<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SEKJPY,D,5/20/2019,11.476,11.355,11.466,11.384,0
SEKJPY,D,5/21/2019,11.477,11.412,11.444,11.466,0
SEKJPY,D,5/22/2019,11.468,11.362,11.381,11.444,0
SEKJPY,D,5/23/2019,11.474,11.375,11.444,11.381,0
SEKJPY,D,5/24/2019,11.476,11.384,11.403,11.445,0
SEKJPY,D,5/26/2019,11.488,11.416,11.438,11.462,0
SEKJPY,D,5/27/2019,11.481,11.413,11.441,11.438,0
SEKJPY,D,5/28/2019,11.456,11.357,11.414,11.441,0
SEKJPY,D,5/29/2019,11.533,11.392,11.512,11.414,0
SEKJPY,D,5/30/2019,11.521,11.368,11.408,11.512,0
SEKJPY,D,5/31/2019,11.438,11.398,11.406,11.407,0
SEKJPY,D,6/2/2019,11.449,11.376,11.444,11.406,0
SEKJPY,D,6/3/2019,11.478,11.411,11.450,11.444,0
SEKJPY,D,6/4/2019,11.508,11.381,11.460,11.450,0
SEKJPY,D,6/5/2019,11.499,11.432,11.489,11.459,0
SEKJPY,D,6/6/2019,11.531,11.437,11.507,11.489,0
SEKJPY,D,6/7/2019,11.532,11.495,11.510,11.507,0
SEKJPY,D,6/9/2019,11.555,11.502,11.525,11.541,0
SEKJPY,D,6/10/2019,11.544,11.486,11.495,11.524,0
SEKJPY,D,6/11/2019,11.511,11.452,11.491,11.495,0
SEKJPY,D,6/12/2019,11.496,11.423,11.430,11.491,0
SEKJPY,D,6/13/2019,11.485,11.387,11.440,11.430,0
SEKJPY,D,6/14/2019,11.449,11.426,11.440,11.439,0
SEKJPY,D,6/16/2019,11.474,11.422,11.458,11.441,0
SEKJPY,D,6/17/2019,11.474,11.363,11.391,11.458,0
SEKJPY,D,6/18/2019,11.405,11.339,11.384,11.391,0
SEKJPY,D,6/19/2019,11.466,11.359,11.416,11.384,0
SEKJPY,D,6/20/2019,11.475,11.303,11.473,11.416,0
SEKJPY,D,6/21/2019,11.490,11.448,11.474,11.473,0
SEKJPY,D,6/23/2019,11.552,11.474,11.539,11.474,0
SEKJPY,D,6/24/2019,11.589,11.506,11.542,11.540,0
SEKJPY,D,6/25/2019,11.634,11.534,11.626,11.542,0
SEKJPY,D,6/26/2019,11.670,11.612,11.627,11.627,0
SEKJPY,D,6/27/2019,11.636,11.594,11.613,11.627,0
SEKJPY,D,6/28/2019,11.635,11.590,11.624,11.613,0
SEKJPY,D,6/30/2019,11.689,11.611,11.615,11.668,0
SEKJPY,D,7/1/2019,11.617,11.562,11.596,11.615,0
SEKJPY,D,7/2/2019,11.601,11.488,11.573,11.596,0
SEKJPY,D,7/3/2019,11.601,11.536,11.561,11.573,0
SEKJPY,D,7/4/2019,11.582,11.474,11.498,11.561,0
SEKJPY,D,7/5/2019,11.516,11.469,11.486,11.497,0
SEKJPY,D,7/7/2019,11.515,11.464,11.493,11.484,0
SEKJPY,D,7/8/2019,11.517,11.455,11.479,11.493,0
SEKJPY,D,7/9/2019,11.535,11.467,11.521,11.479,0
SEKJPY,D,7/10/2019,11.554,11.473,11.538,11.521,0
SEKJPY,D,7/11/2019,11.589,11.507,11.513,11.538,0
SEKJPY,D,7/12/2019,11.536,11.492,11.514,11.513,0
SEKJPY,D,7/14/2019,11.548,11.495,11.528,11.514,0
SEKJPY,D,7/15/2019,11.559,11.488,11.549,11.528,0
SEKJPY,D,7/16/2019,11.559,11.501,11.541,11.549,0
SEKJPY,D,7/17/2019,11.556,11.496,11.527,11.541,0
SEKJPY,D,7/18/2019,11.560,11.478,11.494,11.527,0
SEKJPY,D,7/19/2019,11.502,11.463,11.480,11.494,0
SEKJPY,D,7/21/2019,11.517,11.459,11.464,11.488,0
SEKJPY,D,7/22/2019,11.483,11.413,11.414,11.464,0
SEKJPY,D,7/23/2019,11.460,11.383,11.455,11.413,0
SEKJPY,D,7/24/2019,11.513,11.420,11.503,11.455,0
SEKJPY,D,7/25/2019,11.521,11.439,11.443,11.503,0
SEKJPY,D,7/26/2019,11.456,11.414,11.437,11.443,0
SEKJPY,D,7/28/2019,11.476,11.413,11.471,11.435,0
SEKJPY,D,7/29/2019,11.492,11.348,11.348,11.471,0
SEKJPY,D,7/30/2019,11.374,11.313,11.319,11.348,0
SEKJPY,D,7/31/2019,11.331,11.184,11.192,11.319,0
SEKJPY,D,8/1/2019,11.230,11.037,11.042,11.192,0
SEKJPY,D,8/2/2019,11.079,11.035,11.061,11.042,0
SEKJPY,D,8/4/2019,11.076,10.973,11.013,11.047,0
SEKJPY,D,8/5/2019,11.160,10.998,11.091,11.013,0
SEKJPY,D,8/6/2019,11.130,10.951,10.979,11.091,0
SEKJPY,D,8/7/2019,11.078,10.952,11.072,10.979,0
SEKJPY,D,8/8/2019,11.110,11.012,11.063,11.072,0
SEKJPY,D,8/9/2019,11.086,11.019,11.071,11.063,0
SEKJPY,D,8/11/2019,11.084,10.948,11.001,11.055,0
SEKJPY,D,8/12/2019,11.215,10.972,11.158,11.001,0
SEKJPY,D,8/13/2019,11.205,10.981,10.992,11.158,0
SEKJPY,D,8/14/2019,11.110,10.962,11.011,10.992,0
SEKJPY,D,8/15/2019,11.025,10.952,11.014,11.011,0
SEKJPY,D,8/16/2019,11.026,10.985,11.008,11.014,0
SEKJPY,D,8/18/2019,11.044,10.982,11.015,11.003,0
SEKJPY,D,8/19/2019,11.030,10.915,10.955,11.015,0
SEKJPY,D,8/20/2019,11.068,10.935,11.067,10.955,0
SEKJPY,D,8/21/2019,11.099,10.979,11.010,11.067,0
SEKJPY,D,8/22/2019,11.028,10.975,11.006,11.010,0
SEKJPY,D,8/23/2019,11.013,10.927,10.982,11.006,0
SEKJPY,D,8/25/2019,11.006,10.851,10.969,10.905,0
SEKJPY,D,8/26/2019,11.004,10.906,10.970,10.970,0
SEKJPY,D,8/27/2019,10.973,10.878,10.892,10.970,0
SEKJPY,D,8/28/2019,10.937,10.862,10.905,10.892,0
SEKJPY,D,8/29/2019,10.921,10.796,10.821,10.906,0
SEKJPY,D,8/30/2019,10.843,10.787,10.826,10.821,0
SEKJPY,D,9/1/2019,10.858,10.768,10.828,10.806,0
SEKJPY,D,9/2/2019,10.830,10.711,10.747,10.828,0
SEKJPY,D,9/3/2019,10.902,10.738,10.893,10.747,0
SEKJPY,D,9/4/2019,11.089,10.885,11.050,10.892,0
SEKJPY,D,9/5/2019,11.117,11.020,11.104,11.050,0
SEKJPY,D,9/6/2019,11.113,11.070,11.083,11.104,0
SEKJPY,D,9/8/2019,11.110,11.063,11.102,11.079,0
SEKJPY,D,9/9/2019,11.131,10.991,11.049,11.102,0
SEKJPY,D,9/10/2019,11.156,11.046,11.122,11.049,0
SEKJPY,D,9/11/2019,11.233,11.064,11.167,11.122,0
SEKJPY,D,9/12/2019,11.270,11.156,11.250,11.167,0
SEKJPY,D,9/13/2019,11.273,11.230,11.248,11.249,0
SEKJPY,D,9/15/2019,11.235,11.138,11.168,11.176,0
SEKJPY,D,9/16/2019,11.223,11.119,11.164,11.168,0
SEKJPY,D,9/17/2019,11.199,11.121,11.159,11.165,0
SEKJPY,D,9/18/2019,11.173,11.079,11.146,11.159,0
SEKJPY,D,9/19/2019,11.176,11.097,11.098,11.146,0
SEKJPY,D,9/20/2019,11.120,11.060,11.088,11.098,0
SEKJPY,D,9/22/2019,11.115,10.991,11.022,11.086,0
SEKJPY,D,9/23/2019,11.118,11.021,11.088,11.022,0
SEKJPY,D,9/24/2019,11.105,11.037,11.064,11.088,0
SEKJPY,D,9/25/2019,11.072,11.018,11.044,11.064,0
SEKJPY,D,9/26/2019,11.063,11.008,11.048,11.044,0
SEKJPY,D,9/27/2019,11.053,10.999,11.021,11.048,0
SEKJPY,D,9/29/2019,11.038,10.986,10.992,11.020,0
SEKJPY,D,9/30/2019,11.008,10.889,10.897,10.993,0
SEKJPY,D,10/1/2019,10.944,10.838,10.857,10.897,0
SEKJPY,D,10/2/2019,10.878,10.805,10.842,10.857,0
SEKJPY,D,10/3/2019,10.878,10.814,10.851,10.842,0
SEKJPY,D,10/4/2019,10.878,10.842,10.865,10.851,0
SEKJPY,D,10/6/2019,10.863,10.769,10.812,10.829,0
SEKJPY,D,10/7/2019,10.852,10.763,10.782,10.812,0
SEKJPY,D,10/8/2019,10.820,10.747,10.789,10.782,0
SEKJPY,D,10/9/2019,10.976,10.759,10.966,10.789,0
SEKJPY,D,10/10/2019,11.076,10.942,11.064,10.966,0
SEKJPY,D,10/11/2019,11.096,11.036,11.049,11.064,0
SEKJPY,D,10/13/2019,11.065,10.974,11.043,11.052,0
SEKJPY,D,10/14/2019,11.105,10.991,11.101,11.043,0
SEKJPY,D,10/15/2019,11.132,11.056,11.098,11.101,0
SEKJPY,D,10/16/2019,11.248,11.078,11.197,11.098,0
SEKJPY,D,10/17/2019,11.241,11.163,11.219,11.197,0
SEKJPY,D,10/18/2019,11.270,11.208,11.270,11.220,0
SEKJPY,D,10/20/2019,11.314,11.203,11.289,11.223,0
SEKJPY,D,10/21/2019,11.292,11.240,11.253,11.289,0
SEKJPY,D,10/22/2019,11.282,11.198,11.250,11.253,0
SEKJPY,D,10/23/2019,11.375,11.240,11.260,11.249,0
SEKJPY,D,10/24/2019,11.274,11.203,11.215,11.260,0
SEKJPY,D,10/25/2019,11.239,11.198,11.221,11.215,0
SEKJPY,D,10/27/2019,11.250,11.205,11.235,11.224,0
SEKJPY,D,10/28/2019,11.254,11.168,11.216,11.235,0
SEKJPY,D,10/29/2019,11.238,11.180,11.205,11.216,0
SEKJPY,D,10/30/2019,11.300,11.188,11.222,11.205,0
SEKJPY,D,10/31/2019,11.297,11.165,11.293,11.222,0
SEKJPY,D,11/1/2019,11.333,11.233,11.246,11.293,0
SEKJPY,D,11/3/2019,11.353,11.289,11.291,11.321,0
SEKJPY,D,11/4/2019,11.359,11.268,11.292,11.290,0
SEKJPY,D,11/5/2019,11.360,11.274,11.344,11.291,0
SEKJPY,D,11/6/2019,11.403,11.261,11.375,11.344,0
SEKJPY,D,11/7/2019,11.379,11.238,11.247,11.375,0
SEKJPY,D,11/8/2019,11.300,11.231,11.263,11.247,0
SEKJPY,D,11/10/2019,11.273,11.203,11.227,11.265,0
SEKJPY,D,11/11/2019,11.278,11.217,11.238,11.227,0
SEKJPY,D,11/12/2019,11.250,11.146,11.161,11.238,0
SEKJPY,D,11/13/2019,11.202,11.141,11.177,11.161,0
SEKJPY,D,11/14/2019,11.283,11.162,11.282,11.178,0
SEKJPY,D,11/15/2019,11.306,11.255,11.273,11.282,0
SEKJPY,D,11/17/2019,11.326,11.262,11.278,11.291,0
SEKJPY,D,11/18/2019,11.326,11.238,11.276,11.278,0
SEKJPY,D,11/19/2019,11.290,11.152,11.278,11.276,0
SEKJPY,D,11/20/2019,11.318,11.221,11.284,11.278,0
SEKJPY,D,11/21/2019,11.337,11.249,11.305,11.284,0
SEKJPY,D,11/22/2019,11.313,11.268,11.284,11.305,0
SEKJPY,D,11/24/2019,11.381,11.266,11.304,11.281,0
SEKJPY,D,11/25/2019,11.364,11.275,11.353,11.304,0
SEKJPY,D,11/26/2019,11.403,11.346,11.391,11.353,0
SEKJPY,D,11/27/2019,11.458,11.386,11.446,11.391,0
SEKJPY,D,11/28/2019,11.488,11.423,11.476,11.446,0
SEKJPY,D,11/29/2019,11.477,11.411,11.432,11.476,0
SEKJPY,D,12/1/2019,11.484,11.414,11.464,11.449,0
SEKJPY,D,12/2/2019,11.492,11.384,11.400,11.464,0
SEKJPY,D,12/3/2019,11.448,11.349,11.443,11.400,0
SEKJPY,D,12/4/2019,11.482,11.417,11.461,11.443,0
SEKJPY,D,12/5/2019,11.494,11.433,11.472,11.461,0
SEKJPY,D,12/6/2019,11.477,11.414,11.436,11.472,0
SEKJPY,D,12/8/2019,11.453,11.383,11.399,11.436,0
SEKJPY,D,12/9/2019,11.419,11.366,11.405,11.398,0
SEKJPY,D,12/10/2019,11.538,11.402,11.514,11.405,0
SEKJPY,D,12/11/2019,11.611,11.503,11.597,11.514,0
SEKJPY,D,12/12/2019,11.754,11.594,11.646,11.597,0
