOK,D,4/21/2022,0.945,0.926,0.937,0.933,0
SEKNOK,D,4/22/2022,0.940,0.936,0.939,0.937,0
SEKNOK,D,4/24/2022,0.945,0.933,0.941,0.937,0
SEKNOK,D,4/25/2022,0.946,0.933,0.941,0.941,0
SEKNOK,D,4/26/2022,0.950,0.938,0.950,0.941,0
SEKNOK,D,4/27/2022,0.959,0.945,0.957,0.950,0
SEKNOK,D,4/28/2022,0.958,0.946,0.951,0.957,0
SEKNOK,D,4/29/2022,0.957,0.950,0.955,0.951,0
SEKNOK,D,5/1/2022,0.961,0.950,0.957,0.956,0
SEKNOK,D,5/2/2022,0.959,0.949,0.953,0.957,0
SEKNOK,D,5/3/2022,0.958,0.949,0.954,0.953,0
SEKNOK,D,5/4/2022,0.957,0.945,0.956,0.954,0
SEKNOK,D,5/5/2022,0.957,0.950,0.953,0.956,0
SEKNOK,D,5/6/2022,0.955,0.952,0.954,0.953,0
SEKNOK,D,5/8/2022,0.961,0.947,0.957,0.954,0
SEKNOK,D,5/9/2022,0.967,0.953,0.965,0.957,0
SEKNOK,D,5/10/2022,0.973,0.962,0.969,0.965,0
SEKNOK,D,5/11/2022,0.977,0.965,0.974,0.969,0
SEKNOK,D,5/12/2022,0.978,0.967,0.973,0.974,0
SEKNOK,D,5/13/2022,0.974,0.970,0.970,0.973,0
SEKNOK,D,5/15/2022,0.978,0.968,0.976,0.971,0
SEKNOK,D,5/16/2022,0.981,0.959,0.976,0.976,0
SEKNOK,D,5/17/2022,0.980,0.969,0.979,0.976,0
SEKNOK,D,5/18/2022,0.991,0.973,0.978,0.979,0
SEKNOK,D,5/19/2022,0.983,0.973,0.980,0.978,0
SEKNOK,D,5/20/2022,0.982,0.976,0.980,0.980,0
SEKNOK,D,5/22/2022,0.987,0.971,0.979,0.980,0
SEKNOK,D,5/23/2022,0.986,0.974,0.980,0.979,0
SEKNOK,D,5/24/2022,0.982,0.972,0.973,0.980,0
SEKNOK,D,5/25/2022,0.975,0.967,0.968,0.973,0
SEKNOK,D,5/26/2022,0.970,0.962,0.964,0.968,0
SEKNOK,D,5/27/2022,0.965,0.963,0.965,0.964,0
SEKNOK,D,5/29/2022,0.969,0.959,0.964,0.962,0
SEKNOK,D,5/30/2022,0.970,0.958,0.961,0.964,0
SEKNOK,D,5/31/2022,0.966,0.953,0.961,0.961,0
SEKNOK,D,6/1/2022,0.969,0.958,0.965,0.961,0
SEKNOK,D,6/2/2022,0.971,0.962,0.967,0.965,0
SEKNOK,D,6/3/2022,0.968,0.965,0.966,0.967,0
SEKNOK,D,6/5/2022,0.969,0.961,0.962,0.966,0
SEKNOK,D,6/6/2022,0.972,0.957,0.970,0.962,0
SEKNOK,D,6/7/2022,0.971,0.960,0.965,0.970,0
SEKNOK,D,6/8/2022,0.972,0.959,0.967,0.965,0
SEKNOK,D,6/9/2022,0.970,0.963,0.966,0.967,0
SEKNOK,D,6/10/2022,0.969,0.964,0.968,0.966,0
SEKNOK,D,6/12/2022,0.975,0.961,0.973,0.964,0
SEKNOK,D,6/13/2022,0.981,0.969,0.979,0.973,0
SEKNOK,D,6/14/2022,0.987,0.976,0.979,0.979,0
SEKNOK,D,6/15/2022,0.983,0.970,0.982,0.979,0
SEKNOK,D,6/16/2022,0.986,0.974,0.984,0.982,0
SEKNOK,D,6/17/2022,0.985,0.979,0.982,0.984,0
SEKNOK,D,6/19/2022,0.989,0.971,0.979,0.981,0
SEKNOK,D,6/20/2022,0.982,0.969,0.975,0.979,0
SEKNOK,D,6/21/2022,0.986,0.972,0.983,0.975,0
SEKNOK,D,6/22/2022,0.988,0.975,0.978,0.983,0
SEKNOK,D,6/23/2022,0.986,0.973,0.974,0.978,0
SEKNOK,D,6/24/2022,0.975,0.972,0.973,0.974,0
SEKNOK,D,6/26/2022,0.984,0.966,0.973,0.976,0
SEKNOK,D,6/27/2022,0.974,0.968,0.969,0.973,0
SEKNOK,D,6/28/2022,0.972,0.963,0.967,0.970,0
SEKNOK,D,6/29/2022,0.976,0.960,0.964,0.967,0
SEKNOK,D,6/30/2022,0.971,0.960,0.964,0.964,0
SEKNOK,D,7/1/2022,0.965,0.962,0.963,0.964,0
SEKNOK,D,7/3/2022,0.969,0.952,0.952,0.964,0
SEKNOK,D,7/4/2022,0.963,0.944,0.959,0.952,0
SEKNOK,D,7/5/2022,0.964,0.952,0.962,0.959,0
SEKNOK,D,7/6/2022,0.974,0.944,0.957,0.961,0
SEKNOK,D,7/7/2022,0.970,0.955,0.958,0.957,0
SEKNOK,D,7/8/2022,0.961,0.958,0.960,0.958,0
SEKNOK,D,7/10/2022,0.969,0.955,0.960,0.962,0
SEKNOK,D,7/11/2022,0.981,0.942,0.968,0.960,0
SEKNOK,D,7/12/2022,0.975,0.962,0.968,0.968,0
SEKNOK,D,7/13/2022,0.979,0.958,0.971,0.968,0
SEKNOK,D,7/14/2022,0.974,0.961,0.969,0.971,0
SEKNOK,D,7/15/2022,0.972,0.967,0.972,0.969,0
SEKNOK,D,7/17/2022,0.980,0.964,0.973,0.973,0
SEKNOK,D,7/18/2022,0.973,0.967,0.971,0.973,0
SEKNOK,D,7/19/2022,0.974,0.964,0.972,0.971,0
SEKNOK,D,7/20/2022,0.979,0.968,0.976,0.972,0
SEKNOK,D,7/21/2022,0.978,0.970,0.971,0.976,0
SEKNOK,D,7/22/2022,0.973,0.970,0.971,0.970,0
SEKNOK,D,7/24/2022,0.979,0.963,0.967,0.974,0
SEKNOK,D,7/25/2022,0.969,0.957,0.958,0.967,0
SEKNOK,D,7/26/2022,0.965,0.951,0.952,0.958,0
SEKNOK,D,7/27/2022,0.961,0.943,0.955,0.952,0
SEKNOK,D,7/28/2022,0.961,0.946,0.948,0.955,0
SEKNOK,D,7/29/2022,0.954,0.948,0.953,0.948,0
SEKNOK,D,7/31/2022,0.960,0.945,0.951,0.950,0
SEKNOK,D,8/1/2022,0.959,0.950,0.954,0.951,0
SEKNOK,D,8/2/2022,0.956,0.948,0.951,0.954,0
SEKNOK,D,8/3/2022,0.962,0.947,0.961,0.951,0
SEKNOK,D,8/4/2022,0.966,0.959,0.961,0.961,0
SEKNOK,D,8/5/2022,0.962,0.960,0.962,0.961,0
SEKNOK,D,8/7/2022,0.965,0.957,0.958,0.962,0
SEKNOK,D,8/8/2022,0.962,0.955,0.956,0.958,0
SEKNOK,D,8/9/2022,0.959,0.949,0.949,0.956,0
SEKNOK,D,8/10/2022,0.952,0.944,0.947,0.949,0
SEKNOK,D,8/11/2022,0.954,0.938,0.939,0.947,0
SEKNOK,D,8/12/2022,0.941,0.935,0.939,0.939,0
SEKNOK,D,8/14/2022,0.944,0.935,0.941,0.939,0
SEKNOK,D,8/15/2022,0.943,0.927,0.935,0.941,0
SEKNOK,D,8/16/2022,0.938,0.930,0.934,0.935,0
SEKNOK,D,8/17/2022,0.937,0.926,0.926,0.934,0
SEKNOK,D,8/18/2022,0.930,0.923,0.926,0.926,0
SEKNOK,D,8/19/2022,0.927,0.925,0.926,0.926,0
SEKNOK,D,8/21/2022,0.935,0.916,0.919,0.929,0
SEKNOK,D,8/22/2022,0.922,0.905,0.916,0.919,0
SEKNOK,D,8/23/2022,0.921,0.906,0.912,0.916,0
SEKNOK,D,8/24/2022,0.932,0.905,0.916,0.912,0
SEKNOK,D,8/25/2022,0.921,0.908,0.915,0.916,0
SEKNOK,D,8/26/2022,0.920,0.914,0.916,0.915,0
SEKNOK,D,8/28/2022,0.923,0.909,0.916,0.914,0
SEKNOK,D,8/29/2022,0.919,0.909,0.918,0.916,0
SEKNOK,D,8/30/2022,0.935,0.914,0.933,0.918,0
SEKNOK,D,8/31/2022,0.938,0.926,0.930,0.933,0
SEKNOK,D,9/1/2022,0.934,0.928,0.930,0.930,0
SEKNOK,D,9/2/2022,0.931,0.927,0.930,0.930,0
SEKNOK,D,9/4/2022,0.936,0.920,0.922,0.931,0
SEKNOK,D,9/5/2022,0.928,0.919,0.927,0.922,0
SEKNOK,D,9/6/2022,0.937,0.920,0.934,0.927,0
SEKNOK,D,9/7/2022,0.941,0.924,0.938,0.934,0
SEKNOK,D,9/8/2022,0.943,0.929,0.935,0.938,0
SEKNOK,D,9/9/2022,0.935,0.933,0.934,0.935,0
SEKNOK,D,9/11/2022,0.943,0.927,0.938,0.932,0
SEKNOK,D,9/12/2022,0.947,0.937,0.946,0.938,0
SEKNOK,D,9/13/2022,0.950,0.941,0.945,0.946,0
SEKNOK,D,9/14/2022,0.951,0.938,0.948,0.945,0
SEKNOK,D,9/15/2022,0.954,0.945,0.950,0.948,0
SEKNOK,D,9/16/2022,0.951,0.947,0.948,0.950,0
SEKNOK,D,9/18/2022,0.955,0.947,0.950,0.949,0
SEKNOK,D,9/19/2022,0.955,0.945,0.949,0.949,0
SEKNOK,D,9/20/2022,0.952,0.932,0.935,0.949,0
SEKNOK,D,9/21/2022,0.943,0.928,0.940,0.935,0
SEKNOK,D,9/22/2022,0.943,0.934,0.942,0.940,0
SEKNOK,D,9/23/2022,0.942,0.938,0.939,0.942,0
SEKNOK,D,9/25/2022,0.952,0.933,0.951,0.942,0
SEKNOK,D,9/26/2022,0.956,0.949,0.950,0.951,0
SEKNOK,D,9/27/2022,0.961,0.945,0.955,0.950,0
SEKNOK,D,9/28/2022,0.960,0.937,0.959,0.955,0
SEKNOK,D,9/29/2022,0.983,0.938,0.982,0.959,0
SEKNOK,D,9/30/2022,0.982,0.976,0.981,0.982,0
SEKNOK,D,10/2/2022,0.985,0.970,0.972,0.980,0
SEKNOK,D,10/3/2022,0.973,0.964,0.966,0.972,0
SEKNOK,D,10/4/2022,0.970,0.959,0.967,0.966,0
SEKNOK,D,10/5/2022,0.969,0.948,0.963,0.967,0
SEKNOK,D,10/6/2022,0.966,0.956,0.956,0.963,0
SEKNOK,D,10/7/2022,0.957,0.953,0.954,0.956,0
SEKNOK,D,10/9/2022,0.963,0.941,0.944,0.958,0
SEKNOK,D,10/10/2022,0.951,0.942,0.948,0.945,0
SEKNOK,D,10/11/2022,0.951,0.930,0.950,0.948,0
SEKNOK,D,10/12/2022,0.952,0.938,0.942,0.950,0
SEKNOK,D,10/13/2022,0.952,0.933,0.945,0.942,0
SEKNOK,D,10/14/2022,0.947,0.942,0.945,0.945,0
SEKNOK,D,10/16/2022,0.952,0.934,0.942,0.945,0
SEKNOK,D,10/17/2022,0.955,0.940,0.952,0.942,0
SEKNOK,D,10/18/2022,0.959,0.939,0.948,0.952,0
SEKNOK,D,10/19/2022,0.954,0.933,0.945,0.948,0
SEKNOK,D,10/20/2022,0.953,0.933,0.940,0.945,0
SEKNOK,D,10/21/2022,0.944,0.935,0.936,0.940,0
SEKNOK,D,10/23/2022,0.952,0.930,0.940,0.937,0
SEKNOK,D,10/24/2022,0.949,0.939,0.946,0.940,0
SEKNOK,D,10/25/2022,0.952,0.940,0.943,0.946,0
SEKNOK,D,10/26/2022,0.950,0.939,0.939,0.943,0
SEKNOK,D,10/27/2022,0.947,0.935,0.943,0.939,0