SEKJPY,D,12/13/2019,11.705,11.608,11.632,11.646,0
SEKJPY,D,12/15/2019,11.717,11.640,11.702,11.644,0
SEKJPY,D,12/16/2019,11.733,11.652,11.678,11.702,0
SEKJPY,D,12/17/2019,11.699,11.606,11.660,11.678,0
SEKJPY,D,12/18/2019,11.680,11.583,11.597,11.660,0
SEKJPY,D,12/19/2019,11.648,11.580,11.619,11.597,0
SEKJPY,D,12/20/2019,11.647,11.612,11.636,11.619,0
SEKJPY,D,12/22/2019,11.645,11.575,11.601,11.632,0
SEKJPY,D,12/23/2019,11.624,11.572,11.589,11.600,0
SEKJPY,D,12/24/2019,11.704,11.561,11.680,11.589,0
SEKJPY,D,12/25/2019,11.707,11.590,11.614,11.680,0
SEKJPY,D,12/26/2019,11.729,11.610,11.706,11.614,0
SEKJPY,D,12/27/2019,11.747,11.699,11.739,11.706,0
SEKJPY,D,12/29/2019,11.756,11.665,11.666,11.722,0
SEKJPY,D,12/30/2019,11.702,11.606,11.657,11.666,0
SEKJPY,D,12/31/2019,11.894,11.571,11.601,11.657,0
SEKJPY,D,1/1/2020,11.919,11.581,11.606,11.857,0
SEKJPY,D,1/2/2020,11.614,11.423,11.511,11.606,0
SEKJPY,D,1/3/2020,11.528,11.472,11.499,11.512,0
SEKJPY,D,1/5/2020,11.511,11.444,11.475,11.473,0
SEKJPY,D,1/6/2020,11.559,11.450,11.463,11.475,0
SEKJPY,D,1/7/2020,11.519,11.362,11.504,11.464,0
SEKJPY,D,1/8/2020,11.578,11.482,11.535,11.503,0
SEKJPY,D,1/9/2020,11.567,11.513,11.525,11.535,0
SEKJPY,D,1/10/2020,11.547,11.502,11.517,11.525,0
SEKJPY,D,1/12/2020,11.585,11.519,11.579,11.529,0
SEKJPY,D,1/13/2020,11.653,11.577,11.625,11.579,0
SEKJPY,D,1/14/2020,11.652,11.577,11.628,11.625,0
SEKJPY,D,1/15/2020,11.645,11.593,11.605,11.628,0
SEKJPY,D,1/16/2020,11.631,11.578,11.590,11.605,0
SEKJPY,D,1/17/2020,11.596,11.555,11.572,11.590,0
SEKJPY,D,1/19/2020,11.602,11.553,11.574,11.567,0
SEKJPY,D,1/20/2020,11.602,11.527,11.574,11.574,0
SEKJPY,D,1/21/2020,11.581,11.516,11.531,11.574,0
SEKJPY,D,1/22/2020,11.580,11.482,11.493,11.531,0
SEKJPY,D,1/23/2020,11.513,11.441,11.452,11.493,0
SEKJPY,D,1/24/2020,11.452,11.401,11.422,11.452,0
SEKJPY,D,1/26/2020,11.401,11.336,11.354,11.388,0
SEKJPY,D,1/27/2020,11.357,11.281,11.323,11.354,0
SEKJPY,D,1/28/2020,11.381,11.319,11.335,11.323,0
SEKJPY,D,1/29/2020,11.371,11.267,11.279,11.335,0
SEKJPY,D,1/30/2020,11.334,11.251,11.276,11.279,0
SEKJPY,D,1/31/2020,11.283,11.225,11.248,11.276,0
SEKJPY,D,2/2/2020,11.305,11.227,11.252,11.280,0
SEKJPY,D,2/3/2020,11.386,11.228,11.382,11.253,0
SEKJPY,D,2/4/2020,11.482,11.374,11.477,11.381,0
SEKJPY,D,2/5/2020,11.485,11.419,11.419,11.477,0
SEKJPY,D,2/6/2020,11.449,11.363,11.367,11.419,0
SEKJPY,D,2/7/2020,11.402,11.346,11.362,11.367,0
SEKJPY,D,2/9/2020,11.405,11.325,11.369,11.354,0
SEKJPY,D,2/10/2020,11.403,11.338,11.395,11.369,0
SEKJPY,D,2/11/2020,11.456,11.377,11.444,11.395,0
SEKJPY,D,2/12/2020,11.449,11.352,11.358,11.444,0
SEKJPY,D,2/13/2020,11.371,11.310,11.319,11.358,0
SEKJPY,D,2/14/2020,11.323,11.275,11.290,11.319,0
SEKJPY,D,2/16/2020,11.328,11.278,11.325,11.311,0
SEKJPY,D,2/17/2020,11.355,11.232,11.253,11.325,0
SEKJPY,D,2/18/2020,11.316,11.211,11.311,11.253,0
SEKJPY,D,2/19/2020,11.445,11.299,11.437,11.311,0
SEKJPY,D,2/20/2020,11.475,11.346,11.464,11.437,0
SEKJPY,D,2/21/2020,11.509,11.444,11.479,11.464,0
SEKJPY,D,2/23/2020,11.465,11.335,11.369,11.387,0
SEKJPY,D,2/24/2020,11.414,11.321,11.324,11.369,0
SEKJPY,D,2/25/2020,11.397,11.292,11.344,11.324,0
SEKJPY,D,2/26/2020,11.420,11.303,11.389,11.344,0
SEKJPY,D,2/27/2020,11.422,11.125,11.129,11.389,0
SEKJPY,D,2/28/2020,11.275,11.084,11.258,11.129,0
SEKJPY,D,3/1/2020,11.397,11.145,11.248,11.149,0
SEKJPY,D,3/2/2020,11.387,11.237,11.349,11.248,0
SEKJPY,D,3/3/2020,11.478,11.266,11.279,11.349,0
SEKJPY,D,3/4/2020,11.375,11.268,11.306,11.279,0
SEKJPY,D,3/5/2020,11.316,11.180,11.268,11.306,0
SEKJPY,D,3/6/2020,11.296,11.190,11.205,11.268,0
SEKJPY,D,3/8/2020,11.139,10.786,10.864,11.093,0
SEKJPY,D,3/9/2020,11.110,10.807,10.973,10.864,0
SEKJPY,D,3/10/2020,11.117,10.884,11.036,10.973,0
SEKJPY,D,3/11/2020,11.062,10.659,10.749,11.036,0
SEKJPY,D,3/12/2020,11.043,10.684,10.975,10.748,0
SEKJPY,D,3/13/2020,11.267,10.898,11.080,10.975,0
SEKJPY,D,3/15/2020,11.164,10.657,10.845,10.970,0
SEKJPY,D,3/16/2020,10.988,10.686,10.832,10.845,0
SEKJPY,D,3/17/2020,10.960,10.575,10.618,10.832,0
SEKJPY,D,3/18/2020,10.722,10.389,10.649,10.618,0
SEKJPY,D,3/19/2020,10.849,10.545,10.801,10.650,0
SEKJPY,D,3/20/2020,10.869,10.638,10.692,10.801,0
SEKJPY,D,3/22/2020,10.846,10.519,10.810,10.686,0
SEKJPY,D,3/23/2020,10.946,10.687,10.929,10.810,0
SEKJPY,D,3/24/2020,11.103,10.870,10.967,10.929,0
SEKJPY,D,3/25/2020,11.077,10.874,11.005,10.967,0
SEKJPY,D,3/26/2020,11.062,10.796,10.820,11.006,0
SEKJPY,D,3/27/2020,10.968,10.817,10.906,10.820,0
SEKJPY,D,3/29/2020,10.937,10.705,10.762,10.877,0
SEKJPY,D,3/30/2020,10.913,10.713,10.909,10.762,0
SEKJPY,D,3/31/2020,10.950,10.649,10.688,10.909,0
SEKJPY,D,4/1/2020,10.747,10.565,10.673,10.688,0
SEKJPY,D,4/2/2020,10.726,10.615,10.660,10.673,0
SEKJPY,D,4/3/2020,10.673,10.626,10.651,10.660,0
SEKJPY,D,4/5/2020,10.810,10.601,10.733,10.645,0
SEKJPY,D,4/6/2020,10.951,10.732,10.880,10.733,0
SEKJPY,D,4/7/2020,10.890,10.756,10.817,10.880,0
SEKJPY,D,4/8/2020,10.931,10.773,10.915,10.817,0
SEKJPY,D,4/9/2020,10.951,10.846,10.924,10.915,0
SEKJPY,D,4/10/2020,10.932,10.890,10.898,10.924,0
SEKJPY,D,4/12/2020,10.942,10.774,10.788,10.921,0
SEKJPY,D,4/13/2020,10.838,10.737,10.768,10.788,0
SEKJPY,D,4/14/2020,10.818,10.688,10.724,10.768,0
SEKJPY,D,4/15/2020,10.770,10.684,10.716,10.724,0
SEKJPY,D,4/16/2020,10.806,10.688,10.777,10.716,0
SEKJPY,D,4/17/2020,10.788,10.745,10.772,10.777,0
SEKJPY,D,4/19/2020,10.803,10.742,10.760,10.762,0
SEKJPY,D,4/20/2020,10.785,10.613,10.653,10.760,0
SEKJPY,D,4/21/2020,10.721,10.639,10.685,10.653,0
SEKJPY,D,4/22/2020,10.749,10.626,10.728,10.685,0
SEKJPY,D,4/23/2020,10.744,10.640,10.679,10.728,0
SEKJPY,D,4/24/2020,10.721,10.650,10.704,10.679,0
SEKJPY,D,4/26/2020,10.764,10.631,10.673,10.712,0
SEKJPY,D,4/27/2020,10.835,10.668,10.805,10.673,0
SEKJPY,D,4/28/2020,10.833,10.755,10.796,10.805,0
SEKJPY,D,4/29/2020,10.989,10.779,10.947,10.796,0
SEKJPY,D,4/30/2020,11.024,10.875,10.913,10.947,0
SEKJPY,D,5/1/2020,10.914,10.834,10.863,10.913,0
SEKJPY,D,5/3/2020,10.904,10.731,10.822,10.839,0
SEKJPY,D,5/4/2020,10.889,10.774,10.845,10.822,0
SEKJPY,D,5/5/2020,10.881,10.753,10.764,10.845,0
SEKJPY,D,5/6/2020,10.846,10.750,10.806,10.764,0
SEKJPY,D,5/7/2020,10.936,10.801,10.927,10.806,0
SEKJPY,D,5/8/2020,10.940,10.897,10.917,10.927,0
SEKJPY,D,5/10/2020,10.995,10.823,10.934,10.863,0
SEKJPY,D,5/11/2020,11.046,10.842,11.042,10.934,0
SEKJPY,D,5/12/2020,11.043,10.905,10.941,11.042,0
SEKJPY,D,5/13/2020,10.954,10.816,10.869,10.941,0
SEKJPY,D,5/14/2020,10.971,10.820,10.877,10.869,0
SEKJPY,D,5/15/2020,10.895,10.845,10.854,10.877,0
SEKJPY,D,5/17/2020,11.005,10.828,10.993,10.856,0
SEKJPY,D,5/18/2020,11.191,10.990,11.186,10.992,0
SEKJPY,D,5/19/2020,11.230,11.102,11.217,11.186,0
SEKJPY,D,5/20/2020,11.265,11.180,11.194,11.217,0
SEKJPY,D,5/21/2020,11.209,11.077,11.090,11.194,0
SEKJPY,D,5/22/2020,11.158,11.089,11.132,11.090,0
SEKJPY,D,5/24/2020,11.178,11.053,11.116,11.117,0
SEKJPY,D,5/25/2020,11.204,11.110,11.176,11.116,0
SEKJPY,D,5/26/2020,11.266,11.137,11.170,11.176,0
SEKJPY,D,5/27/2020,11.299,11.161,11.293,11.170,0
SEKJPY,D,5/28/2020,11.461,11.277,11.434,11.293,0
SEKJPY,D,5/29/2020,11.468,11.395,11.438,11.434,0
SEKJPY,D,5/31/2020,11.502,11.390,11.470,11.441,0
SEKJPY,D,6/1/2020,11.661,11.453,11.645,11.470,0
SEKJPY,D,6/2/2020,11.733,11.595,11.709,11.645,0
SEKJPY,D,6/3/2020,11.914,11.663,11.904,11.709,0
SEKJPY,D,6/4/2020,11.977,11.827,11.959,11.904,0
SEKJPY,D,6/5/2020,11.994,11.892,11.931,11.959,0
SEKJPY,D,6/7/2020,11.984,11.754,11.782,11.936,0
SEKJPY,D,6/8/2020,11.809,11.608,11.749,11.782,0
SEKJPY,D,6/9/2020,11.759,11.588,11.597,11.749,0
SEKJPY,D,6/10/2020,11.721,11.542,11.566,11.598,0
SEKJPY,D,6/11/2020,11.623,11.399,11.471,11.566,0
SEKJPY,D,6/12/2020,11.527,11.441,11.511,11.471,0
SEKJPY,D,6/14/2020,11.578,11.379,11.479,11.477,0
SEKJPY,D,6/15/2020,11.632,11.411,11.418,11.479,0
SEKJPY,D,6/16/2020,11.516,11.399,11.474,11.418,0
SEKJPY,D,6/17/2020,11.517,11.326,11.363,11.473,0
SEKJPY,D,6/18/2020,11.382,11.303,11.311,11.363,0
SEKJPY,D,6/19/2020,11.337,11.263,11.281,11.311,0
SEKJPY,D,6/21/2020,11.419,11.237,11.384,11.287,0
SEKJPY,D,6/22/2020,11.532,11.340,11.463,11.384,0
SEKJPY,D,6/23/2020,11.511,11.396,11.485,11.463,0
SEKJPY,D,6/24/2020,11.505,11.397,11.470,11.485,0
SEKJPY,D,6/25/2020,11.526,11.426,11.454,11.470,0
SEKJPY,D,6/26/2020,11.509,11.439,11.489,11.454,0
SEKJPY,D,6/28/2020,11.610,11.440,11.565,11.488,0
SEKJPY,D,6/29/2020,11.587,11.476,11.575,11.565,0
SEKJPY,D,6/30/2020,11.621,11.455,11.564,11.575,0
SEKJPY,D,7/1/2020,11.624,11.519,11.539,11.564,0
SEKJPY,D,7/2/2020,11.562,11.509,11.539,11.539,0
SEKJPY,D,7/3/2020,11.563,11.518,11.544,11.539,0
SEKJPY,D,7/5/2020,11.638,11.455,11.609,11.517,0
SEKJPY,D,7/6/2020,11.666,11.565,11.638,11.610,0
SEKJPY,D,7/7/2020,11.706,11.587,11.697,11.638,0
SEKJPY,D,7/8/2020,11.730,11.636,11.644,11.697,0
SEKJPY,D,7/9/2020,11.649,11.516,11.639,11.644,0
SEKJPY,D,7/10/2020,11.648,11.599,11.623,11.639,0