SEKNOK,D,10/28/2022,0.945,0.943,0.944,0.943,0
SEKNOK,D,10/30/2022,0.947,0.935,0.942,0.939,0
SEKNOK,D,10/31/2022,0.945,0.934,0.938,0.942,0
SEKNOK,D,11/1/2022,0.945,0.934,0.940,0.938,0
SEKNOK,D,11/2/2022,0.950,0.937,0.946,0.940,0
SEKNOK,D,11/3/2022,0.950,0.935,0.939,0.946,0
SEKNOK,D,11/4/2022,0.942,0.932,0.939,0.939,0
SEKNOK,D,11/6/2022,0.949,0.933,0.947,0.938,0
SEKNOK,D,11/7/2022,0.952,0.941,0.951,0.947,0
SEKNOK,D,11/8/2022,0.958,0.942,0.953,0.951,0
SEKNOK,D,11/9/2022,0.958,0.949,0.953,0.953,0
SEKNOK,D,11/10/2022,0.960,0.947,0.958,0.953,0
SEKNOK,D,11/11/2022,0.985,0.931,0.960,0.958,0
SEKNOK,D,11/13/2022,0.963,0.949,0.958,0.955,0
SEKNOK,D,11/14/2022,0.963,0.954,0.958,0.958,0
SEKNOK,D,11/15/2022,0.959,0.947,0.955,0.958,0
SEKNOK,D,11/16/2022,0.963,0.952,0.957,0.955,0
SEKNOK,D,11/17/2022,0.965,0.946,0.959,0.957,0
SEKNOK,D,11/18/2022,0.966,0.951,0.958,0.959,0
SEKNOK,D,11/20/2022,0.963,0.949,0.959,0.955,0
SEKNOK,D,11/21/2022,0.963,0.949,0.950,0.959,0
SEKNOK,D,11/22/2022,0.955,0.946,0.952,0.950,0
SEKNOK,D,11/23/2022,0.957,0.947,0.954,0.952,0
SEKNOK,D,11/24/2022,0.959,0.945,0.949,0.954,0
SEKNOK,D,11/25/2022,0.954,0.941,0.947,0.949,0
SEKNOK,D,11/27/2022,0.955,0.944,0.951,0.948,0
SEKNOK,D,11/28/2022,0.955,0.945,0.947,0.951,0
SEKNOK,D,11/29/2022,0.949,0.935,0.939,0.947,0
SEKNOK,D,11/30/2022,0.946,0.935,0.942,0.939,0
SEKNOK,D,12/1/2022,0.947,0.937,0.943,0.942,0
SEKNOK,D,12/2/2022,0.965,0.928,0.946,0.943,0
SEKNOK,D,12/4/2022,0.953,0.938,0.952,0.947,0
SEKNOK,D,12/5/2022,0.961,0.950,0.959,0.952,0
SEKNOK,D,12/6/2022,0.969,0.954,0.967,0.959,0
SEKNOK,D,12/7/2022,0.969,0.960,0.964,0.967,0
SEKNOK,D,12/8/2022,0.970,0.959,0.966,0.964,0
SEKNOK,D,12/9/2022,0.969,0.965,0.966,0.966,0
SEKNOK,D,12/11/2022,0.973,0.963,0.968,0.968,0
SEKNOK,D,12/12/2022,0.970,0.957,0.959,0.968,0
SEKNOK,D,12/13/2022,0.960,0.943,0.953,0.959,0
SEKNOK,D,12/14/2022,0.961,0.952,0.955,0.953,0
SEKNOK,D,12/15/2022,0.958,0.948,0.953,0.955,0
SEKNOK,D,12/16/2022,0.954,0.949,0.950,0.953,0
SEKNOK,D,12/18/2022,0.959,0.942,0.954,0.950,0
SEKNOK,D,12/19/2022,0.960,0.945,0.949,0.954,0
SEKNOK,D,12/20/2022,0.952,0.941,0.945,0.949,0
SEKNOK,D,12/21/2022,0.950,0.937,0.942,0.945,0
SEKNOK,D,12/22/2022,0.957,0.937,0.942,0.942,0
SEKNOK,D,12/23/2022,0.953,0.926,0.939,0.942,0
SEKNOK,D,12/25/2022,0.945,0.932,0.938,0.937,0
SEKNOK,D,12/26/2022,0.947,0.924,0.938,0.938,0
SEKNOK,D,12/27/2022,0.945,0.935,0.943,0.938,0
SEKNOK,D,12/28/2022,0.947,0.942,0.945,0.943,0
SEKNOK,D,12/29/2022,0.953,0.941,0.946,0.945,0
SEKNOK,D,12/30/2022,0.951,0.933,0.938,0.946,0
SEKNOK,D,1/1/2023,0.949,0.934,0.944,0.942,0
SEKNOK,D,1/2/2023,0.948,0.938,0.946,0.944,0
SEKNOK,D,1/3/2023,0.966,0.944,0.962,0.946,0
SEKNOK,D,1/4/2023,0.965,0.955,0.959,0.962,0
SEKNOK,D,1/5/2023,0.968,0.945,0.954,0.959,0
SEKNOK,D,1/6/2023,0.959,0.941,0.950,0.953,0
SEKNOK,D,1/8/2023,0.957,0.942,0.946,0.952,0
SEKNOK,D,1/9/2023,0.961,0.945,0.957,0.946,0
SEKNOK,D,1/10/2023,0.968,0.948,0.953,0.957,0
SEKNOK,D,1/11/2023,0.960,0.949,0.950,0.953,0
SEKNOK,D,1/12/2023,0.957,0.945,0.952,0.950,0
SEKNOK,D,1/13/2023,0.953,0.945,0.952,0.952,0
SEKNOK,D,1/15/2023,0.958,0.946,0.951,0.950,0
SEKNOK,D,1/16/2023,0.956,0.948,0.950,0.951,0
SEKNOK,D,1/17/2023,0.959,0.942,0.956,0.950,0
SEKNOK,D,1/18/2023,0.968,0.955,0.960,0.956,0
SEKNOK,D,1/19/2023,0.963,0.954,0.959,0.960,0
SEKNOK,D,1/20/2023,0.961,0.958,0.959,0.959,0
SEKNOK,D,1/22/2023,0.967,0.953,0.960,0.960,0
SEKNOK,D,1/23/2023,0.968,0.954,0.965,0.960,0
SEKNOK,D,1/24/2023,0.970,0.963,0.969,0.965,0
SEKNOK,D,1/25/2023,0.973,0.960,0.961,0.969,0
SEKNOK,D,1/26/2023,0.964,0.957,0.960,0.961,0
SEKNOK,D,1/27/2023,0.960,0.955,0.959,0.960,0
SEKNOK,D,1/29/2023,0.964,0.953,0.957,0.957,0
SEKNOK,D,1/30/2023,0.964,0.956,0.958,0.957,0
SEKNOK,D,1/31/2023,0.961,0.952,0.955,0.958,0
SEKNOK,D,2/1/2023,0.966,0.954,0.966,0.955,0
SEKNOK,D,2/2/2023,0.972,0.964,0.968,0.966,0
SEKNOK,D,2/3/2023,0.971,0.966,0.970,0.968,0
SEKNOK,D,2/5/2023,0.975,0.964,0.973,0.971,0
SEKNOK,D,2/6/2023,0.979,0.969,0.977,0.973,0
SEKNOK,D,2/7/2023,0.979,0.971,0.972,0.977,0
SEKNOK,D,2/8/2023,0.982,0.970,0.982,0.972,0
SEKNOK,D,2/9/2023,0.987,0.973,0.975,0.982,0
SEKNOK,D,2/10/2023,0.977,0.966,0.970,0.975,0
SEKNOK,D,2/12/2023,0.976,0.967,0.972,0.971,0
SEKNOK,D,2/13/2023,0.983,0.970,0.980,0.972,0
SEKNOK,D,2/14/2023,0.982,0.976,0.980,0.980,0
SEKNOK,D,2/15/2023,0.985,0.975,0.982,0.980,0
SEKNOK,D,2/16/2023,0.984,0.979,0.983,0.982,0
SEKNOK,D,2/17/2023,0.986,0.982,0.984,0.983,0
SEKNOK,D,2/19/2023,0.993,0.979,0.990,0.983,0
SEKNOK,D,2/20/2023,0.998,0.987,0.996,0.990,0
SEKNOK,D,2/21/2023,0.998,0.990,0.994,0.996,0
SEKNOK,D,2/22/2023,1.001,0.986,0.988,0.994,0
SEKNOK,D,2/23/2023,0.995,0.985,0.993,0.988,0
SEKNOK,D,2/24/2023,0.994,0.988,0.989,0.993,0
SEKNOK,D,2/26/2023,0.997,0.984,0.993,0.988,0
SEKNOK,D,2/27/2023,0.997,0.989,0.991,0.993,0
SEKNOK,D,2/28/2023,0.996,0.988,0.995,0.991,0
SEKNOK,D,3/1/2023,1.000,0.992,0.995,0.995,0
SEKNOK,D,3/2/2023,1.000,0.988,0.994,0.995,0
SEKNOK,D,3/3/2023,0.995,0.992,0.993,0.994,0
SEKNOK,D,3/5/2023,1.002,0.988,0.997,0.991,0
SEKNOK,D,3/6/2023,1.003,0.990,0.995,0.997,0
SEKNOK,D,3/7/2023,1.000,0.991,0.995,0.995,0
SEKNOK,D,3/8/2023,0.998,0.989,0.992,0.995,0
SEKNOK,D,3/9/2023,0.998,0.988,0.993,0.992,0
SEKNOK,D,3/10/2023,0.996,0.990,0.991,0.993,0
SEKNOK,D,3/12/2023,1.005,0.980,0.994,0.992,0
SEKNOK,D,3/13/2023,1.006,0.991,1.004,0.994,0
SEKNOK,D,3/14/2023,1.018,1.003,1.018,1.004,0
SEKNOK,D,3/15/2023,1.026,1.012,1.023,1.018,0
SEKNOK,D,3/16/2023,1.028,1.017,1.021,1.023,0
SEKNOK,D,3/17/2023,1.033,1.009,1.023,1.021,0
SEKNOK,D,3/19/2023,1.032,1.006,1.025,1.017,0
SEKNOK,D,3/20/2023,1.030,1.017,1.020,1.025,0
SEKNOK,D,3/21/2023,1.023,1.008,1.014,1.020,0
SEKNOK,D,3/22/2023,1.018,1.003,1.004,1.014,0
SEKNOK,D,3/23/2023,1.013,1.001,1.007,1.004,0
SEKNOK,D,3/24/2023,1.014,0.990,0.998,1.007,0
SEKNOK,D,3/26/2023,1.016,1.002,1.011,1.008,0
SEKNOK,D,3/27/2023,1.011,1.004,1.004,1.011,0
SEKNOK,D,3/28/2023,1.004,0.998,1.001,1.004,0
SEKNOK,D,3/29/2023,1.006,0.997,1.005,1.001,0
SEKNOK,D,3/30/2023,1.012,1.000,1.010,1.005,0
SEKNOK,D,3/31/2023,1.011,1.005,1.011,1.010,0
SEKNOK,D,4/2/2023,1.007,0.993,0.993,1.004,0
SEKNOK,D,4/3/2023,1.002,0.990,1.001,0.993,0
SEKNOK,D,4/4/2023,1.010,1.000,1.004,1.001,0
SEKNOK,D,4/5/2023,1.011,0.996,1.000,1.004,0
SEKNOK,D,4/6/2023,1.007,0.998,1.004,1.000,0
SEKNOK,D,4/7/2023,1.013,0.979,1.002,1.003,0
SEKNOK,D,4/9/2023,1.008,0.996,0.999,1.003,0
SEKNOK,D,4/10/2023,1.015,0.997,1.013,0.999,0
SEKNOK,D,4/11/2023,1.017,1.008,1.012,1.013,0
SEKNOK,D,4/12/2023,1.012,1.004,1.005,1.012,0
SEKNOK,D,4/13/2023,1.008,0.997,1.006,1.005,0
SEKNOK,D,4/14/2023,1.007,1.001,1.001,1.006,0
SEKNOK,D,4/16/2023,1.014,0.999,1.010,1.005,0
SEKNOK,D,4/17/2023,1.019,1.009,1.015,1.010,0
SEKNOK,D,4/18/2023,1.023,1.012,1.022,1.015,0
SEKNOK,D,4/19/2023,1.027,1.021,1.026,1.022,0
SEKNOK,D,4/20/2023,1.035,1.019,1.029,1.026,0
SEKNOK,D,4/21/2023,1.030,1.023,1.027,1.029,0
SEKNOK,D,4/23/2023,1.035,1.022,1.029,1.028,0
SEKNOK,D,4/24/2023,1.035,1.020,1.035,1.029,0
SEKNOK,D,4/25/2023,1.039,1.027,1.029,1.035,0
SEKNOK,D,4/26/2023,1.034,1.027,1.033,1.029,0
SEKNOK,D,4/27/2023,1.045,1.027,1.042,1.033,0
SEKNOK,D,4/28/2023,1.043,1.037,1.038,1.042,0
SEKNOK,D,4/30/2023,1.044,1.036,1.040,1.040,0
SEKNOK,D,5/1/2023,1.049,1.038,1.048,1.040,0
SEKNOK,D,5/2/2023,1.082,1.036,1.052,1.048,0
SEKNOK,D,5/3/2023,1.052,1.040,1.044,1.052,0
SEKNOK,D,5/4/2023,1.049,1.037,1.040,1.044,0
SEKNOK,D,5/5/2023,1.041,1.039,1.040,1.040,0