SEKJPY,D,7/12/2020,11.743,11.585,11.736,11.629,0
SEKJPY,D,7/13/2020,11.793,11.640,11.785,11.736,0
SEKJPY,D,7/14/2020,11.838,11.747,11.794,11.785,0
SEKJPY,D,7/15/2020,11.855,11.746,11.847,11.794,0
SEKJPY,D,7/16/2020,11.866,11.780,11.856,11.847,0
SEKJPY,D,7/17/2020,11.876,11.829,11.847,11.856,0
SEKJPY,D,7/19/2020,11.938,11.825,11.934,11.842,0
SEKJPY,D,7/20/2020,12.009,11.897,12.003,11.934,0
SEKJPY,D,7/21/2020,12.119,11.993,12.116,12.003,0
SEKJPY,D,7/22/2020,12.125,12.027,12.080,12.116,0
SEKJPY,D,7/23/2020,12.103,11.942,11.965,12.080,0
SEKJPY,D,7/24/2020,12.042,11.926,12.004,11.965,0
SEKJPY,D,7/26/2020,12.097,11.940,12.057,11.998,0
SEKJPY,D,7/27/2020,12.091,11.960,11.979,12.057,0
SEKJPY,D,7/28/2020,12.021,11.946,12.005,11.979,0
SEKJPY,D,7/29/2020,12.052,11.957,11.997,12.005,0
SEKJPY,D,7/30/2020,12.154,11.991,12.101,11.997,0
SEKJPY,D,7/31/2020,12.131,12.036,12.055,12.101,0
SEKJPY,D,8/2/2020,12.126,12.016,12.098,12.049,0
SEKJPY,D,8/3/2020,12.156,12.076,12.103,12.098,0
SEKJPY,D,8/4/2020,12.200,12.090,12.186,12.103,0
SEKJPY,D,8/5/2020,12.221,12.093,12.134,12.186,0
SEKJPY,D,8/6/2020,12.184,12.072,12.114,12.134,0
SEKJPY,D,8/7/2020,12.119,12.087,12.102,12.114,0
SEKJPY,D,8/9/2020,12.164,12.049,12.104,12.098,0
SEKJPY,D,8/10/2020,12.182,12.077,12.156,12.104,0
SEKJPY,D,8/11/2020,12.335,12.131,12.320,12.156,0
SEKJPY,D,8/12/2020,12.349,12.267,12.326,12.320,0
SEKJPY,D,8/13/2020,12.333,12.224,12.234,12.326,0
SEKJPY,D,8/14/2020,12.284,12.228,12.266,12.234,0
SEKJPY,D,8/16/2020,12.297,12.193,12.193,12.262,0
SEKJPY,D,8/17/2020,12.232,12.151,12.177,12.193,0
SEKJPY,D,8/18/2020,12.226,12.161,12.194,12.177,0
SEKJPY,D,8/19/2020,12.274,12.078,12.141,12.194,0
SEKJPY,D,8/20/2020,12.169,12.008,12.049,12.141,0
SEKJPY,D,8/21/2020,12.068,12.005,12.030,12.049,0
SEKJPY,D,8/23/2020,12.093,12.010,12.060,12.031,0
SEKJPY,D,8/24/2020,12.190,12.030,12.145,12.060,0
SEKJPY,D,8/25/2020,12.178,12.096,12.157,12.145,0
SEKJPY,D,8/26/2020,12.199,12.126,12.170,12.157,0
SEKJPY,D,8/27/2020,12.299,12.161,12.165,12.170,0
SEKJPY,D,8/28/2020,12.236,12.162,12.219,12.165,0
SEKJPY,D,8/30/2020,12.321,12.163,12.295,12.226,0
SEKJPY,D,8/31/2020,12.303,12.210,12.242,12.295,0
SEKJPY,D,9/1/2020,12.248,12.163,12.184,12.242,0
SEKJPY,D,9/2/2020,12.215,12.120,12.136,12.184,0
SEKJPY,D,9/3/2020,12.187,12.082,12.108,12.136,0
SEKJPY,D,9/4/2020,12.180,12.088,12.156,12.108,0
SEKJPY,D,9/6/2020,12.190,12.102,12.141,12.167,0
SEKJPY,D,9/7/2020,12.148,11.997,12.022,12.141,0
SEKJPY,D,9/8/2020,12.132,11.951,12.119,12.022,0
SEKJPY,D,9/9/2020,12.219,12.101,12.142,12.119,0
SEKJPY,D,9/10/2020,12.168,12.074,12.092,12.142,0
SEKJPY,D,9/11/2020,12.120,12.064,12.099,12.092,0
SEKJPY,D,9/13/2020,12.116,12.030,12.053,12.086,0
SEKJPY,D,9/14/2020,12.100,11.974,12.003,12.053,0
SEKJPY,D,9/15/2020,12.017,11.904,11.928,12.003,0
SEKJPY,D,9/16/2020,11.966,11.804,11.875,11.928,0
SEKJPY,D,9/17/2020,11.967,11.868,11.916,11.875,0
SEKJPY,D,9/18/2020,11.966,11.904,11.937,11.916,0
SEKJPY,D,9/20/2020,11.985,11.768,11.785,11.932,0
SEKJPY,D,9/21/2020,11.853,11.762,11.794,11.785,0
SEKJPY,D,9/22/2020,11.806,11.707,11.722,11.794,0
SEKJPY,D,9/23/2020,11.752,11.528,11.538,11.722,0
SEKJPY,D,9/24/2020,11.614,11.502,11.585,11.539,0
SEKJPY,D,9/25/2020,11.593,11.541,11.567,11.585,0
SEKJPY,D,9/27/2020,11.686,11.524,11.633,11.563,0
SEKJPY,D,9/28/2020,11.788,11.631,11.782,11.633,0
SEKJPY,D,9/29/2020,11.821,11.702,11.789,11.782,0
SEKJPY,D,9/30/2020,11.852,11.735,11.831,11.789,0
SEKJPY,D,10/1/2020,11.859,11.713,11.831,11.831,0
SEKJPY,D,10/2/2020,11.840,11.776,11.790,11.831,0
SEKJPY,D,10/4/2020,11.897,11.733,11.886,11.754,0
SEKJPY,D,10/5/2020,11.915,11.828,11.843,11.886,0
SEKJPY,D,10/6/2020,11.942,11.765,11.932,11.843,0
SEKJPY,D,10/7/2020,11.968,11.901,11.933,11.932,0
SEKJPY,D,10/8/2020,12.028,11.919,12.021,11.933,0
SEKJPY,D,10/9/2020,12.042,11.995,12.025,12.021,0
SEKJPY,D,10/11/2020,12.049,11.947,11.972,11.999,0
SEKJPY,D,10/12/2020,12.048,11.924,11.986,11.972,0
SEKJPY,D,10/13/2020,11.987,11.911,11.922,11.986,0
SEKJPY,D,10/14/2020,11.944,11.836,11.860,11.922,0
SEKJPY,D,10/15/2020,11.944,11.836,11.919,11.860,0
SEKJPY,D,10/16/2020,11.958,11.891,11.913,11.919,0
SEKJPY,D,10/18/2020,12.007,11.818,11.987,11.888,0
SEKJPY,D,10/19/2020,12.072,11.917,12.062,11.987,0
SEKJPY,D,10/20/2020,12.098,11.952,11.966,12.062,0
SEKJPY,D,10/21/2020,12.008,11.916,11.959,11.966,0
SEKJPY,D,10/22/2020,11.994,11.900,11.945,11.959,0
SEKJPY,D,10/23/2020,11.989,11.937,11.973,11.945,0
SEKJPY,D,10/25/2020,12.034,11.906,12.006,11.972,0
SEKJPY,D,10/26/2020,12.018,11.949,11.985,12.006,0
SEKJPY,D,10/27/2020,12.018,11.764,11.782,11.985,0
SEKJPY,D,10/28/2020,11.844,11.690,11.723,11.782,0
SEKJPY,D,10/29/2020,11.816,11.657,11.767,11.723,0
SEKJPY,D,10/30/2020,11.894,11.699,11.832,11.767,0
SEKJPY,D,11/1/2020,11.878,11.663,11.740,11.744,0
SEKJPY,D,11/2/2020,11.820,11.729,11.786,11.741,0
SEKJPY,D,11/3/2020,11.906,11.744,11.837,11.786,0
SEKJPY,D,11/4/2020,11.978,11.837,11.921,11.837,0
SEKJPY,D,11/5/2020,11.975,11.827,11.952,11.921,0
SEKJPY,D,11/6/2020,11.986,11.932,11.960,11.952,0
SEKJPY,D,11/8/2020,12.267,11.930,12.224,11.964,0
SEKJPY,D,11/9/2020,12.271,12.146,12.225,12.224,0
SEKJPY,D,11/10/2020,12.258,12.148,12.173,12.225,0
SEKJPY,D,11/11/2020,12.259,12.129,12.219,12.173,0
SEKJPY,D,11/12/2020,12.222,12.052,12.069,12.219,0
SEKJPY,D,11/13/2020,12.081,12.010,12.040,12.069,0
SEKJPY,D,11/15/2020,12.138,12.037,12.081,12.074,0
SEKJPY,D,11/16/2020,12.157,11.995,12.078,12.081,0
SEKJPY,D,11/17/2020,12.114,11.942,12.068,12.079,0
SEKJPY,D,11/18/2020,12.119,11.942,12.048,12.068,0
SEKJPY,D,11/19/2020,12.099,12.024,12.044,12.048,0
SEKJPY,D,11/20/2020,12.070,12.023,12.045,12.044,0
SEKJPY,D,11/22/2020,12.096,12.013,12.068,12.045,0
SEKJPY,D,11/23/2020,12.188,12.035,12.188,12.068,0
SEKJPY,D,11/24/2020,12.272,12.174,12.239,12.188,0
SEKJPY,D,11/25/2020,12.315,12.195,12.216,12.240,0
SEKJPY,D,11/26/2020,12.255,12.195,12.214,12.216,0
SEKJPY,D,11/27/2020,12.280,12.209,12.248,12.214,0
SEKJPY,D,11/29/2020,12.317,12.180,12.287,12.219,0
SEKJPY,D,11/30/2020,12.295,12.140,12.245,12.287,0
SEKJPY,D,12/1/2020,12.330,12.234,12.274,12.245,0
SEKJPY,D,12/2/2020,12.359,12.268,12.288,12.274,0
SEKJPY,D,12/3/2020,12.352,12.265,12.331,12.288,0
SEKJPY,D,12/4/2020,12.356,12.298,12.319,12.331,0
SEKJPY,D,12/6/2020,12.445,12.233,12.426,12.317,0
SEKJPY,D,12/7/2020,12.426,12.273,12.287,12.426,0
SEKJPY,D,12/8/2020,12.349,12.251,12.295,12.287,0
SEKJPY,D,12/9/2020,12.417,12.245,12.342,12.295,0
SEKJPY,D,12/10/2020,12.386,12.261,12.280,12.342,0
SEKJPY,D,12/11/2020,12.324,12.253,12.301,12.280,0
SEKJPY,D,12/13/2020,12.387,12.290,12.365,12.348,0
SEKJPY,D,12/14/2020,12.414,12.345,12.361,12.365,0
SEKJPY,D,12/15/2020,12.418,12.334,12.399,12.361,0
SEKJPY,D,12/16/2020,12.481,12.354,12.472,12.399,0
SEKJPY,D,12/17/2020,12.548,12.437,12.475,12.472,0
SEKJPY,D,12/18/2020,12.532,12.462,12.515,12.475,0
SEKJPY,D,12/20/2020,12.549,12.309,12.512,12.494,0
SEKJPY,D,12/21/2020,12.548,12.457,12.460,12.512,0
SEKJPY,D,12/22/2020,12.494,12.397,12.477,12.460,0
SEKJPY,D,12/23/2020,12.552,12.440,12.550,12.477,0
SEKJPY,D,12/24/2020,12.588,12.473,12.507,12.550,0
SEKJPY,D,12/25/2020,12.637,12.376,12.500,12.526,0
SEKJPY,D,12/27/2020,12.588,12.475,12.540,12.530,0
SEKJPY,D,12/28/2020,12.658,12.474,12.650,12.539,0
SEKJPY,D,12/29/2020,12.656,12.559,12.608,12.650,0
SEKJPY,D,12/30/2020,12.650,12.556,12.618,12.608,0
SEKJPY,D,12/31/2020,12.635,12.476,12.548,12.618,0
SEKJPY,D,1/1/2021,12.486,12.484,12.485,12.485,0
SEKJPY,D,1/3/2021,12.610,12.538,12.555,12.564,0
SEKJPY,D,1/4/2021,12.581,12.483,12.535,12.555,0
SEKJPY,D,1/5/2021,12.656,12.518,12.632,12.535,0
SEKJPY,D,1/6/2021,12.654,12.585,12.645,12.632,0
SEKJPY,D,1/7/2021,12.700,12.620,12.650,12.645,0
SEKJPY,D,1/8/2021,12.661,12.604,12.621,12.650,0
SEKJPY,D,1/10/2021,12.633,12.536,12.544,12.609,0
SEKJPY,D,1/11/2021,12.598,12.527,12.561,12.544,0
SEKJPY,D,1/12/2021,12.606,12.435,12.457,12.561,0
SEKJPY,D,1/13/2021,12.521,12.416,12.461,12.457,0
SEKJPY,D,1/14/2021,12.531,12.374,12.387,12.461,0
SEKJPY,D,1/15/2021,12.407,12.352,12.377,12.387,0
SEKJPY,D,1/17/2021,12.408,12.314,12.346,12.376,0
SEKJPY,D,1/18/2021,12.501,12.329,12.452,12.346,0
SEKJPY,D,1/19/2021,12.485,12.375,12.379,12.452,0
SEKJPY,D,1/20/2021,12.494,12.369,12.476,12.379,0
SEKJPY,D,1/21/2021,12.548,12.470,12.531,12.476,0
SEKJPY,D,1/22/2021,12.539,12.498,12.506,12.531,0
SEKJPY,D,1/24/2021,12.572,12.470,12.521,12.501,0
SEKJPY,D,1/25/2021,12.549,12.425,12.476,12.521,0
SEKJPY,D,1/26/2021,12.518,12.396,12.419,12.476,0
SEKJPY,D,1/27/2021,12.522,12.415,12.510,12.419,0
SEKJPY,D,1/28/2021,12.593,12.478,12.580,12.510,0
SEKJPY,D,1/29/2021,12.583,12.511,12.524,12.579,0
SEKJPY,D,1/31/2021,12.551,12.460,12.475,12.541,0
SEKJPY,D,2/1/2021,12.504,12.426,12.472,12.475,0
SEKJPY,D,2/2/2021,12.525,12.451,12.485,12.472,0
SEKJPY,D,2/3/2021,12.517,12.441,12.461,12.485,0
SEKJPY,D,2/4/2021,12.569,12.441,12.562,12.461,0