SEKNOK,D,5/7/2023,1.045,1.029,1.033,1.038,0
SEKNOK,D,5/8/2023,1.038,1.030,1.037,1.033,0
SEKNOK,D,5/9/2023,1.042,1.025,1.027,1.037,0
SEKNOK,D,5/10/2023,1.033,1.022,1.032,1.027,0
SEKNOK,D,5/11/2023,1.039,1.029,1.031,1.032,0
SEKNOK,D,5/12/2023,1.032,1.019,1.019,1.031,0
SEKNOK,D,5/14/2023,1.035,1.021,1.026,1.028,0
SEKNOK,D,5/15/2023,1.031,1.022,1.029,1.026,0
SEKNOK,D,5/16/2023,1.036,1.028,1.034,1.029,0
SEKNOK,D,5/17/2023,1.036,1.029,1.032,1.034,0
SEKNOK,D,5/18/2023,1.035,1.028,1.030,1.032,0
SEKNOK,D,5/19/2023,1.035,1.030,1.034,1.030,0
SEKNOK,D,5/21/2023,1.038,1.026,1.031,1.033,0
SEKNOK,D,5/22/2023,1.037,1.022,1.030,1.031,0
SEKNOK,D,5/23/2023,1.034,1.022,1.022,1.030,0
SEKNOK,D,5/24/2023,1.025,1.016,1.020,1.022,0
SEKNOK,D,5/25/2023,1.028,1.019,1.025,1.020,0
SEKNOK,D,5/26/2023,1.027,1.013,1.013,1.026,0
SEKNOK,D,5/28/2023,1.030,1.019,1.027,1.026,0
SEKNOK,D,5/29/2023,1.041,1.020,1.029,1.027,0
SEKNOK,D,5/30/2023,1.034,1.022,1.024,1.029,0
SEKNOK,D,5/31/2023,1.028,1.019,1.023,1.024,0
SEKNOK,D,6/1/2023,1.037,0.998,1.023,1.023,0
SEKNOK,D,6/2/2023,1.023,1.020,1.021,1.023,0
SEKNOK,D,6/4/2023,1.023,1.013,1.015,1.021,0
SEKNOK,D,6/5/2023,1.023,1.012,1.016,1.015,0
SEKNOK,D,6/6/2023,1.020,1.012,1.015,1.016,0
SEKNOK,D,6/7/2023,1.023,1.006,1.007,1.015,0
SEKNOK,D,6/8/2023,1.013,0.992,0.992,1.007,0
SEKNOK,D,6/9/2023,0.995,0.992,0.994,0.992,0
SEKNOK,D,6/11/2023,1.003,0.988,1.001,0.995,0
SEKNOK,D,6/12/2023,1.005,0.992,0.993,1.001,0
SEKNOK,D,6/13/2023,1.012,0.986,0.987,0.993,0
SEKNOK,D,6/14/2023,1.002,0.985,0.991,0.987,0
SEKNOK,D,6/15/2023,0.996,0.987,0.993,0.991,0
SEKNOK,D,6/16/2023,0.997,0.986,0.991,0.993,0
SEKNOK,D,6/18/2023,0.999,0.987,0.994,0.991,0
SEKNOK,D,6/19/2023,1.004,0.988,0.996,0.994,0
SEKNOK,D,6/20/2023,1.004,0.990,0.999,0.996,0
SEKNOK,D,6/21/2023,1.004,0.981,0.992,0.999,0
SEKNOK,D,6/22/2023,1.017,0.988,1.011,0.992,0
SEKNOK,D,6/23/2023,1.013,1.009,1.010,1.011,0
SEKNOK,D,6/25/2023,1.019,0.998,1.001,1.008,0
SEKNOK,D,6/26/2023,1.014,0.988,1.002,1.001,0
SEKNOK,D,6/27/2023,1.008,0.999,1.000,1.002,0
SEKNOK,D,6/28/2023,1.006,0.992,0.993,1.000,0
SEKNOK,D,6/29/2023,1.002,0.983,0.992,0.993,0
SEKNOK,D,6/30/2023,0.997,0.991,0.997,0.992,0
SEKNOK,D,7/2/2023,1.002,0.985,0.986,0.998,0
SEKNOK,D,7/3/2023,0.993,0.974,0.985,0.986,0
SEKNOK,D,7/4/2023,1.006,0.969,0.979,0.984,0
SEKNOK,D,7/5/2023,0.989,0.973,0.984,0.979,0
SEKNOK,D,7/6/2023,0.990,0.978,0.981,0.984,0
SEKNOK,D,7/7/2023,0.982,0.979,0.981,0.981,0
SEKNOK,D,7/9/2023,0.988,0.971,0.974,0.980,0
SEKNOK,D,7/10/2023,0.978,0.970,0.973,0.974,0
SEKNOK,D,7/11/2023,1.001,0.937,0.974,0.973,0
SEKNOK,D,7/12/2023,0.981,0.969,0.980,0.974,0
SEKNOK,D,7/13/2023,0.987,0.966,0.979,0.980,0
SEKNOK,D,7/14/2023,0.982,0.977,0.981,0.979,0
SEKNOK,D,7/16/2023,0.988,0.972,0.975,0.978,0
SEKNOK,D,7/17/2023,0.988,0.975,0.984,0.975,0
SEKNOK,D,7/18/2023,0.988,0.976,0.977,0.984,0
SEKNOK,D,7/19/2023,0.981,0.970,0.972,0.977,0
SEKNOK,D,7/20/2023,0.980,0.959,0.969,0.972,0
SEKNOK,D,7/21/2023,0.971,0.968,0.970,0.969,0
SEKNOK,D,7/23/2023,0.979,0.960,0.969,0.970,0
SEKNOK,D,7/24/2023,0.977,0.960,0.972,0.969,0
SEKNOK,D,7/25/2023,0.980,0.965,0.970,0.972,0
SEKNOK,D,7/26/2023,0.980,0.960,0.966,0.970,0
SEKNOK,D,7/27/2023,0.975,0.959,0.968,0.966,0
SEKNOK,D,7/28/2023,0.971,0.965,0.967,0.968,0
SEKNOK,D,7/30/2023,0.972,0.959,0.962,0.967,0
SEKNOK,D,7/31/2023,0.967,0.960,0.962,0.962,0
SEKNOK,D,8/1/2023,0.969,0.943,0.959,0.962,0
SEKNOK,D,8/2/2023,0.964,0.954,0.957,0.959,0
SEKNOK,D,8/3/2023,0.964,0.954,0.957,0.957,0
SEKNOK,D,8/4/2023,0.959,0.956,0.958,0.957,0
SEKNOK,D,8/6/2023,0.963,0.950,0.958,0.956,0
SEKNOK,D,8/7/2023,0.964,0.954,0.962,0.958,0
SEKNOK,D,8/8/2023,0.963,0.953,0.956,0.962,0
SEKNOK,D,8/9/2023,0.963,0.950,0.962,0.956,0
SEKNOK,D,8/10/2023,0.969,0.960,0.963,0.962,0
SEKNOK,D,8/11/2023,0.964,0.962,0.962,0.963,0
SEKNOK,D,8/13/2023,0.977,0.958,0.967,0.970,0
SEKNOK,D,8/14/2023,0.976,0.960,0.970,0.967,0
SEKNOK,D,8/15/2023,0.975,0.960,0.970,0.970,0
SEKNOK,D,8/16/2023,0.979,0.961,0.969,0.970,0
SEKNOK,D,8/17/2023,0.981,0.952,0.970,0.969,0
SEKNOK,D,8/18/2023,0.972,0.968,0.969,0.970,0
SEKNOK,D,8/20/2023,0.977,0.963,0.969,0.969,0
SEKNOK,D,8/21/2023,0.974,0.962,0.971,0.969,0
SEKNOK,D,8/22/2023,0.975,0.968,0.972,0.971,0
SEKNOK,D,8/23/2023,0.983,0.966,0.973,0.972,0
SEKNOK,D,8/24/2023,0.977,0.967,0.968,0.973,0
SEKNOK,D,8/25/2023,0.970,0.966,0.968,0.968,0
SEKNOK,D,8/27/2023,0.975,0.962,0.974,0.966,0
SEKNOK,D,8/28/2023,0.981,0.969,0.974,0.974,0
SEKNOK,D,8/29/2023,0.980,0.970,0.976,0.974,0
SEKNOK,D,8/30/2023,0.980,0.971,0.971,0.976,0
SEKNOK,D,8/31/2023,0.977,0.963,0.965,0.971,0
SEKNOK,D,9/1/2023,0.969,0.963,0.966,0.965,0
SEKNOK,D,9/3/2023,0.971,0.960,0.967,0.965,0
SEKNOK,D,9/4/2023,0.974,0.962,0.966,0.967,0
SEKNOK,D,9/5/2023,0.969,0.963,0.965,0.966,0
SEKNOK,D,9/6/2023,0.970,0.960,0.962,0.965,0
SEKNOK,D,9/7/2023,0.965,0.958,0.961,0.962,0
SEKNOK,D,9/8/2023,0.962,0.959,0.961,0.961,0
SEKNOK,D,9/10/2023,0.965,0.958,0.962,0.961,0
SEKNOK,D,9/11/2023,0.965,0.958,0.962,0.962,0
SEKNOK,D,9/12/2023,0.966,0.959,0.962,0.962,0
SEKNOK,D,9/13/2023,0.966,0.959,0.961,0.962,0
SEKNOK,D,9/14/2023,0.965,0.957,0.963,0.961,0
SEKNOK,D,9/15/2023,0.965,0.962,0.964,0.963,0
SEKNOK,D,9/17/2023,0.970,0.961,0.965,0.964,0
SEKNOK,D,9/18/2023,0.973,0.964,0.965,0.965,0
SEKNOK,D,9/19/2023,0.970,0.963,0.968,0.965,0
SEKNOK,D,9/20/2023,0.979,0.963,0.963,0.968,0
SEKNOK,D,9/21/2023,0.974,0.959,0.965,0.963,0
SEKNOK,D,9/22/2023,0.969,0.963,0.965,0.965,0
SEKNOK,D,9/24/2023,0.979,0.961,0.979,0.968,0
SEKNOK,D,9/25/2023,0.985,0.974,0.980,0.979,0
SEKNOK,D,9/26/2023,0.986,0.975,0.976,0.980,0
SEKNOK,D,9/27/2023,0.981,0.969,0.981,0.976,0
SEKNOK,D,9/28/2023,0.984,0.974,0.979,0.981,0
SEKNOK,D,9/29/2023,0.981,0.977,0.979,0.979,0
SEKNOK,D,10/1/2023,0.984,0.971,0.981,0.979,0
SEKNOK,D,10/2/2023,0.989,0.979,0.987,0.981,0
SEKNOK,D,10/3/2023,0.995,0.983,0.993,0.987,0
SEKNOK,D,10/4/2023,1.001,0.989,0.997,0.993,0
SEKNOK,D,10/5/2023,1.004,0.991,0.998,0.997,0
SEKNOK,D,10/6/2023,1.000,0.994,0.996,0.998,0
SEKNOK,D,10/8/2023,1.001,0.984,0.985,0.998,0
SEKNOK,D,10/9/2023,0.994,0.982,0.994,0.985,0
SEKNOK,D,10/10/2023,0.999,0.988,0.996,0.994,0
SEKNOK,D,10/11/2023,1.000,0.989,0.998,0.996,0
SEKNOK,D,10/12/2023,1.003,0.994,0.995,0.998,0
SEKNOK,D,10/13/2023,0.996,0.990,0.992,0.995,0
SEKNOK,D,10/15/2023,1.004,0.988,1.002,0.993,0
SEKNOK,D,10/16/2023,1.005,0.998,1.003,1.002,0
SEKNOK,D,10/17/2023,1.007,1.000,1.003,1.003,0
SEKNOK,D,10/18/2023,1.009,0.999,1.005,1.003,0
SEKNOK,D,10/19/2023,1.008,1.000,1.006,1.005,0
SEKNOK,D,10/20/2023,1.010,1.004,1.008,1.006,0
SEKNOK,D,10/22/2023,1.011,1.004,1.007,1.007,0
SEKNOK,D,10/23/2023,1.012,1.005,1.007,1.007,0
SEKNOK,D,10/24/2023,1.008,1.001,1.005,1.007,0
SEKNOK,D,10/25/2023,1.008,1.001,1.004,1.005,0
SEKNOK,D,10/26/2023,1.007,0.999,1.002,1.004,0
SEKNOK,D,10/27/2023,1.006,0.999,1.003,1.002,0
SEKNOK,D,10/29/2023,1.005,0.997,1.001,1.002,0
SEKNOK,D,10/30/2023,1.005,0.998,1.001,1.001,0
SEKNOK,D,10/31/2023,1.004,0.996,1.000,1.001,0
SEKNOK,D,11/1/2023,1.007,0.996,1.005,1.000,0
SEKNOK,D,11/2/2023,1.013,1.001,1.013,1.005,0
SEKNOK,D,11/3/2023,1.052,0.980,1.014,1.013,0
SEKNOK,D,11/5/2023,1.017,1.007,1.014,1.013,0
SEKNOK,D,11/6/2023,1.023,1.010,1.022,1.014,0
SEKNOK,D,11/7/2023,1.028,1.021,1.025,1.022,0
SEKNOK,D,11/8/2023,1.029,1.023,1.025,1.025,0
SEKNOK,D,11/9/2023,1.029,1.019,1.022,1.025,0
SEKNOK,D,11/10/2023,1.024,1.017,1.020,1.022,0
SEKNOK,D,11/12/2023,1.025,1.016,1.023,1.020,0