SEKJPY,D,2/5/2021,12.594,12.548,12.588,12.562,0
SEKJPY,D,2/7/2021,12.598,12.533,12.566,12.557,0
SEKJPY,D,2/8/2021,12.576,12.508,12.543,12.566,0
SEKJPY,D,2/9/2021,12.631,12.529,12.593,12.543,0
SEKJPY,D,2/10/2021,12.616,12.544,12.573,12.593,0
SEKJPY,D,2/11/2021,12.624,12.556,12.600,12.573,0
SEKJPY,D,2/12/2021,12.658,12.599,12.642,12.599,0
SEKJPY,D,2/14/2021,12.747,12.624,12.722,12.641,0
SEKJPY,D,2/15/2021,12.775,12.700,12.750,12.722,0
SEKJPY,D,2/16/2021,12.817,12.680,12.697,12.750,0
SEKJPY,D,2/17/2021,12.743,12.682,12.716,12.697,0
SEKJPY,D,2/18/2021,12.755,12.668,12.749,12.716,0
SEKJPY,D,2/19/2021,12.778,12.719,12.728,12.749,0
SEKJPY,D,2/21/2021,12.790,12.705,12.720,12.728,0
SEKJPY,D,2/22/2021,12.737,12.651,12.661,12.720,0
SEKJPY,D,2/23/2021,12.781,12.658,12.745,12.661,0
SEKJPY,D,2/24/2021,12.925,12.726,12.897,12.745,0
SEKJPY,D,2/25/2021,12.902,12.677,12.731,12.897,0
SEKJPY,D,2/26/2021,12.731,12.616,12.626,12.731,0
SEKJPY,D,2/28/2021,12.692,12.563,12.631,12.627,0
SEKJPY,D,3/1/2021,12.699,12.614,12.675,12.632,0
SEKJPY,D,3/2/2021,12.791,12.670,12.724,12.675,0
SEKJPY,D,3/3/2021,12.752,12.682,12.732,12.724,0
SEKJPY,D,3/4/2021,12.782,12.647,12.670,12.732,0
SEKJPY,D,3/5/2021,12.710,12.657,12.704,12.670,0
SEKJPY,D,3/7/2021,12.733,12.640,12.705,12.695,0
SEKJPY,D,3/8/2021,12.779,12.667,12.758,12.705,0
SEKJPY,D,3/9/2021,12.796,12.712,12.772,12.758,0
SEKJPY,D,3/10/2021,12.856,12.748,12.790,12.772,0
SEKJPY,D,3/11/2021,12.877,12.778,12.830,12.790,0
SEKJPY,D,3/12/2021,12.869,12.816,12.855,12.830,0
SEKJPY,D,3/14/2021,12.887,12.765,12.800,12.835,0
SEKJPY,D,3/15/2021,12.872,12.751,12.778,12.800,0
SEKJPY,D,3/16/2021,12.843,12.763,12.829,12.778,0
SEKJPY,D,3/17/2021,12.914,12.799,12.809,12.829,0
SEKJPY,D,3/18/2021,12.869,12.703,12.719,12.809,0
SEKJPY,D,3/19/2021,12.764,12.703,12.743,12.720,0
SEKJPY,D,3/21/2021,12.793,12.662,12.765,12.683,0
SEKJPY,D,3/22/2021,12.817,12.645,12.681,12.765,0
SEKJPY,D,3/23/2021,12.691,12.573,12.671,12.681,0
SEKJPY,D,3/24/2021,12.681,12.603,12.623,12.670,0
SEKJPY,D,3/25/2021,12.705,12.575,12.677,12.623,0
SEKJPY,D,3/26/2021,12.721,12.659,12.689,12.677,0
SEKJPY,D,3/28/2021,12.713,12.601,12.608,12.693,0
SEKJPY,D,3/29/2021,12.668,12.592,12.607,12.608,0
SEKJPY,D,3/30/2021,12.708,12.601,12.676,12.607,0
SEKJPY,D,3/31/2021,12.716,12.638,12.678,12.676,0
SEKJPY,D,4/1/2021,12.723,12.656,12.673,12.678,0
SEKJPY,D,4/2/2021,12.700,12.656,12.686,12.673,0
SEKJPY,D,4/4/2021,12.711,12.621,12.645,12.695,0
SEKJPY,D,4/5/2021,12.715,12.633,12.685,12.645,0
SEKJPY,D,4/6/2021,12.775,12.681,12.750,12.685,0
SEKJPY,D,4/7/2021,12.810,12.696,12.763,12.750,0
SEKJPY,D,4/8/2021,12.843,12.751,12.820,12.763,0
SEKJPY,D,4/9/2021,12.852,12.818,12.845,12.820,0
SEKJPY,D,4/11/2021,12.860,12.756,12.759,12.837,0
SEKJPY,D,4/12/2021,12.818,12.723,12.793,12.758,0
SEKJPY,D,4/13/2021,12.895,12.783,12.880,12.793,0
SEKJPY,D,4/14/2021,12.911,12.833,12.865,12.880,0
SEKJPY,D,4/15/2021,12.936,12.839,12.889,12.865,0
SEKJPY,D,4/16/2021,12.902,12.879,12.895,12.889,0
SEKJPY,D,4/18/2021,12.910,12.811,12.851,12.875,0
SEKJPY,D,4/19/2021,12.960,12.834,12.844,12.851,0
SEKJPY,D,4/20/2021,12.850,12.747,12.846,12.844,0
SEKJPY,D,4/21/2021,12.891,12.795,12.819,12.846,0
SEKJPY,D,4/22/2021,12.862,12.758,12.846,12.819,0
SEKJPY,D,4/23/2021,12.879,12.842,12.868,12.847,0
SEKJPY,D,4/25/2021,12.902,12.821,12.891,12.871,0
SEKJPY,D,4/26/2021,12.950,12.860,12.946,12.891,0
SEKJPY,D,4/27/2021,13.017,12.938,13.014,12.946,0
SEKJPY,D,4/28/2021,13.080,12.990,13.023,13.014,0
SEKJPY,D,4/29/2021,13.046,12.925,12.928,13.023,0
SEKJPY,D,4/30/2021,12.943,12.902,12.909,12.928,0
SEKJPY,D,5/2/2021,12.992,12.895,12.943,12.926,0
SEKJPY,D,5/3/2021,12.980,12.886,12.896,12.943,0
SEKJPY,D,5/4/2021,12.917,12.847,12.863,12.896,0
SEKJPY,D,5/5/2021,12.940,12.844,12.923,12.863,0
SEKJPY,D,5/6/2021,13.051,12.911,13.038,12.923,0
SEKJPY,D,5/7/2021,13.074,13.032,13.073,13.037,0
SEKJPY,D,5/9/2021,13.128,13.027,13.064,13.069,0
SEKJPY,D,5/10/2021,13.098,13.019,13.056,13.064,0
SEKJPY,D,5/11/2021,13.098,12.996,13.008,13.056,0
SEKJPY,D,5/12/2021,13.057,12.957,13.025,13.008,0
SEKJPY,D,5/13/2021,13.115,12.985,13.112,13.025,0
SEKJPY,D,5/14/2021,13.133,13.104,13.133,13.112,0
SEKJPY,D,5/16/2021,13.151,13.041,13.091,13.115,0
SEKJPY,D,5/17/2021,13.155,13.050,13.139,13.091,0
SEKJPY,D,5/18/2021,13.184,13.023,13.026,13.138,0
SEKJPY,D,5/19/2021,13.103,13.020,13.084,13.026,0
SEKJPY,D,5/20/2021,13.140,13.065,13.104,13.084,0
SEKJPY,D,5/21/2021,13.110,13.063,13.082,13.104,0
SEKJPY,D,5/23/2021,13.126,13.049,13.071,13.097,0
SEKJPY,D,5/24/2021,13.207,13.066,13.182,13.071,0
SEKJPY,D,5/25/2021,13.200,13.108,13.125,13.182,0
SEKJPY,D,5/26/2021,13.245,13.087,13.240,13.125,0
SEKJPY,D,5/27/2021,13.297,13.195,13.212,13.240,0
SEKJPY,D,5/28/2021,13.239,13.210,13.221,13.212,0
SEKJPY,D,5/30/2021,13.251,13.182,13.199,13.232,0
SEKJPY,D,5/31/2021,13.287,13.186,13.258,13.199,0
SEKJPY,D,6/1/2021,13.275,13.204,13.254,13.258,0
SEKJPY,D,6/2/2021,13.280,13.210,13.223,13.254,0
SEKJPY,D,6/3/2021,13.258,13.179,13.219,13.223,0
SEKJPY,D,6/4/2021,13.254,13.218,13.239,13.219,0
SEKJPY,D,6/6/2021,13.260,13.171,13.222,13.198,0
SEKJPY,D,6/7/2021,13.261,13.202,13.239,13.222,0
SEKJPY,D,6/8/2021,13.272,13.208,13.264,13.239,0
SEKJPY,D,6/9/2021,13.298,13.216,13.271,13.264,0
SEKJPY,D,6/10/2021,13.285,13.192,13.196,13.271,0
SEKJPY,D,6/11/2021,13.203,13.159,13.182,13.196,0
SEKJPY,D,6/13/2021,13.217,13.145,13.210,13.182,0
SEKJPY,D,6/14/2021,13.266,13.193,13.211,13.210,0
SEKJPY,D,6/15/2021,13.243,13.115,13.142,13.211,0
SEKJPY,D,6/16/2021,13.155,12.939,12.947,13.142,0
SEKJPY,D,6/17/2021,12.954,12.757,12.762,12.947,0
SEKJPY,D,6/18/2021,12.813,12.762,12.793,12.762,0
SEKJPY,D,6/20/2021,12.901,12.725,12.888,12.788,0
SEKJPY,D,6/21/2021,13.002,12.859,12.988,12.888,0
SEKJPY,D,6/22/2021,13.116,12.987,13.070,12.988,0
SEKJPY,D,6/23/2021,13.105,13.036,13.085,13.070,0
SEKJPY,D,6/24/2021,13.108,13.054,13.079,13.085,0
SEKJPY,D,6/25/2021,13.082,13.039,13.046,13.079,0
SEKJPY,D,6/27/2021,13.088,12.985,12.991,13.044,0
SEKJPY,D,6/28/2021,13.020,12.918,12.963,12.991,0
SEKJPY,D,6/29/2021,13.012,12.930,12.980,12.963,0
SEKJPY,D,6/30/2021,13.032,12.943,13.017,12.981,0
SEKJPY,D,7/1/2021,13.033,12.954,12.991,13.017,0
SEKJPY,D,7/2/2021,13.014,12.988,12.997,12.992,0
SEKJPY,D,7/4/2021,13.013,12.962,12.975,12.992,0
SEKJPY,D,7/5/2021,13.011,12.875,12.893,12.975,0
SEKJPY,D,7/6/2021,12.916,12.806,12.813,12.893,0
SEKJPY,D,7/7/2021,12.862,12.713,12.768,12.813,0
SEKJPY,D,7/8/2021,12.853,12.744,12.837,12.768,0
SEKJPY,D,7/9/2021,12.857,12.826,12.838,12.837,0
SEKJPY,D,7/11/2021,12.905,12.766,12.873,12.849,0
SEKJPY,D,7/12/2021,12.885,12.764,12.790,12.873,0
SEKJPY,D,7/13/2021,12.809,12.743,12.765,12.790,0
SEKJPY,D,7/14/2021,12.781,12.683,12.706,12.766,0
SEKJPY,D,7/15/2021,12.718,12.649,12.688,12.706,0
SEKJPY,D,7/16/2021,12.706,12.670,12.680,12.688,0
SEKJPY,D,7/18/2021,12.724,12.563,12.585,12.686,0
SEKJPY,D,7/19/2021,12.640,12.522,12.617,12.585,0
SEKJPY,D,7/20/2021,12.693,12.586,12.685,12.616,0
SEKJPY,D,7/21/2021,12.790,12.652,12.711,12.685,0
SEKJPY,D,7/22/2021,12.749,12.656,12.713,12.711,0
SEKJPY,D,7/23/2021,12.735,12.710,12.714,12.713,0
SEKJPY,D,7/25/2021,12.787,12.677,12.782,12.709,0
SEKJPY,D,7/26/2021,12.812,12.706,12.757,12.782,0
SEKJPY,D,7/27/2021,12.782,12.696,12.755,12.757,0
SEKJPY,D,7/28/2021,12.841,12.736,12.821,12.755,0
SEKJPY,D,7/29/2021,12.834,12.747,12.760,12.821,0
SEKJPY,D,7/30/2021,12.772,12.734,12.750,12.761,0
SEKJPY,D,8/1/2021,12.813,12.719,12.743,12.765,0
SEKJPY,D,8/2/2021,12.754,12.641,12.659,12.743,0
SEKJPY,D,8/3/2021,12.743,12.644,12.738,12.659,0
SEKJPY,D,8/4/2021,12.758,12.694,12.751,12.738,0
SEKJPY,D,8/5/2021,12.778,12.713,12.737,12.751,0
SEKJPY,D,8/6/2021,12.740,12.709,12.714,12.737,0
SEKJPY,D,8/8/2021,12.752,12.656,12.668,12.738,0
SEKJPY,D,8/9/2021,12.706,12.652,12.687,12.668,0
SEKJPY,D,8/10/2021,12.719,12.657,12.712,12.687,0
SEKJPY,D,8/11/2021,12.752,12.688,12.699,12.712,0
SEKJPY,D,8/12/2021,12.736,12.680,12.706,12.699,0
SEKJPY,D,8/13/2021,12.713,12.676,12.684,12.706,0
SEKJPY,D,8/15/2021,12.718,12.596,12.617,12.689,0
SEKJPY,D,8/16/2021,12.652,12.548,12.554,12.616,0
SEKJPY,D,8/17/2021,12.604,12.485,12.601,12.554,0
SEKJPY,D,8/18/2021,12.629,12.452,12.458,12.601,0
SEKJPY,D,8/19/2021,12.503,12.391,12.444,12.458,0
SEKJPY,D,8/20/2021,12.488,12.439,12.476,12.444,0
SEKJPY,D,8/22/2021,12.599,12.415,12.592,12.462,0
SEKJPY,D,8/23/2021,12.640,12.561,12.635,12.592,0
SEKJPY,D,8/24/2021,12.657,12.586,12.647,12.634,0
SEKJPY,D,8/25/2021,12.696,12.613,12.621,12.647,0
SEKJPY,D,8/26/2021,12.723,12.605,12.715,12.620,0
SEKJPY,D,8/27/2021,12.724,12.700,12.716,12.715,0
SEKJPY,D,8/29/2021,12.758,12.688,12.756,12.710,0
SEKJPY,D,8/30/2021,12.807,12.709,12.720,12.756,0
SEKJPY,D,8/31/2021,12.796,12.715,12.793,12.720,0
SEKJPY,D,9/1/2021,12.829,12.747,12.826,12.793,0
SEKJPY,D,9/2/2021,12.869,12.796,12.823,12.826,0