SEKNOK,D,11/13/2023,1.029,1.020,1.027,1.023,0
SEKNOK,D,11/14/2023,1.030,1.023,1.024,1.027,0
SEKNOK,D,11/15/2023,1.029,1.021,1.029,1.024,0
SEKNOK,D,11/16/2023,1.035,1.028,1.030,1.029,0
SEKNOK,D,11/17/2023,1.032,1.026,1.031,1.030,0
SEKNOK,D,11/19/2023,1.030,1.022,1.025,1.027,0
SEKNOK,D,11/20/2023,1.028,1.021,1.023,1.025,0
SEKNOK,D,11/21/2023,1.029,1.017,1.025,1.023,0
SEKNOK,D,11/22/2023,1.031,1.021,1.026,1.025,0
SEKNOK,D,11/23/2023,1.030,1.023,1.024,1.026,0
SEKNOK,D,11/24/2023,1.029,1.020,1.023,1.024,0
SEKNOK,D,11/26/2023,1.031,1.021,1.022,1.027,0
SEKNOK,D,11/27/2023,1.029,1.019,1.028,1.022,0
SEKNOK,D,11/28/2023,1.034,1.025,1.030,1.028,0
SEKNOK,D,11/29/2023,1.032,1.023,1.024,1.030,0
SEKNOK,D,11/30/2023,1.034,1.023,1.026,1.024,0
SEKNOK,D,12/1/2023,1.029,1.024,1.028,1.026,0
SEKNOK,D,12/3/2023,1.038,1.024,1.037,1.027,0
SEKNOK,D,12/4/2023,1.043,1.036,1.040,1.037,0
SEKNOK,D,12/5/2023,1.047,1.038,1.046,1.040,0
SEKNOK,D,12/6/2023,1.050,1.043,1.044,1.046,0
SEKNOK,D,12/7/2023,1.049,1.040,1.041,1.044,0
SEKNOK,D,12/8/2023,1.043,1.040,1.042,1.041,0
SEKNOK,D,12/10/2023,1.048,1.036,1.044,1.042,0
SEKNOK,D,12/11/2023,1.049,1.041,1.048,1.044,0
SEKNOK,D,12/12/2023,1.053,1.047,1.048,1.048,0
SEKNOK,D,12/13/2023,1.050,1.025,1.028,1.048,0
SEKNOK,D,12/14/2023,1.029,1.017,1.020,1.028,0
SEKNOK,D,12/15/2023,1.022,1.015,1.019,1.020,0
SEKNOK,D,12/17/2023,1.025,1.010,1.017,1.022,0
SEKNOK,D,12/18/2023,1.021,1.012,1.013,1.017,0
SEKNOK,D,12/19/2023,1.017,1.008,1.014,1.013,0
SEKNOK,D,12/20/2023,1.034,1.010,1.020,1.014,0
SEKNOK,D,12/21/2023,1.024,1.014,1.020,1.020,0
SEKNOK,D,12/22/2023,1.022,1.018,1.021,1.020,0
SEKNOK,D,12/24/2023,1.028,0.997,1.013,1.022,0
SEKNOK,D,12/25/2023,1.029,0.996,1.016,1.018,0
SEKNOK,D,12/26/2023,1.023,1.008,1.013,1.016,0
SEKNOK,D,12/27/2023,1.024,1.012,1.018,1.013,0
SEKNOK,D,12/28/2023,1.023,1.008,1.008,1.018,0
SEKNOK,D,12/29/2023,1.019,1.006,1.019,1.008,0
SEKNOK,D,12/31/2023,1.008,1.007,1.008,1.008,0
SEKNOK,D,1/1/2024,1.028,0.992,1.014,1.013,0
SEKNOK,D,1/2/2024,1.017,1.008,1.010,1.014,0
SEKNOK,D,1/3/2024,1.014,1.001,1.009,1.010,0
SEKNOK,D,1/4/2024,1.011,1.003,1.003,1.009,0
SEKNOK,D,1/5/2024,1.007,1.002,1.004,1.003,0
SEKNOK,D,1/7/2024,1.016,1.002,1.013,1.006,0
SEKNOK,D,1/8/2024,1.015,1.008,1.010,1.013,0
SEKNOK,D,1/9/2024,1.013,1.007,1.010,1.010,0
SEKNOK,D,1/10/2024,1.015,1.005,1.006,1.010,0
SEKNOK,D,1/11/2024,1.008,0.999,1.002,1.006,0
SEKNOK,D,1/12/2024,1.003,1.000,1.001,1.002,0
SEKNOK,D,1/14/2024,1.005,0.998,1.003,1.001,0
SEKNOK,D,1/15/2024,1.006,1.000,1.002,1.003,0
SEKNOK,D,1/16/2024,1.019,0.987,1.005,1.002,0
SEKNOK,D,1/17/2024,1.009,1.003,1.007,1.005,0
SEKNOK,D,1/18/2024,1.007,1.000,1.002,1.007,0
SEKNOK,D,1/19/2024,1.005,1.001,1.001,1.002,0
SEKNOK,D,1/21/2024,1.008,1.001,1.007,1.003,0
SEKNOK,D,1/22/2024,1.008,1.002,1.004,1.007,0
SEKNOK,D,1/23/2024,1.006,1.000,1.005,1.004,0
SEKNOK,D,1/24/2024,1.006,1.000,1.002,1.005,0
SEKNOK,D,1/25/2024,1.003,0.996,0.998,1.002,0
SEKNOK,D,1/26/2024,0.999,0.995,0.996,0.998,0
SEKNOK,D,1/28/2024,1.000,0.993,0.998,0.997,0
SEKNOK,D,1/29/2024,1.004,0.996,1.003,0.998,0
SEKNOK,D,1/30/2024,1.008,1.000,1.007,1.003,0
SEKNOK,D,1/31/2024,1.014,1.002,1.005,1.007,0
SEKNOK,D,2/1/2024,1.014,1.001,1.013,1.005,0
SEKNOK,D,2/2/2024,1.014,1.009,1.011,1.013,0
SEKNOK,D,2/4/2024,1.015,1.006,1.008,1.012,0
SEKNOK,D,2/5/2024,1.010,1.005,1.007,1.008,0
SEKNOK,D,2/6/2024,1.013,1.006,1.009,1.007,0
SEKNOK,D,2/7/2024,1.015,1.008,1.013,1.009,0
SEKNOK,D,2/8/2024,1.016,1.009,1.010,1.013,0
SEKNOK,D,2/9/2024,1.010,1.008,1.009,1.010,0
SEKNOK,D,2/11/2024,1.014,1.003,1.007,1.009,0
SEKNOK,D,2/12/2024,1.011,1.001,1.007,1.007,0
SEKNOK,D,2/13/2024,1.013,1.001,1.003,1.006,0
SEKNOK,D,2/14/2024,1.010,1.002,1.009,1.003,0
SEKNOK,D,2/15/2024,1.012,1.004,1.007,1.009,0
SEKNOK,D,2/16/2024,1.008,1.004,1.005,1.007,0
SEKNOK,D,2/18/2024,1.014,1.003,1.006,1.007,0
SEKNOK,D,2/19/2024,1.017,1.003,1.010,1.006,0
SEKNOK,D,2/20/2024,1.014,1.009,1.010,1.010,0
SEKNOK,D,2/21/2024,1.018,1.009,1.017,1.010,0
SEKNOK,D,2/22/2024,1.023,1.014,1.022,1.017,0
SEKNOK,D,2/23/2024,1.022,1.020,1.020,1.022,0
SEKNOK,D,2/25/2024,1.025,1.018,1.021,1.020,0
SEKNOK,D,2/26/2024,1.024,1.020,1.022,1.021,0
SEKNOK,D,2/27/2024,1.026,1.020,1.022,1.022,0
SEKNOK,D,2/28/2024,1.027,1.021,1.025,1.022,0
SEKNOK,D,2/29/2024,1.028,1.020,1.021,1.025,0
SEKNOK,D,3/1/2024,1.022,1.019,1.020,1.021,0
SEKNOK,D,3/3/2024,1.022,1.016,1.019,1.020,0
SEKNOK,D,3/4/2024,1.021,1.015,1.016,1.019,0
SEKNOK,D,3/5/2024,1.023,1.015,1.018,1.016,0
SEKNOK,D,3/6/2024,1.023,1.016,1.017,1.018,0
SEKNOK,D,3/7/2024,1.020,1.014,1.018,1.017,0
SEKNOK,D,3/8/2024,1.022,1.017,1.021,1.018,0
SEKNOK,D,3/10/2024,1.025,1.015,1.022,1.020,0
SEKNOK,D,3/11/2024,1.028,1.018,1.026,1.022,0
SEKNOK,D,3/12/2024,1.030,1.024,1.024,1.026,0
SEKNOK,D,3/13/2024,1.027,1.020,1.023,1.024,0
SEKNOK,D,3/14/2024,1.027,1.019,1.022,1.023,0
SEKNOK,D,3/15/2024,1.037,1.011,1.025,1.022,0
SEKNOK,D,3/17/2024,1.028,1.017,1.021,1.024,0
SEKNOK,D,3/18/2024,1.024,1.017,1.020,1.021,0
SEKNOK,D,3/19/2024,1.023,1.017,1.018,1.020,0
SEKNOK,D,3/20/2024,1.026,1.012,1.020,1.018,0
SEKNOK,D,3/21/2024,1.025,1.015,1.019,1.020,0
SEKNOK,D,3/22/2024,1.022,1.015,1.019,1.019,0
SEKNOK,D,3/24/2024,1.021,1.011,1.013,1.018,0
SEKNOK,D,3/25/2024,1.017,1.010,1.015,1.013,0
SEKNOK,D,3/26/2024,1.019,1.010,1.015,1.015,0
SEKNOK,D,3/27/2024,1.019,1.009,1.014,1.015,0
SEKNOK,D,3/28/2024,1.018,1.011,1.014,1.014,0
SEKNOK,D,3/29/2024,1.020,1.010,1.019,1.014,0
SEKNOK,D,3/31/2024,1.025,1.010,1.015,1.016,0
SEKNOK,D,4/1/2024,1.018,1.011,1.013,1.015,0
SEKNOK,D,4/2/2024,1.015,1.005,1.008,1.013,0
SEKNOK,D,4/3/2024,1.013,1.003,1.011,1.008,0
SEKNOK,D,4/4/2024,1.012,1.005,1.008,1.011,0
SEKNOK,D,4/5/2024,1.009,1.007,1.008,1.008,0
SEKNOK,D,4/7/2024,1.015,1.006,1.012,1.010,0
SEKNOK,D,4/8/2024,1.014,1.008,1.011,1.012,0
SEKNOK,D,4/9/2024,1.015,1.006,1.010,1.011,0
SEKNOK,D,4/10/2024,1.017,1.006,1.008,1.010,0
SEKNOK,D,4/11/2024,1.012,0.998,1.000,1.008,0
SEKNOK,D,4/12/2024,1.002,1.000,1.001,1.000,0
SEKNOK,D,4/14/2024,1.009,0.998,1.006,1.003,0
SEKNOK,D,4/15/2024,1.009,1.002,1.004,1.006,0
SEKNOK,D,4/16/2024,1.006,1.000,1.003,1.004,0
SEKNOK,D,4/17/2024,1.012,1.003,1.008,1.003,0
SEKNOK,D,4/18/2024,1.011,1.003,1.009,1.008,0
SEKNOK,D,4/19/2024,1.010,1.008,1.008,1.009,0
SEKNOK,D,4/21/2024,1.014,1.003,1.011,1.008,0
SEKNOK,D,4/22/2024,1.013,1.007,1.010,1.011,0
SEKNOK,D,4/23/2024,1.012,1.006,1.010,1.010,0
SEKNOK,D,4/24/2024,1.012,1.004,1.007,1.010,0
SEKNOK,D,4/25/2024,1.013,1.004,1.007,1.007,0
SEKNOK,D,4/26/2024,1.010,1.004,1.005,1.007,0
SEKNOK,D,4/28/2024,1.015,1.001,1.006,1.009,0
SEKNOK,D,4/29/2024,1.011,1.002,1.009,1.006,0
SEKNOK,D,4/30/2024,1.012,1.005,1.009,1.009,0
SEKNOK,D,5/1/2024,1.016,1.008,1.014,1.009,0
SEKNOK,D,5/2/2024,1.015,1.003,1.004,1.014,0
SEKNOK,D,5/3/2024,1.006,1.003,1.005,1.004,0
SEKNOK,D,5/5/2024,1.011,0.998,1.003,1.005,0
SEKNOK,D,5/6/2024,1.007,0.999,1.005,1.003,0
SEKNOK,D,5/7/2024,1.007,1.000,1.001,1.005,0
SEKNOK,D,5/8/2024,1.004,0.997,1.001,1.001,0
SEKNOK,D,5/9/2024,1.003,0.996,1.000,1.001,0
SEKNOK,D,5/10/2024,1.002,0.998,0.999,1.000,0
SEKNOK,D,5/12/2024,1.007,0.996,0.998,1.004,0
SEKNOK,D,5/13/2024,1.004,0.993,0.999,0.998,0
SEKNOK,D,5/14/2024,1.011,0.988,1.002,0.999,0
SEKNOK,D,5/15/2024,1.004,0.997,1.000,1.002,0
SEKNOK,D,5/16/2024,1.002,0.996,0.998,1.000,0
SEKNOK,D,5/17/2024,0.998,0.991,0.991,0.998,0
SEKNOK,D,5/19/2024,1.003,0.994,0.999,0.998,0
SEKNOK,D,5/20/2024,1.032,0.984,0.997,0.999,0
SEKNOK,D,5/21/2024,0.999,0.995,0.996,0.997,0
SEKNOK,D,5/22/2024,0.999,0.992,0.993,0.996,0
SEKNOK,D,5/23/2024,0.996,0.990,0.992,0.993,0
SEKNOK,D,5/24/2024,0.994,0.991,0.991,0.992,0
SEKNOK,D,5/26/2024,0.999,0.987,0.989,0.993,0
SEKNOK,D,5/27/2024,0.996,0.986,0.995,0.989,0
SEKNOK,D,5/28/2024,0.996,0.990,0.992,0.995,0
SEKNOK,D,5/29/2024,0.994,0.990,0.993,0.992,0
SEKNOK,D,5/30/2024,0.999,0.993,0.999,0.993,0
SEKNOK,D,5/31/2024,1.000,0.996,1.000,0.999,0
SEKNOK,D,6/2/2024,1.010,0.996,1.005,0.998,0
SEKNOK,D,6/3/2024,1.013,1.002,1.013,1.005,0
SEKNOK,D,6/4/2024,1.017,1.011,1.016,1.013,0
SEKNOK,D,6/5/2024,1.021,1.016,1.016,1.016,0
SEKNOK,D,6/6/2024,1.019,1.013,1.015,1.016,0
SEKNOK,D,6/7/2024,1.017,1.014,1.017,1.015,0
SEKNOK,D,6/9/2024,1.018,1.013,1.016,1.015,0
SEKNOK,D,6/10/2024,1.024,1.014,1.021,1.016,0
SEKNOK,D,6/11/2024,1.022,1.018,1.019,1.021,0
SEKNOK,D,6/12/2024,1.023,1.015,1.016,1.019,0
SEKNOK,D,6/13/2024,1.018,1.010,1.014,1.016,0
SEKNOK,D,6/14/2024,1.016,1.011,1.014,1.014,0
SEKNOK,D,6/16/2024,1.018,1.013,1.018,1.014,0
SEKNOK,D,6/17/2024,1.019,1.013,1.014,1.018,0
SEKNOK,D,6/18/2024,1.015,1.011,1.013,1.014,0
SEKNOK,D,6/19/2024,1.014,1.006,1.007,1.013,0
SEKNOK,D,6/20/2024,1.008,1.001,1.004,1.007,0
SEKNOK,D,6/21/2024,1.007,1.004,1.006,1.004,0
SEKNOK,D,6/23/2024,1.010,1.003,1.008,1.003,0
SEKNOK,D,6/24/2024,1.010,1.005,1.008,1.008,0
SEKNOK,D,6/25/2024,1.012,1.006,1.011,1.008,0
SEKNOK,D,6/26/2024,1.012,1.004,1.004,1.011,0
SEKNOK,D,6/27/2024,1.006,1.001,1.005,1.004,0
SEKNOK,D,6/28/2024,1.008,1.004,1.008,1.005,0
SEKNOK,D,6/30/2024,1.010,1.003,1.004,1.008,0
SEKNOK,D,7/1/2024,1.008,1.003,1.008,1.004,0
SEKNOK,D,7/2/2024,1.010,1.004,1.007,1.008,0
SEKNOK,D,7/3/2024,1.008,1.001,1.006,1.007,0
SEKNOK,D,7/4/2024,1.009,1.004,1.006,1.006,0
SEKNOK,D,7/5/2024,1.007,1.005,1.006,1.007,0
SEKNOK,D,7/7/2024,1.014,1.003,1.003,1.006,0
SEKNOK,D,7/8/2024,1.007,1.001,1.005,1.003,0
SEKNOK,D,7/9/2024,1.018,1.001,1.016,1.005,0
SEKNOK,D,7/10/2024,1.027,1.015,1.022,1.016,0
SEKNOK,D,7/11/2024,1.027,1.015,1.019,1.022,0
SEKNOK,D,7/12/2024,1.020,1.016,1.018,1.019,0
SEKNOK,D,7/14/2024,1.022,1.017,1.019,1.020,0
SEKNOK,D,7/15/2024,1.022,1.018,1.020,1.019,0
SEKNOK,D,7/16/2024,1.022,1.017,1.019,1.020,0
SEKNOK,D,7/17/2024,1.022,1.015,1.020,1.019,0
SEKNOK,D,7/18/2024,1.035,1.018,1.020,1.020,0
SEKNOK,D,7/19/2024,1.024,1.020,1.023,1.020,0
SEKNOK,D,7/21/2024,1.026,1.019,1.024,1.022,0
SEKNOK,D,7/22/2024,1.026,1.019,1.025,1.024,0
SEKNOK,D,7/23/2024,1.030,1.019,1.024,1.025,0
SEKNOK,D,7/24/2024,1.027,1.019,1.021,1.024,0
SEKNOK,D,7/25/2024,1.022,1.014,1.020,1.021,0
SEKNOK,D,7/26/2024,1.020,1.017,1.017,1.020,0
SEKNOK,D,7/28/2024,1.020,1.014,1.016,1.019,0
SEKNOK,D,7/29/2024,1.018,1.013,1.016,1.016,0
SEKNOK,D,7/30/2024,1.021,1.014,1.020,1.016,0
SEKNOK,D,7/31/2024,1.023,1.016,1.019,1.020,0
SEKNOK,D,8/1/2024,1.037,1.013,1.036,1.019,0
SEKNOK,D,8/2/2024,1.038,1.033,1.034,1.036,0
SEKNOK,D,8/4/2024,1.052,1.030,1.048,1.035,0
SEKNOK,D,8/5/2024,1.049,1.035,1.037,1.048,0
SEKNOK,D,8/6/2024,1.041,1.028,1.030,1.037,0
SEKNOK,D,8/7/2024,1.036,1.028,1.030,1.030,0
SEKNOK,D,8/8/2024,1.035,1.027,1.028,1.030,0
SEKNOK,D,8/9/2024,1.029,1.026,1.027,1.028,0
SEKNOK,D,8/11/2024,1.030,1.021,1.024,1.028,0
SEKNOK,D,8/12/2024,1.028,1.022,1.025,1.024,0
SEKNOK,D,8/13/2024,1.027,1.023,1.024,1.025,0
SEKNOK,D,8/14/2024,1.029,1.018,1.019,1.024,0
SEKNOK,D,8/15/2024,1.025,1.017,1.022,1.019,0
SEKNOK,D,8/16/2024,1.026,1.021,1.023,1.022,0
SEKNOK,D,8/18/2024,1.027,1.020,1.023,1.026,0
SEKNOK,D,8/19/2024,1.028,1.020,1.026,1.023,0
SEKNOK,D,8/20/2024,1.030,1.023,1.028,1.026,0
SEKNOK,D,8/21/2024,1.035,1.027,1.033,1.028,0
SEKNOK,D,8/22/2024,1.037,1.030,1.030,1.033,0
SEKNOK,D,8/23/2024,1.032,1.027,1.028,1.030,0
SEKNOK,D,8/25/2024,1.035,1.024,1.032,1.029,0
SEKNOK,D,8/26/2024,1.035,1.029,1.030,1.032,0
SEKNOK,D,8/27/2024,1.036,1.028,1.030,1.030,0
SEKNOK,D,8/28/2024,1.033,1.024,1.026,1.030,0
SEKNOK,D,8/29/2024,1.035,1.025,1.035,1.026,0
SEKNOK,D,8/30/2024,1.035,1.032,1.033,1.035,0
SEKNOK,D,9/1/2024,1.037,1.030,1.033,1.031,0
SEKNOK,D,9/2/2024,1.038,1.031,1.037,1.033,0
SEKNOK,D,9/3/2024,1.040,1.032,1.033,1.037,0
SEKNOK,D,9/4/2024,1.037,1.032,1.035,1.033,0
SEKNOK,D,9/5/2024,1.040,1.034,1.040,1.035,0
SEKNOK,D,9/6/2024,1.042,1.036,1.036,1.040,0
SEKNOK,D,9/8/2024,1.047,1.038,1.045,1.042,0
SEKNOK,D,9/9/2024,1.047,1.040,1.043,1.045,0
SEKNOK,D,9/10/2024,1.049,1.042,1.047,1.043,0
SEKNOK,D,9/11/2024,1.048,1.042,1.045,1.047,0
SEKNOK,D,9/12/2024,1.045,1.040,1.044,1.045,0
SEKNOK,D,9/13/2024,1.044,1.041,1.043,1.044,0
SEKNOK,D,9/15/2024,1.046,1.038,1.041,1.045,0
SEKNOK,D,9/16/2024,1.043,1.039,1.040,1.041,0
SEKNOK,D,9/17/2024,1.043,1.036,1.038,1.040,0
SEKNOK,D,9/18/2024,1.043,1.029,1.032,1.038,0
SEKNOK,D,9/19/2024,1.035,1.030,1.032,1.032,0
SEKNOK,D,9/20/2024,1.032,1.029,1.030,1.032,0
SEKNOK,D,9/22/2024,1.035,1.027,1.028,1.033,0
SEKNOK,D,9/23/2024,1.031,1.023,1.030,1.028,0
SEKNOK,D,9/24/2024,1.038,1.029,1.037,1.030,0
SEKNOK,D,9/25/2024,1.045,1.036,1.040,1.037,0
SEKNOK,D,9/26/2024,1.044,1.039,1.041,1.040,0
SEKNOK,D,9/27/2024,1.041,1.039,1.041,1.041,0
SEKNOK,D,9/29/2024,1.043,1.039,1.040,1.041,0
SEKNOK,D,9/30/2024,1.042,1.031,1.032,1.040,0
SEKNOK,D,10/1/2024,1.035,1.027,1.030,1.032,0
SEKNOK,D,10/2/2024,1.033,1.027,1.029,1.030,0
SEKNOK,D,10/3/2024,1.036,1.028,1.029,1.029,0
SEKNOK,D,10/4/2024,1.029,1.026,1.028,1.029,0
SEKNOK,D,10/6/2024,1.035,1.025,1.026,1.028,0
SEKNOK,D,10/7/2024,1.035,1.026,1.034,1.026,0
SEKNOK,D,10/8/2024,1.041,1.034,1.038,1.034,0
SEKNOK,D,10/9/2024,1.040,1.033,1.034,1.038,0
SEKNOK,D,10/10/2024,1.038,1.025,1.032,1.034,0
SEKNOK,D,10/11/2024,1.033,1.031,1.031,1.032,0
SEKNOK,D,10/13/2024,1.036,1.030,1.034,1.036,0
SEKNOK,D,10/14/2024,1.044,1.034,1.042,1.034,0
SEKNOK,D,10/15/2024,1.043,1.037,1.041,1.042,0
SEKNOK,D,10/16/2024,1.043,1.037,1.038,1.041,0
SEKNOK,D,10/17/2024,1.040,1.033,1.037,1.038,0
SEKNOK,D,10/18/2024,1.039,1.037,1.038,1.037,0
SEKNOK,D,10/20/2024,1.040,1.034,1.038,1.037,0
SEKNOK,D,10/21/2024,1.039,1.035,1.036,1.038,0
SEKNOK,D,10/22/2024,1.040,1.034,1.039,1.036,0
SEKNOK,D,10/23/2024,1.040,1.033,1.037,1.039,0
SEKNOK,D,10/24/2024,1.037,1.032,1.034,1.037,0
SEKNOK,D,10/25/2024,1.034,1.032,1.033,1.034,0
SEKNOK,D,10/27/2024,1.040,1.029,1.033,1.033,0
SEKNOK,D,10/28/2024,1.034,1.027,1.029,1.033,0
SEKNOK,D,10/29/2024,1.033,1.025,1.025,1.029,0
SEKNOK,D,10/30/2024,1.031,1.025,1.030,1.025,0
SEKNOK,D,10/31/2024,1.034,1.027,1.029,1.030,0
SEKNOK,D,11/1/2024,1.039,1.028,1.039,1.029,0
SEKNOK,D,11/3/2024,1.031,1.026,1.027,1.029,0
SEKNOK,D,11/4/2024,1.029,1.023,1.025,1.027,0
SEKNOK,D,11/5/2024,1.026,1.019,1.020,1.025,0
SEKNOK,D,11/6/2024,1.022,1.012,1.014,1.020,0
SEKNOK,D,11/7/2024,1.018,1.013,1.017,1.014,0
SEKNOK,D,11/8/2024,1.018,1.016,1.017,1.017,0
SEKNOK,D,11/10/2024,1.018,1.013,1.018,1.017,0
SEKNOK,D,11/11/2024,1.019,1.015,1.015,1.018,0
SEKNOK,D,11/12/2024,1.017,1.014,1.016,1.015,0
SEKNOK,D,11/13/2024,1.017,1.011,1.012,1.016,0
SEKNOK,D,11/14/2024,1.016,1.008,1.008,1.012,0
SEKNOK,D,11/15/2024,1.011,1.007,1.010,1.008,0
SEKNOK,D,11/17/2024,1.012,1.007,1.008,1.011,0
SEKNOK,D,11/18/2024,1.011,1.003,1.003,1.008,0
SEKNOK,D,11/19/2024,1.008,1.002,1.003,1.003,0
SEKNOK,D,11/20/2024,1.005,1.000,1.002,1.003,0
SEKNOK,D,11/21/2024,1.004,1.000,1.003,1.002,0
SEKNOK,D,11/22/2024,1.005,1.002,1.003,1.003,0
SEKNOK,D,11/24/2024,1.011,1.002,1.011,1.004,0
SEKNOK,D,11/25/2024,1.015,1.004,1.015,1.011,0
SEKNOK,D,11/26/2024,1.020,1.013,1.014,1.015,0