SEKJPY,D,9/3/2021,12.847,12.818,12.839,12.823,0
SEKJPY,D,9/5/2021,12.863,12.796,12.819,12.842,0
SEKJPY,D,9/6/2021,12.869,12.801,12.847,12.819,0
SEKJPY,D,9/7/2021,12.864,12.768,12.789,12.847,0
SEKJPY,D,9/8/2021,12.808,12.733,12.750,12.789,0
SEKJPY,D,9/9/2021,12.796,12.725,12.760,12.750,0
SEKJPY,D,9/10/2021,12.764,12.716,12.726,12.760,0
SEKJPY,D,9/12/2021,12.780,12.706,12.772,12.739,0
SEKJPY,D,9/13/2021,12.850,12.746,12.763,12.772,0
SEKJPY,D,9/14/2021,12.781,12.709,12.747,12.763,0
SEKJPY,D,9/15/2021,12.771,12.664,12.692,12.747,0
SEKJPY,D,9/16/2021,12.770,12.655,12.664,12.693,0
SEKJPY,D,9/17/2021,12.692,12.650,12.667,12.664,0
SEKJPY,D,9/19/2021,12.696,12.533,12.584,12.678,0
SEKJPY,D,9/20/2021,12.663,12.564,12.585,12.584,0
SEKJPY,D,9/21/2021,12.680,12.552,12.667,12.585,0
SEKJPY,D,9/22/2021,12.777,12.609,12.773,12.667,0
SEKJPY,D,9/23/2021,12.819,12.747,12.787,12.774,0
SEKJPY,D,9/24/2021,12.807,12.773,12.800,12.786,0
SEKJPY,D,9/26/2021,12.837,12.745,12.762,12.796,0
SEKJPY,D,9/27/2021,12.791,12.710,12.744,12.762,0
SEKJPY,D,9/28/2021,12.796,12.707,12.747,12.744,0
SEKJPY,D,9/29/2021,12.783,12.687,12.747,12.747,0
SEKJPY,D,9/30/2021,12.760,12.646,12.659,12.746,0
SEKJPY,D,10/1/2021,12.710,12.651,12.700,12.659,0
SEKJPY,D,10/3/2021,12.773,12.635,12.709,12.663,0
SEKJPY,D,10/4/2021,12.769,12.683,12.764,12.709,0
SEKJPY,D,10/5/2021,12.786,12.612,12.630,12.764,0
SEKJPY,D,10/6/2021,12.717,12.617,12.704,12.630,0
SEKJPY,D,10/7/2021,12.833,12.682,12.825,12.704,0
SEKJPY,D,10/8/2021,12.857,12.819,12.850,12.825,0
SEKJPY,D,10/10/2021,12.973,12.813,12.960,12.844,0
SEKJPY,D,10/11/2021,12.984,12.891,12.958,12.960,0
SEKJPY,D,10/12/2021,13.008,12.898,12.998,12.958,0
SEKJPY,D,10/13/2021,13.177,12.998,13.151,12.998,0
SEKJPY,D,10/14/2021,13.267,13.133,13.240,13.151,0
SEKJPY,D,10/15/2021,13.283,13.239,13.269,13.240,0
SEKJPY,D,10/17/2021,13.308,13.150,13.190,13.263,0
SEKJPY,D,10/18/2021,13.289,13.174,13.271,13.189,0
SEKJPY,D,10/19/2021,13.310,13.229,13.301,13.271,0
SEKJPY,D,10/20/2021,13.337,13.219,13.258,13.301,0
SEKJPY,D,10/21/2021,13.299,13.218,13.262,13.258,0
SEKJPY,D,10/22/2021,13.273,13.211,13.235,13.262,0
SEKJPY,D,10/24/2021,13.283,13.120,13.217,13.229,0
SEKJPY,D,10/25/2021,13.298,13.188,13.275,13.217,0
SEKJPY,D,10/26/2021,13.277,13.160,13.236,13.275,0
SEKJPY,D,10/27/2021,13.303,13.201,13.270,13.236,0
SEKJPY,D,10/28/2021,13.365,13.257,13.275,13.270,0
SEKJPY,D,10/29/2021,13.296,13.249,13.273,13.275,0
SEKJPY,D,10/31/2021,13.395,13.244,13.387,13.270,0
SEKJPY,D,11/1/2021,13.418,13.296,13.307,13.387,0
SEKJPY,D,11/2/2021,13.345,13.255,13.314,13.307,0
SEKJPY,D,11/3/2021,13.390,13.228,13.246,13.313,0
SEKJPY,D,11/4/2021,13.275,13.200,13.225,13.246,0
SEKJPY,D,11/5/2021,13.261,13.206,13.233,13.225,0
SEKJPY,D,11/7/2021,13.280,13.137,13.161,13.228,0
SEKJPY,D,11/8/2021,13.236,13.145,13.181,13.161,0
SEKJPY,D,11/9/2021,13.195,13.118,13.182,13.181,0
SEKJPY,D,11/10/2021,13.185,13.054,13.090,13.182,0
SEKJPY,D,11/11/2021,13.133,13.012,13.025,13.090,0
SEKJPY,D,11/12/2021,13.039,12.984,13.005,13.025,0
SEKJPY,D,11/14/2021,13.047,12.983,13.027,13.009,0
SEKJPY,D,11/15/2021,13.030,12.919,12.925,13.027,0
SEKJPY,D,11/16/2021,12.973,12.853,12.940,12.925,0
SEKJPY,D,11/17/2021,12.942,12.848,12.867,12.940,0
SEKJPY,D,11/18/2021,12.908,12.671,12.775,12.867,0
SEKJPY,D,11/19/2021,12.779,12.731,12.747,12.775,0
SEKJPY,D,11/21/2021,12.778,12.688,12.755,12.749,0
SEKJPY,D,11/22/2021,12.818,12.736,12.764,12.755,0
SEKJPY,D,11/23/2021,12.769,12.624,12.648,12.764,0
SEKJPY,D,11/24/2021,12.722,12.621,12.720,12.648,0
SEKJPY,D,11/25/2021,12.739,12.392,12.487,12.721,0
SEKJPY,D,11/26/2021,12.523,12.273,12.372,12.487,0
SEKJPY,D,11/28/2021,12.519,12.365,12.517,12.420,0
SEKJPY,D,11/29/2021,12.567,12.416,12.492,12.517,0
SEKJPY,D,11/30/2021,12.620,12.448,12.500,12.492,0
SEKJPY,D,12/1/2021,12.521,12.400,12.515,12.500,0
SEKJPY,D,12/2/2021,12.530,12.365,12.396,12.515,0
SEKJPY,D,12/3/2021,12.403,12.300,12.330,12.396,0
SEKJPY,D,12/5/2021,12.472,12.297,12.466,12.322,0
SEKJPY,D,12/6/2021,12.559,12.434,12.474,12.466,0
SEKJPY,D,12/7/2021,12.582,12.436,12.563,12.474,0
SEKJPY,D,12/8/2021,12.607,12.498,12.523,12.562,0
SEKJPY,D,12/9/2021,12.554,12.462,12.486,12.523,0
SEKJPY,D,12/10/2021,12.552,12.473,12.524,12.486,0
SEKJPY,D,12/12/2021,12.574,12.477,12.510,12.516,0
SEKJPY,D,12/13/2021,12.530,12.447,12.482,12.509,0
SEKJPY,D,12/14/2021,12.520,12.415,12.477,12.482,0
SEKJPY,D,12/15/2021,12.672,12.450,12.592,12.477,0
SEKJPY,D,12/16/2021,12.605,12.447,12.467,12.591,0
SEKJPY,D,12/17/2021,12.502,12.426,12.437,12.467,0
SEKJPY,D,12/19/2021,12.502,12.367,12.434,12.434,0
SEKJPY,D,12/20/2021,12.469,12.391,12.439,12.434,0
SEKJPY,D,12/21/2021,12.563,12.428,12.544,12.439,0
SEKJPY,D,12/22/2021,12.589,12.515,12.551,12.544,0
SEKJPY,D,12/23/2021,12.628,12.526,12.550,12.551,0
SEKJPY,D,12/24/2021,12.562,12.502,12.532,12.551,0
SEKJPY,D,12/26/2021,12.597,12.507,12.590,12.540,0
SEKJPY,D,12/27/2021,12.706,12.578,12.663,12.591,0
SEKJPY,D,12/28/2021,12.715,12.644,12.709,12.663,0
SEKJPY,D,12/29/2021,12.756,12.685,12.741,12.709,0
SEKJPY,D,12/30/2021,12.752,12.682,12.686,12.741,0
SEKJPY,D,12/31/2021,12.754,12.679,12.720,12.687,0
SEKJPY,D,1/2/2022,12.768,12.647,12.659,12.714,0
SEKJPY,D,1/3/2022,12.781,12.624,12.777,12.659,0
SEKJPY,D,1/4/2022,12.807,12.725,12.786,12.776,0
SEKJPY,D,1/5/2022,12.807,12.635,12.666,12.786,0
SEKJPY,D,1/6/2022,12.761,12.632,12.750,12.666,0
SEKJPY,D,1/7/2022,12.778,12.720,12.758,12.750,0
SEKJPY,D,1/9/2022,12.794,12.605,12.617,12.767,0
SEKJPY,D,1/10/2022,12.730,12.599,12.704,12.617,0
SEKJPY,D,1/11/2022,12.842,12.698,12.832,12.704,0
SEKJPY,D,1/12/2022,12.855,12.785,12.839,12.832,0
SEKJPY,D,1/13/2022,12.841,12.640,12.672,12.839,0
SEKJPY,D,1/14/2022,12.680,12.622,12.658,12.672,0
SEKJPY,D,1/16/2022,12.742,12.640,12.706,12.707,0
SEKJPY,D,1/17/2022,12.754,12.587,12.597,12.706,0
SEKJPY,D,1/18/2022,12.598,12.490,12.545,12.597,0
SEKJPY,D,1/19/2022,12.594,12.488,12.514,12.545,0
SEKJPY,D,1/20/2022,12.525,12.313,12.377,12.513,0
SEKJPY,D,1/21/2022,12.401,12.346,12.361,12.377,0
SEKJPY,D,1/23/2022,12.413,12.199,12.214,12.386,0
SEKJPY,D,1/24/2022,12.327,12.188,12.238,12.214,0
SEKJPY,D,1/25/2022,12.361,12.216,12.346,12.237,0
SEKJPY,D,1/26/2022,12.386,12.235,12.353,12.346,0
SEKJPY,D,1/27/2022,12.359,12.188,12.211,12.353,0
SEKJPY,D,1/28/2022,12.229,12.178,12.216,12.211,0
SEKJPY,D,1/30/2022,12.354,12.206,12.351,12.221,0
SEKJPY,D,1/31/2022,12.398,12.302,12.380,12.351,0
SEKJPY,D,2/1/2022,12.459,12.347,12.411,12.380,0
SEKJPY,D,2/2/2022,12.630,12.400,12.596,12.411,0
SEKJPY,D,2/3/2022,12.680,12.570,12.586,12.595,0
SEKJPY,D,2/4/2022,12.616,12.578,12.587,12.586,0
SEKJPY,D,2/6/2022,12.641,12.536,12.604,12.617,0
SEKJPY,D,2/7/2022,12.652,12.576,12.594,12.604,0
SEKJPY,D,2/8/2022,12.706,12.581,12.690,12.594,0
SEKJPY,D,2/9/2022,12.732,12.523,12.546,12.690,0
SEKJPY,D,2/10/2022,12.620,12.410,12.497,12.546,0
SEKJPY,D,2/11/2022,12.535,12.294,12.361,12.497,0
SEKJPY,D,2/13/2022,12.436,12.187,12.342,12.361,0
SEKJPY,D,2/14/2022,12.454,12.254,12.447,12.342,0
SEKJPY,D,2/15/2022,12.515,12.398,12.400,12.447,0
SEKJPY,D,2/16/2022,12.481,12.258,12.266,12.400,0
SEKJPY,D,2/17/2022,12.407,12.256,12.327,12.266,0
SEKJPY,D,2/18/2022,12.340,12.225,12.248,12.326,0
SEKJPY,D,2/20/2022,12.349,12.194,12.223,12.246,0
SEKJPY,D,2/21/2022,12.351,12.098,12.349,12.223,0
SEKJPY,D,2/22/2022,12.388,12.277,12.349,12.349,0
SEKJPY,D,2/23/2022,12.351,11.937,11.957,12.349,0
SEKJPY,D,2/24/2022,12.291,11.957,12.237,11.957,0
SEKJPY,D,2/25/2022,12.312,12.176,12.306,12.236,0
SEKJPY,D,2/27/2022,12.254,11.970,12.193,11.972,0
SEKJPY,D,2/28/2022,12.219,11.967,11.984,12.193,0
SEKJPY,D,3/1/2022,12.008,11.786,11.915,11.984,0
SEKJPY,D,3/2/2022,11.990,11.854,11.903,11.915,0
SEKJPY,D,3/3/2022,11.911,11.583,11.628,11.904,0
SEKJPY,D,3/4/2022,11.702,11.589,11.655,11.628,0
SEKJPY,D,3/6/2022,11.697,11.431,11.599,11.658,0
SEKJPY,D,3/7/2022,11.658,11.487,11.614,11.599,0
SEKJPY,D,3/8/2022,11.945,11.573,11.934,11.615,0
SEKJPY,D,3/9/2022,12.059,11.853,12.012,11.935,0
SEKJPY,D,3/10/2022,12.167,11.913,12.059,12.013,0
SEKJPY,D,3/11/2022,12.076,11.979,12.026,12.058,0
SEKJPY,D,3/13/2022,12.329,11.975,12.322,12.017,0
SEKJPY,D,3/14/2022,12.377,12.226,12.295,12.322,0
SEKJPY,D,3/15/2022,12.565,12.241,12.533,12.295,0
SEKJPY,D,3/16/2022,12.652,12.485,12.615,12.533,0
SEKJPY,D,3/17/2022,12.646,12.575,12.613,12.615,0
SEKJPY,D,3/18/2022,12.686,12.610,12.655,12.612,0
SEKJPY,D,3/20/2022,12.701,12.540,12.612,12.598,0
SEKJPY,D,3/21/2022,12.854,12.566,12.833,12.612,0
SEKJPY,D,3/22/2022,12.855,12.714,12.772,12.833,0
SEKJPY,D,3/23/2022,12.988,12.768,12.981,12.772,0
SEKJPY,D,3/24/2022,13.034,12.914,12.999,12.982,0
SEKJPY,D,3/25/2022,13.001,12.925,12.962,12.999,0
SEKJPY,D,3/27/2022,13.228,12.909,12.965,12.964,0
SEKJPY,D,3/28/2022,13.294,12.929,13.201,12.965,0
SEKJPY,D,3/29/2022,13.216,13.021,13.187,13.201,0
SEKJPY,D,3/30/2022,13.259,12.980,13.015,13.187,0