SEKNOK,D,11/27/2024,1.015,1.009,1.012,1.014,0
SEKNOK,D,11/28/2024,1.017,1.009,1.014,1.012,0
SEKNOK,D,11/29/2024,1.015,1.012,1.013,1.014,0
SEKNOK,D,12/1/2024,1.015,1.010,1.011,1.012,0
SEKNOK,D,12/2/2024,1.012,1.004,1.005,1.011,0
SEKNOK,D,12/3/2024,1.007,1.002,1.006,1.005,0
SEKNOK,D,12/4/2024,1.015,1.006,1.014,1.007,0
SEKNOK,D,12/5/2024,1.020,1.014,1.020,1.014,0
SEKNOK,D,12/6/2024,1.021,1.019,1.020,1.020,0
SEKNOK,D,12/8/2024,1.022,1.017,1.017,1.021,0
SEKNOK,D,12/9/2024,1.021,1.014,1.017,1.017,0
SEKNOK,D,12/10/2024,1.018,1.015,1.017,1.017,0
SEKNOK,D,12/11/2024,1.017,1.012,1.014,1.017,0
SEKNOK,D,12/12/2024,1.015,1.012,1.015,1.014,0
SEKNOK,D,12/13/2024,1.016,1.014,1.015,1.015,0
SEKNOK,D,12/15/2024,1.024,1.013,1.023,1.015,0
SEKNOK,D,12/16/2024,1.026,1.021,1.022,1.023,0
SEKNOK,D,12/17/2024,1.026,1.020,1.024,1.022,0
SEKNOK,D,12/18/2024,1.032,1.021,1.030,1.024,0
SEKNOK,D,12/19/2024,1.039,1.029,1.033,1.030,0
SEKNOK,D,12/20/2024,1.034,1.025,1.026,1.033,0
SEKNOK,D,12/22/2024,1.031,1.023,1.028,1.028,0
SEKNOK,D,12/23/2024,1.031,1.024,1.024,1.028,0
SEKNOK,D,12/24/2024,1.047,1.013,1.046,1.024,0
SEKNOK,D,12/25/2024,1.048,1.012,1.026,1.044,0
SEKNOK,D,12/26/2024,1.034,1.025,1.032,1.026,0
SEKNOK,D,12/27/2024,1.034,1.031,1.032,1.032,0
SEKNOK,D,12/29/2024,1.035,1.029,1.030,1.032,0
SEKNOK,D,12/30/2024,1.031,1.027,1.029,1.029,0
SEKNOK,D,12/31/2024,1.035,1.026,1.028,1.029,0
SEKNOK,D,1/1/2025,1.031,1.023,1.024,1.029,0
SEKNOK,D,1/2/2025,1.024,1.020,1.024,1.024,0
SEKNOK,D,1/3/2025,1.024,1.022,1.023,1.024,0
SEKNOK,D,1/5/2025,1.031,1.020,1.021,1.031,0
SEKNOK,D,1/6/2025,1.026,1.020,1.022,1.021,0
SEKNOK,D,1/7/2025,1.026,1.015,1.021,1.022,0
SEKNOK,D,1/8/2025,1.025,1.020,1.022,1.021,0
SEKNOK,D,1/9/2025,1.027,1.020,1.020,1.022,0
SEKNOK,D,1/10/2025,1.024,1.020,1.023,1.020,0
SEKNOK,D,1/12/2025,1.026,1.017,1.017,1.023,0
SEKNOK,D,1/13/2025,1.019,1.015,1.018,1.017,0
SEKNOK,D,1/14/2025,1.019,1.016,1.017,1.018,0
SEKNOK,D,1/15/2025,1.020,1.014,1.018,1.017,0
SEKNOK,D,1/16/2025,1.023,1.018,1.022,1.018,0
SEKNOK,D,1/17/2025,1.023,1.022,1.022,1.022,0
SEKNOK,D,1/19/2025,1.027,1.022,1.026,1.022,0
SEKNOK,D,1/20/2025,1.030,1.024,1.030,1.026,0
SEKNOK,D,1/21/2025,1.030,1.024,1.026,1.030,0
SEKNOK,D,1/22/2025,1.026,1.022,1.024,1.026,0
SEKNOK,D,1/23/2025,1.028,1.023,1.025,1.024,0
SEKNOK,D,1/24/2025,1.025,1.024,1.025,1.025,0
SEKNOK,D,1/26/2025,1.029,1.024,1.027,1.025,0
SEKNOK,D,1/27/2025,1.031,1.025,1.026,1.027,0
SEKNOK,D,1/28/2025,1.029,1.024,1.028,1.026,0
SEKNOK,D,1/29/2025,1.029,1.025,1.026,1.028,0
SEKNOK,D,1/30/2025,1.026,1.021,1.022,1.026,0
SEKNOK,D,1/31/2025,1.023,1.020,1.022,1.022,0
SEKNOK,D,2/2/2025,1.023,1.017,1.023,1.020,0
SEKNOK,D,2/3/2025,1.029,1.022,1.027,1.023,0
SEKNOK,D,2/4/2025,1.029,1.024,1.028,1.027,0
SEKNOK,D,2/5/2025,1.033,1.028,1.031,1.028,0
SEKNOK,D,2/6/2025,1.032,1.027,1.029,1.031,0
SEKNOK,D,2/7/2025,1.030,1.026,1.027,1.029,0
SEKNOK,D,2/9/2025,1.031,1.025,1.027,1.027,0
SEKNOK,D,2/10/2025,1.032,1.026,1.032,1.027,0
SEKNOK,D,2/11/2025,1.036,1.029,1.032,1.032,0
SEKNOK,D,2/12/2025,1.040,1.032,1.039,1.032,0
SEKNOK,D,2/13/2025,1.040,1.035,1.037,1.039,0
SEKNOK,D,2/14/2025,1.040,1.037,1.040,1.037,0
SEKNOK,D,2/16/2025,1.040,1.037,1.038,1.039,0
SEKNOK,D,2/17/2025,1.041,1.037,1.040,1.038,0
SEKNOK,D,2/18/2025,1.041,1.036,1.037,1.040,0
SEKNOK,D,2/19/2025,1.042,1.036,1.042,1.037,0
SEKNOK,D,2/20/2025,1.045,1.042,1.044,1.042,0
SEKNOK,D,2/21/2025,1.047,1.044,1.046,1.044,0
SEKNOK,D,2/23/2025,1.048,1.042,1.044,1.047,0
SEKNOK,D,2/24/2025,1.047,1.042,1.046,1.044,0
SEKNOK,D,2/25/2025,1.050,1.046,1.049,1.046,0
SEKNOK,D,2/26/2025,1.050,1.046,1.047,1.049,0
SEKNOK,D,2/27/2025,1.050,1.044,1.049,1.047,0
SEKNOK,D,2/28/2025,1.051,1.044,1.047,1.049,0
SEKNOK,D,3/2/2025,1.052,1.045,1.052,1.046,0
SEKNOK,D,3/3/2025,1.067,1.051,1.063,1.052,0
SEKNOK,D,3/4/2025,1.075,1.061,1.069,1.063,0
SEKNOK,D,3/5/2025,1.077,1.066,1.070,1.069,0
SEKNOK,D,3/6/2025,1.075,1.068,1.074,1.070,0
SEKNOK,D,3/7/2025,1.078,1.073,1.077,1.074,0
SEKNOK,D,3/9/2025,1.077,1.061,1.064,1.076,0
SEKNOK,D,3/10/2025,1.067,1.058,1.065,1.064,0
SEKNOK,D,3/11/2025,1.067,1.055,1.056,1.065,0
SEKNOK,D,3/12/2025,1.058,1.047,1.049,1.056,0
SEKNOK,D,3/13/2025,1.056,1.046,1.052,1.049,0
SEKNOK,D,3/14/2025,1.053,1.049,1.053,1.052,0
SEKNOK,D,3/16/2025,1.053,1.044,1.048,1.051,0
SEKNOK,D,3/17/2025,1.052,1.043,1.051,1.048,0
SEKNOK,D,3/18/2025,1.054,1.045,1.046,1.051,0
SEKNOK,D,3/19/2025,1.048,1.041,1.043,1.046,0
SEKNOK,D,3/20/2025,1.045,1.039,1.041,1.043,0
SEKNOK,D,3/21/2025,1.044,1.039,1.044,1.041,0
SEKNOK,D,3/23/2025,1.042,1.037,1.038,1.040,0
SEKNOK,D,3/24/2025,1.049,1.038,1.047,1.038,0
SEKNOK,D,3/25/2025,1.050,1.044,1.050,1.047,0
SEKNOK,D,3/26/2025,1.052,1.047,1.048,1.050,0
SEKNOK,D,3/27/2025,1.051,1.043,1.046,1.048,0
SEKNOK,D,3/28/2025,1.050,1.046,1.048,1.046,0
SEKNOK,D,3/30/2025,1.053,1.045,1.048,1.047,0
SEKNOK,D,3/31/2025,1.049,1.043,1.046,1.048,0
SEKNOK,D,4/1/2025,1.051,1.043,1.051,1.046,0
SEKNOK,D,4/2/2025,1.067,1.048,1.060,1.051,0
SEKNOK,D,4/3/2025,1.075,1.054,1.070,1.060,0
SEKNOK,D,4/4/2025,1.077,1.067,1.076,1.070,0
SEKNOK,D,4/6/2025,1.091,1.069,1.088,1.071,0
SEKNOK,D,4/7/2025,1.097,1.084,1.093,1.088,0
SEKNOK,D,4/8/2025,1.103,1.088,1.101,1.093,0
SEKNOK,D,4/9/2025,1.101,1.072,1.097,1.101,0
SEKNOK,D,4/10/2025,1.103,1.085,1.086,1.097,0
SEKNOK,D,4/11/2025,1.096,1.086,1.091,1.086,0
SEKNOK,D,4/13/2025,1.096,1.085,1.090,1.092,0
SEKNOK,D,4/14/2025,1.091,1.075,1.079,1.090,0
SEKNOK,D,4/15/2025,1.085,1.072,1.082,1.079,0
SEKNOK,D,4/16/2025,1.091,1.079,1.088,1.082,0
SEKNOK,D,4/17/2025,1.092,1.087,1.091,1.089,0
SEKNOK,D,4/18/2025,1.092,1.088,1.089,1.091,0
SEKNOK,D,4/20/2025,1.096,1.087,1.087,1.091,0
SEKNOK,D,4/21/2025,1.094,1.083,1.087,1.087,0
SEKNOK,D,4/22/2025,1.091,1.070,1.086,1.087,0
SEKNOK,D,4/23/2025,1.089,1.082,1.084,1.086,0
SEKNOK,D,4/24/2025,1.101,1.072,1.075,1.084,0
SEKNOK,D,4/25/2025,1.079,1.073,1.078,1.075,0
SEKNOK,D,4/27/2025,1.081,1.069,1.078,1.073,0
SEKNOK,D,4/28/2025,1.081,1.073,1.077,1.078,0
SEKNOK,D,4/29/2025,1.079,1.072,1.075,1.077,0
SEKNOK,D,4/30/2025,1.078,1.069,1.070,1.075,0
SEKNOK,D,5/1/2025,1.079,1.068,1.079,1.070,0
SEKNOK,D,5/2/2025,1.081,1.077,1.078,1.079,0
SEKNOK,D,5/4/2025,1.083,1.074,1.077,1.075,0
SEKNOK,D,5/5/2025,1.079,1.072,1.075,1.077,0
SEKNOK,D,5/6/2025,1.077,1.070,1.072,1.075,0
SEKNOK,D,5/7/2025,1.075,1.068,1.073,1.072,0
SEKNOK,D,5/8/2025,1.075,1.068,1.068,1.073,0
SEKNOK,D,5/9/2025,1.069,1.065,1.067,1.068,0
SEKNOK,D,5/11/2025,1.069,1.061,1.064,1.069,0
SEKNOK,D,5/12/2025,1.070,1.062,1.066,1.064,0
SEKNOK,D,5/13/2025,1.069,1.063,1.066,1.066,0
SEKNOK,D,5/14/2025,1.071,1.062,1.070,1.066,0
SEKNOK,D,5/15/2025,1.072,1.063,1.063,1.070,0
SEKNOK,D,5/16/2025,1.064,1.061,1.062,1.063,0
SEKNOK,D,5/18/2025,1.067,1.061,1.064,1.064,0
SEKNOK,D,5/19/2025,1.066,1.062,1.065,1.064,0
SEKNOK,D,5/20/2025,1.067,1.057,1.062,1.065,0
SEKNOK,D,5/21/2025,1.064,1.059,1.060,1.062,0
SEKNOK,D,5/22/2025,1.064,1.057,1.062,1.060,0
SEKNOK,D,5/23/2025,1.062,1.059,1.059,1.062,0
SEKNOK,D,5/25/2025,1.064,1.059,1.061,1.061,0
SEKNOK,D,5/26/2025,1.063,1.049,1.055,1.061,0
SEKNOK,D,5/27/2025,1.058,1.054,1.055,1.055,0
SEKNOK,D,5/28/2025,1.060,1.051,1.059,1.055,0
SEKNOK,D,5/29/2025,1.064,1.058,1.064,1.059,0
SEKNOK,D,5/30/2025,1.066,1.063,1.065,1.064,0
SEKNOK,D,6/1/2025,1.066,1.057,1.057,1.064,0
SEKNOK,D,6/2/2025,1.060,1.052,1.055,1.057,0
SEKNOK,D,6/3/2025,1.057,1.052,1.054,1.055,0
SEKNOK,D,6/4/2025,1.056,1.051,1.052,1.054,0
SEKNOK,D,6/5/2025,1.053,1.049,1.049,1.052,0
SEKNOK,D,6/6/2025,1.049,1.048,1.048,1.049,0
SEKNOK,D,6/8/2025,1.053,1.047,1.048,1.050,0
SEKNOK,D,6/9/2025,1.053,1.047,1.052,1.048,0
SEKNOK,D,6/10/2025,1.055,1.051,1.055,1.052,0
SEKNOK,D,6/11/2025,1.060,1.050,1.053,1.055,0
SEKNOK,D,6/12/2025,1.054,1.042,1.045,1.053,0
SEKNOK,D,6/13/2025,1.045,1.042,1.044,1.045,0
SEKNOK,D,6/15/2025,1.049,1.040,1.048,1.046,0
SEKNOK,D,6/16/2025,1.048,1.041,1.042,1.048,0
SEKNOK,D,6/17/2025,1.045,1.034,1.038,1.042,0
SEKNOK,D,6/18/2025,1.053,1.033,1.043,1.038,0
SEKNOK,D,6/19/2025,1.047,1.040,1.045,1.043,0
SEKNOK,D,6/20/2025,1.047,1.045,1.045,1.045,0
SEKNOK,D,6/22/2025,1.048,1.041,1.047,1.042,0
SEKNOK,D,6/23/2025,1.063,1.046,1.061,1.047,0
SEKNOK,D,6/24/2025,1.068,1.061,1.067,1.061,0
SEKNOK,D,6/25/2025,1.072,1.059,1.060,1.067,0
SEKNOK,D,6/26/2025,1.063,1.055,1.063,1.060,0
SEKNOK,D,6/27/2025,1.064,1.062,1.063,1.063,0
SEKNOK,D,6/29/2025,1.066,1.061,1.062,1.062,0
SEKNOK,D,6/30/2025,1.067,1.060,1.062,1.062,0
SEKNOK,D,7/1/2025,1.064,1.057,1.060,1.062,0
SEKNOK,D,7/2/2025,1.060,1.052,1.052,1.060,0
SEKNOK,D,7/3/2025,1.056,1.048,1.054,1.052,0
SEKNOK,D,7/4/2025,1.055,1.052,1.055,1.054,0
SEKNOK,D,7/6/2025,1.066,1.052,1.061,1.052,0
SEKNOK,D,7/7/2025,1.065,1.058,1.059,1.061,0
SEKNOK,D,7/8/2025,1.062,1.058,1.060,1.059,0
SEKNOK,D,7/9/2025,1.064,1.057,1.058,1.060,0
SEKNOK,D,7/10/2025,1.063,1.058,1.061,1.058,0
SEKNOK,D,7/11/2025,1.061,1.059,1.060,1.061,0
SEKNOK,D,7/13/2025,1.061,1.051,1.053,1.059,0
SEKNOK,D,7/14/2025,1.057,1.052,1.053,1.053,0
SEKNOK,D,7/15/2025,1.057,1.052,1.055,1.053,0
SEKNOK,D,7/16/2025,1.059,1.052,1.057,1.055,0
SEKNOK,D,7/17/2025,1.058,1.051,1.051,1.057,0
SEKNOK,D,7/18/2025,1.054,1.051,1.053,1.051,0
SEKNOK,D,7/20/2025,1.062,1.051,1.062,1.055,0
SEKNOK,D,7/21/2025,1.063,1.059,1.060,1.062,0
SEKNOK,D,7/22/2025,1.068,1.057,1.063,1.060,0
SEKNOK,D,7/23/2025,1.065,1.058,1.061,1.063,0
SEKNOK,D,7/24/2025,1.067,1.056,1.067,1.061,0
SEKNOK,D,7/25/2025,1.068,1.067,1.068,1.067,0
SEKNOK,D,7/27/2025,1.069,1.061,1.061,1.066,0
SEKNOK,D,7/28/2025,1.065,1.056,1.059,1.061,0
SEKNOK,D,7/29/2025,1.059,1.052,1.056,1.059,0
SEKNOK,D,7/30/2025,1.058,1.051,1.055,1.056,0
SEKNOK,D,7/31/2025,1.061,1.050,1.060,1.055,0
SEKNOK,D,8/1/2025,1.064,1.059,1.061,1.060,0
SEKNOK,D,8/3/2025,1.068,1.058,1.062,1.063,0
SEKNOK,D,8/4/2025,1.064,1.060,1.062,1.062,0
SEKNOK,D,8/5/2025,1.062,1.058,1.058,1.062,0
SEKNOK,D,8/6/2025,1.069,1.057,1.068,1.058,0
SEKNOK,D,8/7/2025,1.074,1.067,1.074,1.068,0
SEKNOK,D,8/8/2025,1.076,1.073,1.074,1.073,0
SEKNOK,D,8/10/2025,1.076,1.061,1.062,1.072,0
SEKNOK,D,8/11/2025,1.068,1.060,1.068,1.062,0
SEKNOK,D,8/12/2025,1.072,1.067,1.069,1.068,0
SEKNOK,D,8/13/2025,1.070,1.062,1.066,1.069,0
SEKNOK,D,8/14/2025,1.068,1.063,1.066,1.066,0
SEKNOK,D,8/15/2025,1.068,1.065,1.067,1.066,0
SEKNOK,D,8/17/2025,1.069,1.064,1.067,1.065,0
SEKNOK,D,8/18/2025,1.072,1.066,1.071,1.067,0
SEKNOK,D,8/19/2025,1.072,1.067,1.068,1.071,0
SEKNOK,D,8/20/2025,1.069,1.058,1.059,1.068,0
SEKNOK,D,8/21/2025,1.062,1.056,1.058,1.059,0
SEKNOK,D,8/22/2025,1.060,1.057,1.059,1.058,0
SEKNOK,D,8/24/2025,1.063,1.057,1.058,1.060,0
SEKNOK,D,8/25/2025,1.061,1.055,1.059,1.058,0
SEKNOK,D,8/26/2025,1.062,1.058,1.059,1.059,0
SEKNOK,D,8/27/2025,1.064,1.057,1.062,1.059,0
SEKNOK,D,8/28/2025,1.064,1.059,1.061,1.062,0
SEKNOK,D,8/29/2025,1.064,1.061,1.063,1.061,0
SEKNOK,D,8/31/2025,1.066,1.062,1.064,1.064,0
SEKNOK,D,9/1/2025,1.065,1.057,1.063,1.064,0
SEKNOK,D,9/2/2025,1.065,1.060,1.064,1.063,0
SEKNOK,D,9/3/2025,1.069,1.064,1.066,1.064,0
SEKNOK,D,9/4/2025,1.072,1.064,1.071,1.066,0
SEKNOK,D,9/5/2025,1.072,1.069,1.070,1.071,0
SEKNOK,D,9/7/2025,1.070,1.063,1.067,1.068,0
SEKNOK,D,9/8/2025,1.069,1.062,1.063,1.067,0
SEKNOK,D,9/9/2025,1.067,1.060,1.061,1.063,0
SEKNOK,D,9/10/2025,1.064,1.059,1.060,1.061,0
SEKNOK,D,9/11/2025,1.064,1.056,1.059,1.060,0
SEKNOK,D,9/12/2025,1.059,1.056,1.057,1.059,0
SEKNOK,D,9/14/2025,1.063,1.056,1.061,1.063,0
SEKNOK,D,9/15/2025,1.063,1.058,1.058,1.061,0
SEKNOK,D,9/16/2025,1.062,1.057,1.059,1.058,0
SEKNOK,D,9/17/2025,1.061,1.052,1.056,1.059,0
SEKNOK,D,9/18/2025,1.059,1.053,1.056,1.056,0
SEKNOK,D,9/19/2025,1.057,1.056,1.056,1.056,0
SEKNOK,D,9/21/2025,1.061,1.051,1.060,1.052,0
SEKNOK,D,9/22/2025,1.063,1.055,1.059,1.060,0
SEKNOK,D,9/23/2025,1.061,1.057,1.058,1.059,0
SEKNOK,D,9/24/2025,1.060,1.056,1.059,1.058,0
SEKNOK,D,9/25/2025,1.063,1.055,1.059,1.059,0
SEKNOK,D,9/26/2025,1.061,1.058,1.060,1.059,0
SEKNOK,D,9/28/2025,1.062,1.057,1.059,1.059,0
SEKNOK,D,9/29/2025,1.062,1.058,1.061,1.059,0
SEKNOK,D,9/30/2025,1.062,1.056,1.058,1.061,0
SEKNOK,D,10/1/2025,1.063,1.057,1.062,1.058,0
SEKNOK,D,10/2/2025,1.063,1.059,1.062,1.062,0
SEKNOK,D,10/3/2025,1.062,1.060,1.062,1.062,0
SEKNOK,D,10/5/2025,1.065,1.057,1.059,1.063,0
SEKNOK,D,10/6/2025,1.061,1.057,1.059,1.058,0
SEKNOK,D,10/7/2025,1.062,1.057,1.059,1.059,0
SEKNOK,D,10/8/2025,1.059,1.055,1.056,1.059,0
SEKNOK,D,10/9/2025,1.063,1.054,1.063,1.056,0
SEKNOK,D,10/10/2025,1.066,1.062,1.064,1.063,0
SEKNOK,D,10/12/2025,1.068,1.058,1.061,1.062,0
SEKNOK,D,10/13/2025,1.069,1.060,1.066,1.061,0
SEKNOK,D,10/14/2025,1.068,1.062,1.064,1.066,0
SEKNOK,D,10/15/2025,1.067,1.062,1.067,1.064,0
SEKNOK,D,10/16/2025,1.070,1.063,1.067,1.067,0
SEKNOK,D,10/17/2025,1.067,1.064,1.064,1.067,0
SEKNOK,D,10/19/2025,1.070,1.065,1.068,1.067,0
SEKNOK,D,10/20/2025,1.070,1.064,1.067,1.068,0
SEKNOK,D,10/21/2025,1.069,1.062,1.067,1.067,0
SEKNOK,D,10/22/2025,1.069,1.060,1.063,1.067,0
SEKNOK,D,10/23/2025,1.067,1.061,1.066,1.063,0
SEKNOK,D,10/24/2025,1.067,1.064,1.064,1.065,0
SEKNOK,D,10/26/2025,1.067,1.064,1.064,1.065,0
SEKNOK,D,10/27/2025,1.068,1.063,1.066,1.064,0
SEKNOK,D,10/28/2025,1.069,1.063,1.067,1.066,0
SEKNOK,D,10/29/2025,1.068,1.063,1.066,1.067,0
SEKNOK,D,10/30/2025,1.070,1.063,1.066,1.066,0
SEKNOK,D,10/31/2025,1.067,1.065,1.067,1.066,0
SEKNOK,D,11/2/2025,1.069,1.064,1.069,1.066,0
SEKNOK,D,11/3/2025,1.070,1.066,1.067,1.068,0
SEKNOK,D,11/4/2025,1.069,1.064,1.067,1.067,0
SEKNOK,D,11/5/2025,1.070,1.065,1.065,1.067,0
SEKNOK,D,11/6/2025,1.068,1.064,1.065,1.065,0
SEKNOK,D,11/7/2025,1.067,1.065,1.066,1.065,0
SEKNOK,D,11/9/2025,1.067,1.062,1.065,1.066,0
SEKNOK,D,11/10/2025,1.068,1.062,1.063,1.065,0
SEKNOK,D,11/11/2025,1.067,1.062,1.067,1.063,0
SEKNOK,D,11/12/2025,1.070,1.066,1.067,1.067,0
SEKNOK,D,11/13/2025,1.069,1.064,1.068,1.067,0
SEKNOK,D,11/14/2025,1.069,1.067,1.068,1.068,0
SEKNOK,D,11/16/2025,1.070,1.066,1.067,1.068,0
SEKNOK,D,11/17/2025,1.069,1.066,1.068,1.067,0
SEKNOK,D,11/18/2025,1.069,1.066,1.067,1.067,0
SEKNOK,D,11/19/2025,1.069,1.065,1.068,1.067,0
SEKNOK,D,11/20/2025,1.073,1.066,1.072,1.068,0
SEKNOK,D,11/21/2025,1.074,1.071,1.073,1.071,0
SEKNOK,D,11/23/2025,1.075,1.071,1.072,1.074,0
SEKNOK,D,11/24/2025,1.073,1.069,1.071,1.072,0
SEKNOK,D,11/25/2025,1.076,1.071,1.075,1.071,0
SEKNOK,D,11/26/2025,1.076,1.072,1.072,1.075,0
SEKNOK,D,11/27/2025,1.074,1.070,1.071,1.072,0
SEKNOK,D,11/28/2025,1.073,1.070,1.071,1.071,0
SEKNOK,D,11/30/2025,1.075,1.070,1.073,1.073,0
SEKNOK,D,12/1/2025,1.074,1.071,1.074,1.073,0
SEKNOK,D,12/2/2025,1.076,1.072,1.073,1.074,0
SEKNOK,D,12/3/2025,1.075,1.071,1.073,1.073,0
SEKNOK,D,12/4/2025,1.075,1.072,1.073,1.073,0
SEKNOK,D,12/5/2025,1.075,1.073,1.075,1.073,0
SEKNOK,D,12/7/2025,1.077,1.075,1.076,1.075,0
SEKNOK,D,12/8/2025,1.085,1.076,1.084,1.076,0
SEKNOK,D,12/9/2025,1.089,1.083,1.088,1.084,0
SEKNOK,D,12/10/2025,1.093,1.086,1.090,1.089,0
SEKNOK,D,12/11/2025,1.092,1.087,1.091,1.090,0