SEKJPY,D,3/31/2022,13.156,12.934,13.125,13.015,0
SEKJPY,D,4/1/2022,13.131,13.058,13.091,13.125,0
SEKJPY,D,4/3/2022,13.146,12.982,13.049,13.082,0
SEKJPY,D,4/4/2022,13.143,12.984,13.124,13.049,0
SEKJPY,D,4/5/2022,13.183,13.074,13.113,13.124,0
SEKJPY,D,4/6/2022,13.153,13.013,13.104,13.113,0
SEKJPY,D,4/7/2022,13.173,13.063,13.161,13.105,0
SEKJPY,D,4/8/2022,13.189,13.138,13.148,13.161,0
SEKJPY,D,4/10/2022,13.332,13.101,13.250,13.189,0
SEKJPY,D,4/11/2022,13.254,13.162,13.223,13.250,0
SEKJPY,D,4/12/2022,13.265,13.136,13.199,13.224,0
SEKJPY,D,4/13/2022,13.315,13.154,13.176,13.199,0
SEKJPY,D,4/14/2022,13.280,13.170,13.224,13.176,0
SEKJPY,D,4/15/2022,13.248,13.181,13.207,13.223,0
SEKJPY,D,4/17/2022,13.286,13.146,13.208,13.183,0
SEKJPY,D,4/18/2022,13.474,13.192,13.467,13.208,0
SEKJPY,D,4/19/2022,13.587,13.431,13.530,13.467,0
SEKJPY,D,4/20/2022,13.660,13.512,13.553,13.530,0
SEKJPY,D,4/21/2022,13.573,13.416,13.440,13.554,0
SEKJPY,D,4/22/2022,13.525,13.434,13.483,13.440,0
SEKJPY,D,4/24/2022,13.596,13.151,13.152,13.503,0
SEKJPY,D,4/25/2022,13.227,12.965,12.966,13.152,0
SEKJPY,D,4/26/2022,13.052,12.902,13.004,12.966,0
SEKJPY,D,4/27/2022,13.454,13.002,13.325,13.005,0
SEKJPY,D,4/28/2022,13.363,13.203,13.234,13.325,0
SEKJPY,D,4/29/2022,13.261,13.197,13.225,13.235,0
SEKJPY,D,5/1/2022,13.325,13.104,13.151,13.245,0
SEKJPY,D,5/2/2022,13.218,13.093,13.175,13.152,0
SEKJPY,D,5/3/2022,13.218,13.138,13.176,13.175,0
SEKJPY,D,5/4/2022,13.314,13.125,13.131,13.176,0
SEKJPY,D,5/5/2022,13.211,13.015,13.171,13.131,0
SEKJPY,D,5/6/2022,13.191,13.107,13.121,13.171,0
SEKJPY,D,5/8/2022,13.198,12.916,12.921,13.130,0
SEKJPY,D,5/9/2022,13.013,12.839,12.952,12.921,0
SEKJPY,D,5/10/2022,13.095,12.913,13.032,12.952,0
SEKJPY,D,5/11/2022,13.055,12.553,12.684,13.031,0
SEKJPY,D,5/12/2022,12.848,12.582,12.838,12.684,0
SEKJPY,D,5/13/2022,12.865,12.803,12.842,12.838,0
SEKJPY,D,5/15/2022,12.896,12.740,12.809,12.840,0
SEKJPY,D,5/16/2022,13.089,12.781,13.011,12.806,0
SEKJPY,D,5/17/2022,13.066,12.870,12.890,13.011,0
SEKJPY,D,5/18/2022,12.910,12.719,12.833,12.890,0
SEKJPY,D,5/19/2022,12.946,12.831,12.865,12.833,0
SEKJPY,D,5/20/2022,12.871,12.791,12.862,12.864,0
SEKJPY,D,5/22/2022,13.001,12.782,12.987,12.839,0
SEKJPY,D,5/23/2022,13.057,12.896,12.924,12.987,0
SEKJPY,D,5/24/2022,13.017,12.799,12.899,12.924,0
SEKJPY,D,5/25/2022,12.974,12.773,12.900,12.899,0
SEKJPY,D,5/26/2022,12.960,12.855,12.909,12.900,0
SEKJPY,D,5/27/2022,12.955,12.896,12.952,12.909,0
SEKJPY,D,5/29/2022,13.101,12.877,13.099,12.940,0
SEKJPY,D,5/30/2022,13.156,12.998,13.145,13.099,0
SEKJPY,D,5/31/2022,13.259,13.139,13.228,13.146,0
SEKJPY,D,6/1/2022,13.305,13.172,13.298,13.228,0
SEKJPY,D,6/2/2022,13.426,13.295,13.388,13.298,0
SEKJPY,D,6/3/2022,13.419,13.382,13.394,13.388,0
SEKJPY,D,6/5/2022,13.476,13.350,13.461,13.400,0
SEKJPY,D,6/6/2022,13.570,13.430,13.543,13.461,0
SEKJPY,D,6/7/2022,13.742,13.479,13.676,13.543,0
SEKJPY,D,6/8/2022,13.715,13.550,13.591,13.676,0
SEKJPY,D,6/9/2022,13.592,13.347,13.409,13.591,0
SEKJPY,D,6/10/2022,13.420,13.370,13.401,13.408,0
SEKJPY,D,6/12/2022,13.647,13.113,13.136,13.594,0
SEKJPY,D,6/13/2022,13.322,13.127,13.187,13.136,0
SEKJPY,D,6/14/2022,13.334,13.148,13.149,13.187,0
SEKJPY,D,6/15/2022,13.232,12.882,12.974,13.150,0
SEKJPY,D,6/16/2022,13.290,12.915,13.242,12.974,0
SEKJPY,D,6/17/2022,13.273,13.207,13.259,13.242,0
SEKJPY,D,6/19/2022,13.362,13.183,13.356,13.241,0
SEKJPY,D,6/20/2022,13.548,13.307,13.526,13.357,0
SEKJPY,D,6/21/2022,13.545,13.368,13.511,13.526,0
SEKJPY,D,6/22/2022,13.536,13.193,13.214,13.511,0
SEKJPY,D,6/23/2022,13.360,13.193,13.348,13.214,0
SEKJPY,D,6/24/2022,13.359,13.321,13.344,13.348,0
SEKJPY,D,6/26/2022,13.557,13.262,13.424,13.380,0
SEKJPY,D,6/27/2022,13.542,13.384,13.452,13.424,0
SEKJPY,D,6/28/2022,13.467,13.327,13.410,13.452,0
SEKJPY,D,6/29/2022,13.417,13.174,13.246,13.410,0
SEKJPY,D,6/30/2022,13.304,12.996,13.053,13.247,0
SEKJPY,D,7/1/2022,13.137,13.047,13.122,13.053,0
SEKJPY,D,7/3/2022,13.200,13.043,13.116,13.133,0
SEKJPY,D,7/4/2022,13.229,12.884,12.914,13.116,0
SEKJPY,D,7/5/2022,12.952,12.785,12.883,12.914,0
SEKJPY,D,7/6/2022,12.963,12.836,12.902,12.883,0
SEKJPY,D,7/7/2022,13.002,12.786,12.927,12.902,0
SEKJPY,D,7/8/2022,12.963,12.919,12.945,12.927,0
SEKJPY,D,7/10/2022,13.011,12.888,12.960,12.951,0
SEKJPY,D,7/11/2022,12.994,12.823,12.947,12.960,0
SEKJPY,D,7/12/2022,13.094,12.909,13.079,12.947,0
SEKJPY,D,7/13/2022,13.169,12.941,13.123,13.079,0
SEKJPY,D,7/14/2022,13.225,13.068,13.212,13.123,0
SEKJPY,D,7/15/2022,13.233,13.179,13.230,13.211,0
SEKJPY,D,7/17/2022,13.386,13.143,13.377,13.201,0
SEKJPY,D,7/18/2022,13.521,13.246,13.517,13.377,0
SEKJPY,D,7/19/2022,13.562,13.432,13.497,13.517,0
SEKJPY,D,7/20/2022,13.650,13.437,13.483,13.497,0
SEKJPY,D,7/21/2022,13.512,13.313,13.340,13.483,0
SEKJPY,D,7/22/2022,13.351,13.278,13.310,13.340,0
SEKJPY,D,7/24/2022,13.462,13.257,13.415,13.332,0
SEKJPY,D,7/25/2022,13.436,13.219,13.257,13.415,0
SEKJPY,D,7/26/2022,13.325,13.218,13.293,13.257,0
SEKJPY,D,7/27/2022,13.405,13.047,13.124,13.293,0
SEKJPY,D,7/28/2022,13.196,13.025,13.109,13.123,0
SEKJPY,D,7/29/2022,13.142,13.075,13.134,13.110,0
SEKJPY,D,7/31/2022,13.185,12.968,13.075,13.081,0
SEKJPY,D,8/1/2022,13.080,12.828,12.918,13.074,0
SEKJPY,D,8/2/2022,13.133,12.905,13.119,12.918,0
SEKJPY,D,8/3/2022,13.208,13.064,13.127,13.119,0
SEKJPY,D,8/4/2022,13.290,13.095,13.265,13.127,0
SEKJPY,D,8/5/2022,13.273,13.226,13.247,13.265,0
SEKJPY,D,8/7/2022,13.318,13.179,13.291,13.241,0
SEKJPY,D,8/8/2022,13.325,13.239,13.279,13.291,0
SEKJPY,D,8/9/2022,13.346,13.154,13.184,13.279,0
SEKJPY,D,8/10/2022,13.253,13.151,13.226,13.184,0
SEKJPY,D,8/11/2022,13.262,13.082,13.090,13.226,0
SEKJPY,D,8/12/2022,13.104,13.069,13.085,13.090,0
SEKJPY,D,8/14/2022,13.140,12.856,12.894,13.081,0
SEKJPY,D,8/15/2022,12.997,12.840,12.988,12.894,0
SEKJPY,D,8/16/2022,13.040,12.945,13.013,12.988,0
SEKJPY,D,8/17/2022,13.035,12.871,12.917,13.013,0
SEKJPY,D,8/18/2022,13.002,12.882,12.941,12.917,0
SEKJPY,D,8/19/2022,12.953,12.906,12.924,12.941,0
SEKJPY,D,8/21/2022,13.069,12.806,12.828,12.957,0
SEKJPY,D,8/22/2022,12.945,12.676,12.856,12.828,0
SEKJPY,D,8/23/2022,12.919,12.796,12.917,12.856,0
SEKJPY,D,8/24/2022,12.979,12.811,12.940,12.917,0
SEKJPY,D,8/25/2022,13.054,12.787,12.956,12.940,0
SEKJPY,D,8/26/2022,12.957,12.871,12.889,12.956,0
SEKJPY,D,8/28/2022,13.047,12.824,12.991,12.906,0
SEKJPY,D,8/29/2022,13.049,12.960,12.972,12.991,0
SEKJPY,D,8/30/2022,13.055,12.943,13.037,12.972,0
SEKJPY,D,8/31/2022,13.073,12.930,12.954,13.037,0
SEKJPY,D,9/1/2022,13.103,12.942,13.088,12.954,0
SEKJPY,D,9/2/2022,13.101,12.961,13.016,13.088,0
SEKJPY,D,9/4/2022,13.068,12.882,13.016,12.980,0
SEKJPY,D,9/5/2022,13.226,12.982,13.220,13.016,0
SEKJPY,D,9/6/2022,13.465,13.190,13.427,13.220,0
SEKJPY,D,9/7/2022,13.495,13.349,13.391,13.427,0
SEKJPY,D,9/8/2022,13.533,13.384,13.420,13.391,0
SEKJPY,D,9/9/2022,13.450,13.407,13.425,13.420,0
SEKJPY,D,9/11/2022,13.679,13.398,13.582,13.461,0
SEKJPY,D,9/12/2022,13.747,13.552,13.569,13.582,0
SEKJPY,D,9/13/2022,13.574,13.332,13.361,13.569,0
SEKJPY,D,9/14/2022,13.443,13.342,13.396,13.361,0
SEKJPY,D,9/15/2022,13.412,13.234,13.311,13.396,0
SEKJPY,D,9/16/2022,13.332,13.252,13.266,13.311,0
SEKJPY,D,9/18/2022,13.312,13.240,13.259,13.286,0
SEKJPY,D,9/19/2022,13.443,13.181,13.224,13.259,0
SEKJPY,D,9/20/2022,13.239,13.046,13.077,13.224,0
SEKJPY,D,9/21/2022,13.191,12.764,12.806,13.077,0
SEKJPY,D,9/22/2022,12.895,12.700,12.720,12.806,0
SEKJPY,D,9/23/2022,12.733,12.657,12.684,12.720,0
SEKJPY,D,9/25/2022,12.833,12.518,12.795,12.758,0
SEKJPY,D,9/26/2022,12.853,12.699,12.781,12.795,0
SEKJPY,D,9/27/2022,12.791,12.591,12.781,12.781,0
SEKJPY,D,9/28/2022,12.910,12.716,12.889,12.781,0
SEKJPY,D,9/29/2022,13.057,12.877,13.043,12.889,0
SEKJPY,D,9/30/2022,13.061,12.989,13.042,13.043,0
SEKJPY,D,10/2/2022,13.148,12.974,13.105,13.025,0
SEKJPY,D,10/3/2022,13.294,13.069,13.260,13.105,0
SEKJPY,D,10/4/2022,13.348,13.123,13.174,13.260,0
SEKJPY,D,10/5/2022,13.264,13.047,13.074,13.174,0
SEKJPY,D,10/6/2022,13.091,12.947,13.006,13.074,0
SEKJPY,D,10/7/2022,13.014,12.929,12.945,13.005,0
SEKJPY,D,10/9/2022,13.032,12.838,12.875,12.969,0
SEKJPY,D,10/10/2022,12.923,12.817,12.850,12.874,0
SEKJPY,D,10/11/2022,12.973,12.797,12.970,12.850,0
SEKJPY,D,10/12/2022,13.015,12.827,12.935,12.970,0
SEKJPY,D,10/13/2022,13.199,13.011,13.152,13.073,0
SEKJPY,D,10/14/2022,13.186,13.100,13.171,13.152,0
SEKJPY,D,10/16/2022,13.306,13.074,13.298,13.141,0
SEKJPY,D,10/17/2022,13.494,13.287,13.439,13.298,0
SEKJPY,D,10/18/2022,13.508,13.337,13.392,13.439,0
SEKJPY,D,10/19/2022,13.449,13.309,13.398,13.392,0
SEKJPY,D,10/20/2022,13.445,13.224,13.303,13.398,0
SEKJPY,D,10/21/2022,13.302,13.032,13.183,13.302,0
SEKJPY,D,10/23/2022,13.387,12.980,13.289,13.217,0
SEKJPY,D,10/24/2022,13.473,13.257,13.449,13.289,0
SEKJPY,D,10/25/2022,13.551,13.403,13.462,13.449,0
SEKJPY,D,10/26/2022,13.520,13.352,13.381,13.462,0
SEKJPY,D,10/27/2022,13.497,13.303,13.451,13.381,0
SEKJPY,D,10/28/2022,13.478,13.431,13.473,13.451,0
SEKJPY,D,10/30/2022,13.542,13.402,13.467,13.420,0
SEKJPY,D,10/31/2022,13.533,13.392,13.424,13.467,0
SEKJPY,D,11/1/2022,13.519,13.317,13.318,13.424,0
SEKJPY,D,11/2/2022,13.390,13.180,13.262,13.318,0
SEKJPY,D,11/3/2022,13.462,13.192,13.438,13.262,0
SEKJPY,D,11/4/2022,13.474,13.390,13.409,13.438,0
SEKJPY,D,11/6/2022,13.697,13.235,13.474,13.433,0
SEKJPY,D,11/7/2022,13.545,13.468,13.507,13.473,0
SEKJPY,D,11/8/2022,13.599,13.483,13.503,13.507,0
SEKJPY,D,11/9/2022,13.553,13.272,13.325,13.503,0
SEKJPY,D,11/10/2022,13.458,13.249,13.408,13.325,0
SEKJPY,D,11/11/2022,13.426,13.319,13.351,13.408,0
SEKJPY,D,11/13/2022,13.514,13.308,13.426,13.391,0
SEKJPY,D,11/14/2022,13.475,13.306,13.394,13.426,0
SEKJPY,D,11/15/2022,13.400,13.205,13.327,13.394,0
SEKJPY,D,11/16/2022,13.408,13.161,13.235,13.327,0
SEKJPY,D,11/17/2022,13.286,13.130,13.169,13.235,0
SEKJPY,D,11/18/2022,13.218,13.136,13.195,13.169,0
SEKJPY,D,11/20/2022,13.281,13.107,13.229,13.166,0
SEKJPY,D,11/21/2022,13.302,13.194,13.210,13.229,0
SEKJPY,D,11/22/2022,13.401,13.203,13.330,13.210,0
SEKJPY,D,11/23/2022,13.378,13.193,13.296,13.333,0
SEKJPY,D,11/24/2022,13.429,13.233,13.338,13.296,0
SEKJPY,D,11/25/2022,13.393,13.280,13.333,13.338,0
SEKJPY,D,11/27/2022,13.384,13.167,13.260,13.347,0
SEKJPY,D,11/28/2022,13.298,13.109,13.134,13.260,0
SEKJPY,D,11/29/2022,13.239,13.061,13.238,13.134,0
SEKJPY,D,11/30/2022,13.249,12.978,13.162,13.238,0
SEKJPY,D,12/1/2022,13.172,12.939,12.998,13.162,0
SEKJPY,D,12/2/2022,13.056,12.979,13.007,12.998,0
SEKJPY,D,12/4/2022,13.174,12.995,13.172,13.009,0
SEKJPY,D,12/5/2022,13.201,13.104,13.145,13.168,0
SEKJPY,D,12/6/2022,13.241,13.119,13.210,13.145,0
SEKJPY,D,12/7/2022,13.230,13.115,13.197,13.211,0
SEKJPY,D,12/8/2022,13.264,13.104,13.172,13.197,0
SEKJPY,D,12/9/2022,13.254,13.162,13.197,13.172,0
SEKJPY,D,12/11/2022,13.328,13.150,13.286,13.229,0
SEKJPY,D,12/12/2022,13.374,13.184,13.242,13.286,0
SEKJPY,D,12/13/2022,13.315,13.186,13.197,13.242,0
SEKJPY,D,12/14/2022,13.396,13.170,13.359,13.197,0
SEKJPY,D,12/15/2022,13.375,13.197,13.215,13.358,0
SEKJPY,D,12/16/2022,13.216,13.097,13.130,13.215,0
SEKJPY,D,12/18/2022,13.219,12.992,13.159,13.066,0
SEKJPY,D,12/19/2022,13.234,12.672,12.703,13.159,0
SEKJPY,D,12/20/2022,12.745,12.518,12.667,12.703,0
SEKJPY,D,12/21/2022,12.772,12.646,12.669,12.679,0
SEKJPY,D,12/22/2022,12.741,12.587,12.657,12.668,0
SEKJPY,D,12/23/2022,12.701,12.589,12.606,12.657,0
SEKJPY,D,12/25/2022,12.737,12.478,12.645,12.597,0
SEKJPY,D,12/26/2022,12.798,12.628,12.741,12.647,0
SEKJPY,D,12/27/2022,12.897,12.722,12.882,12.741,0
SEKJPY,D,12/28/2022,12.883,12.710,12.717,12.882,0
SEKJPY,D,12/29/2022,12.762,12.610,12.667,12.717,0
SEKJPY,D,12/30/2022,12.705,12.534,12.574,12.667,0
SEKJPY,D,1/1/2023,12.658,12.424,12.501,12.566,0
SEKJPY,D,1/2/2023,12.547,12.348,12.361,12.502,0
SEKJPY,D,1/3/2023,12.469,12.361,12.464,12.361,0
SEKJPY,D,1/4/2023,12.649,12.450,12.545,12.464,0
SEKJPY,D,1/5/2023,12.590,12.362,12.505,12.545,0
SEKJPY,D,1/6/2023,12.569,12.464,12.553,12.502,0
SEKJPY,D,1/8/2023,12.683,12.460,12.679,12.529,0
SEKJPY,D,1/9/2023,12.735,12.629,12.677,12.679,0
SEKJPY,D,1/10/2023,12.733,12.621,12.672,12.677,0
SEKJPY,D,1/11/2023,12.697,12.424,12.441,12.672,0
SEKJPY,D,1/12/2023,12.463,12.253,12.277,12.440,0
SEKJPY,D,1/13/2023,12.341,12.233,12.293,12.277,0
SEKJPY,D,1/15/2023,12.448,12.241,12.326,12.321,0
SEKJPY,D,1/16/2023,12.386,12.288,12.356,12.326,0
SEKJPY,D,1/17/2023,12.628,12.227,12.499,12.356,0
SEKJPY,D,1/18/2023,12.537,12.356,12.444,12.499,0
SEKJPY,D,1/19/2023,12.660,12.373,12.596,12.443,0
SEKJPY,D,1/20/2023,12.629,12.570,12.596,12.596,0
SEKJPY,D,1/22/2023,12.751,12.546,12.739,12.601,0
SEKJPY,D,1/23/2023,12.796,12.708,12.770,12.739,0
SEKJPY,D,1/24/2023,12.807,12.633,12.661,12.770,0
SEKJPY,D,1/25/2023,12.734,12.617,12.681,12.661,0
SEKJPY,D,1/26/2023,12.702,12.548,12.623,12.681,0
SEKJPY,D,1/27/2023,12.637,12.556,12.600,12.623,0
SEKJPY,D,1/29/2023,12.670,12.464,12.565,12.575,0
SEKJPY,D,1/30/2023,12.589,12.348,12.381,12.565,0
SEKJPY,D,1/31/2023,12.500,12.372,12.391,12.381,0
SEKJPY,D,2/1/2023,12.518,12.357,12.373,12.390,0
SEKJPY,D,2/2/2023,12.456,12.348,12.445,12.374,0
SEKJPY,D,2/3/2023,12.530,12.421,12.450,12.445,0
SEKJPY,D,2/5/2023,12.592,12.424,12.513,12.576,0
SEKJPY,D,2/6/2023,12.555,12.367,12.384,12.512,0
SEKJPY,D,2/7/2023,12.469,12.337,12.418,12.384,0
SEKJPY,D,2/8/2023,12.670,12.360,12.666,12.417,0
SEKJPY,D,2/9/2023,12.741,12.513,12.590,12.667,0
SEKJPY,D,2/10/2023,12.614,12.544,12.558,12.590,0
SEKJPY,D,2/12/2023,12.734,12.520,12.728,12.579,0
SEKJPY,D,2/13/2023,12.872,12.716,12.839,12.728,0
SEKJPY,D,2/14/2023,12.879,12.761,12.826,12.839,0
SEKJPY,D,2/15/2023,12.902,12.815,12.815,12.826,0
SEKJPY,D,2/16/2023,12.859,12.771,12.787,12.815,0
SEKJPY,D,2/17/2023,12.853,12.786,12.825,12.788,0
SEKJPY,D,2/19/2023,12.980,12.780,12.947,12.833,0
SEKJPY,D,2/20/2023,13.092,12.933,13.061,12.947,0
SEKJPY,D,2/21/2023,13.097,12.976,12.996,13.061,0
SEKJPY,D,2/22/2023,13.007,12.893,12.964,12.996,0
SEKJPY,D,2/23/2023,13.056,12.857,13.016,12.964,0
SEKJPY,D,2/24/2023,13.047,12.969,12.997,13.017,0
SEKJPY,D,2/26/2023,13.094,12.914,13.047,12.989,0
SEKJPY,D,2/27/2023,13.177,13.045,13.111,13.048,0
SEKJPY,D,2/28/2023,13.130,12.988,13.037,13.112,0
SEKJPY,D,3/1/2023,13.067,12.982,13.004,13.037,0
SEKJPY,D,3/2/2023,13.042,12.948,12.958,13.004,0
SEKJPY,D,3/3/2023,12.996,12.944,12.992,12.961,0
SEKJPY,D,3/5/2023,13.022,12.908,12.992,12.967,0
SEKJPY,D,3/6/2023,13.040,12.877,12.879,12.992,0
SEKJPY,D,3/7/2023,12.892,12.730,12.811,12.879,0
SEKJPY,D,3/8/2023,12.842,12.684,12.720,12.808,0
SEKJPY,D,3/9/2023,12.784,12.605,12.635,12.720,0
SEKJPY,D,3/10/2023,12.682,12.578,12.608,12.636,0
SEKJPY,D,3/12/2023,12.763,12.342,12.496,12.603,0
SEKJPY,D,3/13/2023,12.831,12.494,12.813,12.496,0
SEKJPY,D,3/14/2023,12.984,12.452,12.546,12.813,0
SEKJPY,D,3/15/2023,12.658,12.422,12.598,12.546,0
SEKJPY,D,3/16/2023,12.761,12.514,12.551,12.597,0
SEKJPY,D,3/17/2023,12.636,12.491,12.578,12.551,0
SEKJPY,D,3/19/2023,12.701,12.393,12.685,12.530,0
SEKJPY,D,3/20/2023,12.864,12.618,12.780,12.685,0
SEKJPY,D,3/21/2023,12.876,12.720,12.812,12.781,0
SEKJPY,D,3/22/2023,12.868,12.688,12.779,12.812,0
SEKJPY,D,3/23/2023,12.805,12.403,12.505,12.779,0
SEKJPY,D,3/24/2023,12.567,12.474,12.544,12.505,0
SEKJPY,D,3/26/2023,12.686,12.489,12.655,12.539,0
SEKJPY,D,3/27/2023,12.729,12.588,12.652,12.655,0
SEKJPY,D,3/28/2023,12.753,12.599,12.723,12.652,0
SEKJPY,D,3/29/2023,12.845,12.661,12.813,12.723,0
SEKJPY,D,3/30/2023,12.913,12.746,12.836,12.813,0
SEKJPY,D,3/31/2023,12.847,12.742,12.794,12.836,0
SEKJPY,D,4/2/2023,12.909,12.722,12.742,12.809,0
SEKJPY,D,4/3/2023,12.902,12.720,12.844,12.742,0
SEKJPY,D,4/4/2023,12.847,12.572,12.579,12.843,0
SEKJPY,D,4/5/2023,12.674,12.546,12.629,12.579,0
SEKJPY,D,4/6/2023,12.668,12.584,12.629,12.629,0
SEKJPY,D,4/7/2023,12.649,12.588,12.619,12.629,0
SEKJPY,D,4/9/2023,12.703,12.559,12.678,12.611,0
SEKJPY,D,4/10/2023,12.785,12.656,12.778,12.678,0
SEKJPY,D,4/11/2023,12.929,12.756,12.884,12.778,0
SEKJPY,D,4/12/2023,12.930,12.842,12.876,12.884,0
SEKJPY,D,4/13/2023,12.976,12.850,12.944,12.876,0
SEKJPY,D,4/14/2023,12.974,12.917,12.954,12.944,0
SEKJPY,D,4/16/2023,13.067,12.884,12.989,12.982,0
SEKJPY,D,4/17/2023,13.064,12.948,12.991,12.989,0
SEKJPY,D,4/18/2023,13.067,12.976,13.028,12.991,0
SEKJPY,D,4/19/2023,13.083,12.976,13.011,13.029,0
SEKJPY,D,4/20/2023,13.044,12.915,13.032,13.011,0
SEKJPY,D,4/21/2023,13.043,13.003,13.014,13.032,0
SEKJPY,D,4/23/2023,13.127,12.947,13.099,13.003,0
SEKJPY,D,4/24/2023,13.148,12.988,12.991,13.099,0
SEKJPY,D,4/25/2023,13.052,12.889,12.914,12.991,0
SEKJPY,D,4/26/2023,13.011,12.899,13.003,12.914,0
SEKJPY,D,4/27/2023,13.281,12.930,13.264,13.003,0
SEKJPY,D,4/28/2023,13.300,13.247,13.283,13.264,0
SEKJPY,D,4/30/2023,13.354,13.243,13.306,13.288,0
SEKJPY,D,5/1/2023,13.406,13.217,13.218,13.306,0
SEKJPY,D,5/2/2023,13.283,13.167,13.193,13.218,0
SEKJPY,D,5/3/2023,13.246,13.017,13.033,13.193,0
SEKJPY,D,5/4/2023,13.257,13.026,13.251,13.033,0
SEKJPY,D,5/5/2023,13.284,13.222,13.232,13.251,0
SEKJPY,D,5/7/2023,13.343,13.161,13.278,13.251,0
SEKJPY,D,5/8/2023,13.323,13.218,13.240,13.278,0
SEKJPY,D,5/9/2023,13.299,13.127,13.147,13.240,0
SEKJPY,D,5/10/2023,13.188,12.997,13.012,13.147,0
SEKJPY,D,5/11/2023,13.095,12.978,13.044,13.012,0
SEKJPY,D,5/12/2023,13.089,12.939,12.939,13.044,0
SEKJPY,D,5/14/2023,13.220,13.009,13.137,13.149,0
SEKJPY,D,5/15/2023,13.173,13.083,13.115,13.137,0
SEKJPY,D,5/16/2023,13.167,13.070,13.120,13.115,0
SEKJPY,D,5/17/2023,13.201,13.090,13.102,13.120,0
SEKJPY,D,5/18/2023,13.166,13.073,13.126,13.102,0
SEKJPY,D,5/19/2023,13.134,13.070,13.109,13.126,0
SEKJPY,D,5/21/2023,13.177,13.022,13.115,13.116,0
SEKJPY,D,5/22/2023,13.176,13.020,13.042,13.115,0
SEKJPY,D,5/23/2023,13.073,12.942,12.967,13.042,0
SEKJPY,D,5/24/2023,13.030,12.894,12.921,12.967,0