SEKNOK,D,12/12/2025,1.094,1.091,1.093,1.091,0
SEKNOK,D,12/14/2025,1.094,1.089,1.092,1.089,0
SEKNOK,D,12/15/2025,1.096,1.091,1.095,1.092,0
SEKNOK,D,12/16/2025,1.099,1.093,1.098,1.095,0
SEKNOK,D,12/17/2025,1.102,1.093,1.094,1.098,0
SEKNOK,D,12/18/2025,1.096,1.092,1.094,1.094,0
SEKNOK,D,12/19/2025,1.094,1.092,1.094,1.093,0
SEKNOK,D,12/21/2025,1.097,1.092,1.097,1.093,0
SEKNOK,D,12/22/2025,1.098,1.093,1.097,1.097,0
SEKNOK,D,12/23/2025,1.099,1.090,1.090,1.097,0
SEKNOK,D,12/24/2025,1.092,1.089,1.091,1.090,0
SEKNOK,D,12/25/2025,1.094,1.089,1.091,1.091,0
SEKNOK,D,12/26/2025,1.095,1.091,1.093,1.091,0
SEKNOK,D,12/28/2025,1.096,1.091,1.094,1.094,0
SEKNOK,D,12/29/2025,1.095,1.091,1.093,1.094,0
SEKNOK,D,12/30/2025,1.095,1.091,1.094,1.093,0
SEKNOK,D,12/31/2025,1.096,1.093,1.095,1.094,0
SEKNOK,D,1/1/2026,1.097,1.091,1.092,1.095,0
SEKNOK,D,1/2/2026,1.093,1.090,1.092,1.092,0
SEKNOK,D,1/4/2026,1.096,1.090,1.091,1.092,0
SEKNOK,D,1/5/2026,1.095,1.089,1.091,1.091,0
SEKNOK,D,1/6/2026,1.097,1.089,1.096,1.091,0
SEKNOK,D,1/7/2026,1.099,1.094,1.096,1.096,0
SEKNOK,D,1/8/2026,1.100,1.090,1.096,1.096,0
SEKNOK,D,1/9/2026,1.098,1.095,1.097,1.096,0
SEKNOK,D,1/11/2026,1.099,1.093,1.098,1.095,0
SEKNOK,D,1/12/2026,1.099,1.095,1.096,1.098,0
SEKNOK,D,1/13/2026,1.097,1.093,1.094,1.096,0
SEKNOK,D,1/14/2026,1.098,1.091,1.096,1.094,0
SEKNOK,D,1/15/2026,1.098,1.092,1.094,1.096,0
SEKNOK,D,1/16/2026,1.095,1.092,1.095,1.094,0
SEKNOK,D,1/18/2026,1.095,1.091,1.093,1.094,0
SEKNOK,D,1/19/2026,1.098,1.091,1.092,1.093,0
SEKNOK,D,1/20/2026,1.096,1.091,1.094,1.092,0
SEKNOK,D,1/21/2026,1.096,1.091,1.092,1.095,0
SEKNOK,D,1/22/2026,1.095,1.090,1.091,1.092,0
SEKNOK,D,1/23/2026,1.093,1.090,1.092,1.091,0
SEKNOK,D,1/25/2026,1.098,1.091,1.093,1.091,0
SEKNOK,D,1/26/2026,1.095,1.090,1.092,1.093,0
SEKNOK,D,1/27/2026,1.093,1.085,1.088,1.092,0
SEKNOK,D,1/28/2026,1.088,1.078,1.079,1.088,0
SEKNOK,D,1/29/2026,1.104,1.079,1.081,1.079,0
SEKNOK,D,1/30/2026,1.085,1.080,1.081,1.081,0
SEKNOK,D,2/1/2026,1.089,1.081,1.082,1.081,0
SEKNOK,D,2/2/2026,1.092,1.080,1.084,1.082,0
SEKNOK,D,2/3/2026,1.086,1.076,1.079,1.084,0
SEKNOK,D,2/4/2026,1.083,1.074,1.082,1.079,0
SEKNOK,D,2/5/2026,1.086,1.072,1.073,1.082,0
SEKNOK,D,2/6/2026,1.074,1.072,1.073,1.073,0
SEKNOK,D,2/8/2026,1.079,1.071,1.072,1.073,0
SEKNOK,D,2/9/2026,1.075,1.065,1.068,1.072,0
SEKNOK,D,2/10/2026,1.073,1.062,1.064,1.068,0
SEKNOK,D,2/11/2026,1.069,1.063,1.065,1.064,0
SEKNOK,D,2/12/2026,1.070,1.064,1.066,1.065,0
SEKNOK,D,2/13/2026,1.066,1.062,1.065,1.066,0
SEKNOK,D,2/15/2026,1.068,1.060,1.062,1.067,0
SEKNOK,D,2/16/2026,1.065,1.057,1.061,1.062,0
SEKNOK,D,2/17/2026,1.065,1.054,1.056,1.061,0
SEKNOK,D,2/18/2026,1.057,1.051,1.054,1.056,0
SEKNOK,D,2/19/2026,1.059,1.051,1.055,1.054,0
SEKNOK,D,2/20/2026,1.058,1.050,1.051,1.054,0
SEKNOK,D,2/22/2026,1.056,1.051,1.055,1.053,0
SEKNOK,D,2/23/2026,1.057,1.053,1.054,1.055,0
SEKNOK,D,2/24/2026,1.060,1.053,1.059,1.054,0
SEKNOK,D,2/25/2026,1.062,1.056,1.059,1.059,0
SEKNOK,D,2/26/2026,1.059,1.049,1.052,1.059,0
SEKNOK,D,2/27/2026,1.055,1.051,1.053,1.052,0
SEKNOK,D,3/1/2026,1.053,1.038,1.048,1.052,0
SEKNOK,D,3/2/2026,1.050,1.041,1.049,1.048,0
SEKNOK,D,3/3/2026,1.054,1.042,1.051,1.049,0
SEKNOK,D,3/4/2026,1.053,1.046,1.048,1.051,0
SEKNOK,D,3/5/2026,1.050,1.042,1.043,1.048,0
SEKNOK,D,3/6/2026,1.046,1.041,1.044,1.043,0
SEKNOK,D,3/8/2026,1.047,1.037,1.045,1.044,0
SEKNOK,D,3/9/2026,1.057,1.042,1.051,1.045,0
SEKNOK,D,3/10/2026,1.056,1.045,1.047,1.051,0
SEKNOK,D,3/11/2026,1.057,1.036,1.037,1.047,0
SEKNOK,D,3/12/2026,1.053,1.029,1.036,1.037,0
SEKNOK,D,3/13/2026,1.036,1.027,1.028,1.036,0
SEKNOK,D,3/15/2026,1.037,1.030,1.036,1.033,0
SEKNOK,D,3/16/2026,1.046,1.032,1.035,1.036,0
SEKNOK,D,3/17/2026,1.036,1.020,1.024,1.035,0
SEKNOK,D,3/18/2026,1.032,1.015,1.018,1.024,0
SEKNOK,D,3/19/2026,1.025,1.017,1.021,1.018,0
SEKNOK,D,3/20/2026,1.024,1.021,1.024,1.021,0
SEKNOK,D,3/22/2026,1.059,1.022,1.046,1.025,0
SEKNOK,D,3/23/2026,1.050,1.036,1.039,1.046,0
SEKNOK,D,3/24/2026,1.050,1.036,1.041,1.039,0
SEKNOK,D,3/25/2026,1.041,1.025,1.026,1.041,0
SEKNOK,D,3/26/2026,1.035,1.024,1.029,1.027,0
SEKNOK,D,3/27/2026,1.034,1.026,1.026,1.029,0
SEKNOK,D,3/29/2026,1.034,1.023,1.023,1.031,0
SEKNOK,D,3/30/2026,1.029,1.017,1.023,1.023,0
SEKNOK,D,3/31/2026,1.047,1.021,1.033,1.023,0
SEKNOK,D,4/1/2026,1.037,1.024,1.031,1.033,0
SEKNOK,D,4/2/2026,1.036,1.023,1.033,1.031,0
SEKNOK,D,4/3/2026,1.034,1.029,1.030,1.033,0
SEKNOK,D,4/5/2026,1.035,1.030,1.033,1.032,0
SEKNOK,D,4/6/2026,1.039,1.014,1.017,1.032,0
SEKNOK,D,4/7/2026,1.037,1.011,1.030,1.017,0
SEKNOK,D,4/8/2026,1.030,1.018,1.019,1.030,0
SEKNOK,D,4/9/2026,1.030,1.018,1.027,1.019,0
SEKNOK,D,4/10/2026,1.028,1.024,1.028,1.027,0
SEKNOK,D,4/12/2026,1.030,1.017,1.029,1.025,0
SEKNOK,D,4/13/2026,1.032,1.025,1.029,1.029,0
SEKNOK,D,4/14/2026,1.033,1.024,1.026,1.029,0
SEKNOK,D,4/15/2026,1.030,1.019,1.022,1.026,0
SEKNOK,D,4/16/2026,1.030,1.017,1.028,1.022,0
SEKNOK,D,4/17/2026,1.029,1.022,1.022,1.028,0
SEKNOK,D,4/19/2026,1.024,1.018,1.020,1.020,0
SEKNOK,D,4/20/2026,1.023,1.019,1.020,1.020,0
SEKNOK,D,4/21/2026,1.024,1.009,1.011,1.020,0
SEKNOK,D,4/22/2026,1.018,1.006,1.012,1.011,0
SEKNOK,D,4/23/2026,1.036,1.002,1.010,1.012,0
SEKNOK,D,4/24/2026,1.013,1.008,1.010,1.010,0
SEKNOK,D,4/26/2026,1.012,1.006,1.009,1.010,0
SEKNOK,D,4/27/2026,1.010,1.003,1.005,1.009,0
SEKNOK,D,4/28/2026,1.011,0.999,1.000,1.005,0
SEKNOK,D,4/29/2026,1.008,0.999,1.005,1.000,0
SEKNOK,D,4/30/2026,1.010,1.000,1.009,1.005,0
SEKNOK,D,5/1/2026,1.009,1.004,1.009,1.009,0
SEKNOK,D,5/3/2026,1.009,0.998,1.000,1.007,0
SEKNOK,D,5/4/2026,1.001,0.996,1.000,1.000,0
SEKNOK,D,5/5/2026,1.012,0.998,1.005,1.000,0
SEKNOK,D,5/6/2026,1.009,1.000,1.007,1.005,0
SEKNOK,D,5/7/2026,1.009,0.998,1.000,1.007,0
SEKNOK,D,5/8/2026,1.000,0.997,1.000,1.000,0
SEKNOK,D,5/10/2026,1.001,0.992,0.997,1.001,0
SEKNOK,D,5/11/2026,0.999,0.986,0.988,0.997,0
SEKNOK,D,5/12/2026,0.993,0.982,0.985,0.988,0
SEKNOK,D,5/13/2026,0.990,0.982,0.989,0.985,0
SEKNOK,D,5/14/2026,0.991,0.972,0.987,0.989,0
SEKNOK,D,5/15/2026,0.988,0.984,0.985,0.987,0
SEKNOK,D,5/17/2026,0.998,0.984,0.985,0.998,0
SEKNOK,D,5/18/2026,0.989,0.983,0.987,0.985,0
SEKNOK,D,5/19/2026,0.993,0.971,0.991,0.987,0
SEKNOK,D,5/20/2026,0.995,0.984,0.987,0.991,0
SEKNOK,D,5/21/2026,0.997,0.986,0.991,0.987,0
SEKNOK,D,5/22/2026,0.993,0.989,0.992,0.991,0
SEKNOK,D,5/24/2026,0.997,0.981,0.995,0.987,0
SEKNOK,D,5/25/2026,0.998,0.963,0.994,0.995,0
SEKNOK,D,5/26/2026,1.005,0.984,0.999,0.994,0
SEKNOK,D,5/27/2026,1.006,0.995,1.000,0.999,0
SEKNOK,D,5/28/2026,1.003,0.991,1.000,1.000,0
SEKNOK,D,5/29/2026,1.009,1.000,1.001,1.000,0
SEKNOK,D,5/31/2026,1.005,0.992,0.995,1.002,0
SEKNOK,D,6/1/2026,1.000,0.993,0.997,0.995,0
SEKNOK,D,6/2/2026,1.001,0.988,0.991,0.997,0
SEKNOK,D,6/3/2026,0.998,0.983,0.997,0.991,0
SEKNOK,D,6/4/2026,1.000,0.992,0.999,0.997,0
SEKNOK,D,6/5/2026,1.022,0.997,1.017,0.999,0
SEKNOK,D,6/7/2026,1.005,0.992,1.004,0.993,0
SEKNOK,D,6/8/2026,1.008,0.999,1.005,1.004,0
SEKNOK,D,6/9/2026,1.006,0.993,0.998,1.005,0
SEKNOK,D,6/10/2026,1.033,0.991,0.997,0.998,0
SEKNOK,D,6/11/2026,1.014,0.996,1.009,0.997,0
SEKNOK,D,6/12/2026,1.010,1.005,1.006,1.009,0
SEKNOK,D,6/14/2026,1.018,1.009,1.016,1.010,0
SEKNOK,D,6/15/2026,1.018,1.010,1.011,1.016,0
SEKNOK,D,6/16/2026,1.015,1.009,1.012,1.011,0
SEKNOK,D,6/17/2026,1.017,1.008,1.017,1.012,0
SEKNOK,D,6/18/2026,1.018,0.998,1.011,1.017,0
SEKNOK,D,6/19/2026,1.013,1.010,1.012,1.011,0