SEKJPY,D,5/25/2023,13.057,12.904,13.007,12.921,0
SEKJPY,D,5/26/2023,13.031,12.975,13.009,13.007,0
SEKJPY,D,5/28/2023,13.064,12.933,12.944,13.027,0
SEKJPY,D,5/29/2023,13.014,12.854,12.862,12.944,0
SEKJPY,D,5/30/2023,12.910,12.746,12.839,12.863,0
SEKJPY,D,5/31/2023,12.892,12.752,12.793,12.839,0
SEKJPY,D,6/1/2023,12.996,12.776,12.959,12.793,0
SEKJPY,D,6/2/2023,12.969,12.942,12.956,12.959,0
SEKJPY,D,6/4/2023,12.982,12.790,12.835,12.947,0
SEKJPY,D,6/5/2023,12.901,12.785,12.809,12.835,0
SEKJPY,D,6/6/2023,12.876,12.712,12.854,12.809,0
SEKJPY,D,6/7/2023,12.917,12.812,12.850,12.855,0
SEKJPY,D,6/8/2023,12.931,12.810,12.868,12.850,0
SEKJPY,D,6/9/2023,12.884,12.854,12.872,12.867,0
SEKJPY,D,6/11/2023,12.963,12.828,12.911,12.864,0
SEKJPY,D,6/12/2023,13.063,12.870,13.058,12.911,0
SEKJPY,D,6/13/2023,13.154,13.044,13.065,13.058,0
SEKJPY,D,6/14/2023,13.237,12.983,13.223,13.065,0
SEKJPY,D,6/15/2023,13.360,13.187,13.304,13.223,0
SEKJPY,D,6/16/2023,13.348,13.293,13.315,13.304,0
SEKJPY,D,6/18/2023,13.784,12.838,13.204,13.360,0
SEKJPY,D,6/19/2023,13.277,13.042,13.048,13.204,0
SEKJPY,D,6/20/2023,13.277,13.047,13.271,13.048,0
SEKJPY,D,6/21/2023,13.381,13.246,13.347,13.272,0
SEKJPY,D,6/22/2023,13.397,13.211,13.375,13.346,0
SEKJPY,D,6/23/2023,13.426,13.368,13.409,13.375,0
SEKJPY,D,6/25/2023,13.449,13.305,13.417,13.372,0
SEKJPY,D,6/26/2023,13.451,13.329,13.420,13.417,0
SEKJPY,D,6/27/2023,13.463,13.350,13.366,13.420,0
SEKJPY,D,6/28/2023,13.478,13.275,13.326,13.366,0
SEKJPY,D,6/29/2023,13.404,13.256,13.381,13.326,0
SEKJPY,D,6/30/2023,13.412,13.354,13.370,13.381,0
SEKJPY,D,7/2/2023,13.452,13.285,13.313,13.365,0
SEKJPY,D,7/3/2023,13.382,13.295,13.363,13.313,0
SEKJPY,D,7/4/2023,13.401,13.260,13.268,13.362,0
SEKJPY,D,7/5/2023,13.282,13.103,13.149,13.268,0
SEKJPY,D,7/6/2023,13.193,13.026,13.120,13.149,0
SEKJPY,D,7/7/2023,13.147,13.111,13.136,13.120,0
SEKJPY,D,7/9/2023,13.198,13.035,13.096,13.111,0
SEKJPY,D,7/10/2023,13.198,13.086,13.171,13.096,0
SEKJPY,D,7/11/2023,13.364,12.793,13.327,13.171,0
SEKJPY,D,7/12/2023,13.567,13.277,13.565,13.327,0
SEKJPY,D,7/13/2023,13.589,13.434,13.540,13.565,0
SEKJPY,D,7/14/2023,13.575,13.521,13.545,13.540,0
SEKJPY,D,7/16/2023,13.663,13.425,13.547,13.540,0
SEKJPY,D,7/17/2023,13.592,13.473,13.580,13.547,0
SEKJPY,D,7/18/2023,13.703,13.557,13.592,13.579,0
SEKJPY,D,7/19/2023,13.654,13.541,13.589,13.592,0
SEKJPY,D,7/20/2023,13.689,13.494,13.610,13.589,0
SEKJPY,D,7/21/2023,13.655,13.606,13.640,13.610,0
SEKJPY,D,7/23/2023,13.727,13.482,13.569,13.615,0
SEKJPY,D,7/24/2023,13.673,13.540,13.594,13.570,0
SEKJPY,D,7/25/2023,13.632,13.427,13.428,13.594,0
SEKJPY,D,7/26/2023,13.599,13.418,13.472,13.428,0
SEKJPY,D,7/27/2023,13.489,13.110,13.355,13.473,0
SEKJPY,D,7/28/2023,13.433,13.342,13.384,13.355,0
SEKJPY,D,7/30/2023,13.586,13.303,13.513,13.374,0
SEKJPY,D,7/31/2023,13.598,13.451,13.519,13.513,0
SEKJPY,D,8/1/2023,13.579,13.338,13.346,13.519,0
SEKJPY,D,8/2/2023,13.433,13.258,13.263,13.345,0
SEKJPY,D,8/3/2023,13.433,13.256,13.422,13.263,0
SEKJPY,D,8/4/2023,13.460,13.375,13.402,13.422,0
SEKJPY,D,8/6/2023,13.453,13.307,13.423,13.354,0
SEKJPY,D,8/7/2023,13.549,13.296,13.326,13.422,0
SEKJPY,D,8/8/2023,13.469,13.297,13.453,13.326,0
SEKJPY,D,8/9/2023,13.636,13.380,13.607,13.453,0
SEKJPY,D,8/10/2023,13.608,13.358,13.391,13.608,0
SEKJPY,D,8/11/2023,13.402,13.359,13.381,13.391,0
SEKJPY,D,8/13/2023,13.517,13.325,13.435,13.466,0
SEKJPY,D,8/14/2023,13.527,13.399,13.428,13.435,0
SEKJPY,D,8/15/2023,13.470,13.377,13.403,13.428,0
SEKJPY,D,8/16/2023,13.452,13.352,13.400,13.403,0
SEKJPY,D,8/17/2023,13.455,13.210,13.210,13.400,0
SEKJPY,D,8/18/2023,13.262,13.210,13.236,13.210,0
SEKJPY,D,8/20/2023,13.381,13.207,13.341,13.260,0
SEKJPY,D,8/21/2023,13.409,13.298,13.334,13.341,0
SEKJPY,D,8/22/2023,13.367,13.172,13.231,13.334,0
SEKJPY,D,8/23/2023,13.424,13.191,13.255,13.231,0
SEKJPY,D,8/24/2023,13.308,13.200,13.214,13.255,0
SEKJPY,D,8/25/2023,13.270,13.198,13.247,13.214,0
SEKJPY,D,8/27/2023,13.337,13.214,13.330,13.239,0
SEKJPY,D,8/28/2023,13.410,13.279,13.350,13.330,0
SEKJPY,D,8/29/2023,13.519,13.344,13.484,13.350,0
SEKJPY,D,8/30/2023,13.520,13.294,13.298,13.484,0
SEKJPY,D,8/31/2023,13.328,13.211,13.251,13.298,0
SEKJPY,D,9/1/2023,13.261,13.214,13.234,13.251,0
SEKJPY,D,9/3/2023,13.312,13.196,13.287,13.223,0
SEKJPY,D,9/4/2023,13.383,13.227,13.270,13.286,0
SEKJPY,D,9/5/2023,13.343,13.253,13.262,13.270,0
SEKJPY,D,9/6/2023,13.342,13.187,13.204,13.262,0
SEKJPY,D,9/7/2023,13.332,13.174,13.305,13.204,0
SEKJPY,D,9/8/2023,13.315,13.272,13.287,13.305,0
SEKJPY,D,9/10/2023,13.277,13.175,13.228,13.248,0
SEKJPY,D,9/11/2023,13.270,13.197,13.238,13.228,0
SEKJPY,D,9/12/2023,13.305,13.214,13.260,13.238,0
SEKJPY,D,9/13/2023,13.287,13.151,13.181,13.260,0
SEKJPY,D,9/14/2023,13.278,13.142,13.229,13.181,0
SEKJPY,D,9/15/2023,13.261,13.206,13.217,13.229,0
SEKJPY,D,9/17/2023,13.259,13.121,13.184,13.218,0
SEKJPY,D,9/18/2023,13.323,13.180,13.268,13.184,0
SEKJPY,D,9/19/2023,13.384,13.219,13.358,13.268,0
SEKJPY,D,9/20/2023,13.440,13.126,13.174,13.358,0
SEKJPY,D,9/21/2023,13.343,13.162,13.336,13.174,0
SEKJPY,D,9/22/2023,13.366,13.296,13.315,13.336,0
SEKJPY,D,9/24/2023,13.494,13.287,13.473,13.328,0
SEKJPY,D,9/25/2023,13.585,13.403,13.522,13.473,0
SEKJPY,D,9/26/2023,13.619,13.492,13.576,13.522,0
SEKJPY,D,9/27/2023,13.642,13.482,13.642,13.576,0
SEKJPY,D,9/28/2023,13.785,13.614,13.729,13.642,0
SEKJPY,D,9/29/2023,13.735,13.659,13.666,13.729,0
SEKJPY,D,10/1/2023,13.747,13.565,13.585,13.691,0
SEKJPY,D,10/2/2023,13.619,13.279,13.432,13.585,0
SEKJPY,D,10/3/2023,13.537,13.378,13.412,13.432,0
SEKJPY,D,10/4/2023,13.522,13.407,13.488,13.411,0
SEKJPY,D,10/5/2023,13.586,13.438,13.552,13.488,0
SEKJPY,D,10/6/2023,13.690,13.544,13.629,13.553,0
SEKJPY,D,10/8/2023,13.619,13.489,13.514,13.564,0
SEKJPY,D,10/9/2023,13.684,13.502,13.663,13.514,0
SEKJPY,D,10/10/2023,13.722,13.570,13.709,13.663,0
SEKJPY,D,10/11/2023,13.744,13.609,13.667,13.710,0
SEKJPY,D,10/12/2023,13.722,13.561,13.572,13.667,0
SEKJPY,D,10/13/2023,13.598,13.539,13.565,13.572,0
SEKJPY,D,10/15/2023,13.709,13.522,13.700,13.552,0
SEKJPY,D,10/16/2023,13.734,13.620,13.715,13.700,0
SEKJPY,D,10/17/2023,13.759,13.581,13.589,13.715,0
SEKJPY,D,10/18/2023,13.660,13.543,13.655,13.589,0
SEKJPY,D,10/19/2023,13.742,13.612,13.648,13.655,0
SEKJPY,D,10/20/2023,13.689,13.628,13.655,13.648,0
SEKJPY,D,10/22/2023,13.689,13.550,13.589,13.666,0
SEKJPY,D,10/23/2023,13.694,13.484,13.508,13.589,0
SEKJPY,D,10/24/2023,13.533,13.416,13.498,13.508,0
SEKJPY,D,10/25/2023,13.521,13.401,13.454,13.498,0
SEKJPY,D,10/26/2023,13.508,13.363,13.446,13.454,0
SEKJPY,D,10/27/2023,13.482,13.362,13.378,13.446,0
SEKJPY,D,10/29/2023,13.470,13.358,13.384,13.411,0
SEKJPY,D,10/30/2023,13.597,13.357,13.573,13.384,0
SEKJPY,D,10/31/2023,13.596,13.457,13.507,13.573,0
SEKJPY,D,11/1/2023,13.554,13.433,13.525,13.507,0
SEKJPY,D,11/2/2023,13.669,13.485,13.657,13.525,0
SEKJPY,D,11/3/2023,13.749,13.654,13.725,13.657,0
SEKJPY,D,11/5/2023,13.810,13.643,13.760,13.688,0
SEKJPY,D,11/6/2023,13.801,13.715,13.759,13.760,0
SEKJPY,D,11/7/2023,13.829,13.731,13.822,13.759,0
SEKJPY,D,11/8/2023,13.931,13.809,13.922,13.822,0
SEKJPY,D,11/9/2023,13.926,13.824,13.888,13.922,0
SEKJPY,D,11/10/2023,13.922,13.861,13.902,13.889,0
SEKJPY,D,11/12/2023,13.973,13.873,13.968,13.892,0
SEKJPY,D,11/13/2023,14.151,13.919,14.131,13.968,0
SEKJPY,D,11/14/2023,14.289,14.126,14.262,14.131,0
SEKJPY,D,11/15/2023,14.376,14.243,14.282,14.262,0
SEKJPY,D,11/16/2023,14.295,14.119,14.157,14.281,0
SEKJPY,D,11/17/2023,14.272,14.155,14.269,14.157,0
SEKJPY,D,11/19/2023,14.254,14.142,14.177,14.210,0
SEKJPY,D,11/20/2023,14.220,14.140,14.177,14.177,0
SEKJPY,D,11/21/2023,14.267,14.128,14.214,14.176,0
SEKJPY,D,11/22/2023,14.367,14.191,14.231,14.213,0
SEKJPY,D,11/23/2023,14.301,14.206,14.290,14.231,0
SEKJPY,D,11/24/2023,14.400,14.259,14.302,14.290,0
SEKJPY,D,11/26/2023,14.379,14.209,14.213,14.324,0
SEKJPY,D,11/27/2023,14.309,14.200,14.279,14.213,0
SEKJPY,D,11/28/2023,14.335,14.208,14.222,14.279,0
SEKJPY,D,11/29/2023,14.245,14.084,14.125,14.222,0
SEKJPY,D,11/30/2023,14.206,14.059,14.117,14.125,0
SEKJPY,D,12/1/2023,14.183,14.086,14.144,14.118,0
SEKJPY,D,12/3/2023,14.154,14.057,14.075,14.117,0
SEKJPY,D,12/4/2023,14.134,14.032,14.055,14.074,0
SEKJPY,D,12/5/2023,14.089,14.004,14.084,14.055,0
SEKJPY,D,12/6/2023,14.110,13.809,13.822,14.085,0
SEKJPY,D,12/7/2023,13.906,13.640,13.763,13.822,0
SEKJPY,D,12/8/2023,13.869,13.739,13.846,13.763,0
SEKJPY,D,12/10/2023,13.989,13.813,13.943,13.843,0
SEKJPY,D,12/11/2023,13.969,13.861,13.875,13.943,0
SEKJPY,D,12/12/2023,13.976,13.852,13.914,13.875,0
SEKJPY,D,12/13/2023,13.964,13.733,13.870,13.915,0
SEKJPY,D,12/14/2023,13.899,13.774,13.805,13.870,0
SEKJPY,D,12/15/2023,13.862,13.752,13.826,13.805,0
SEKJPY,D,12/17/2023,14.043,13.713,14.026,13.837,0
SEKJPY,D,12/18/2023,14.206,13.918,14.162,14.026,0
SEKJPY,D,12/19/2023,14.192,14.091,14.117,14.162,0
SEKJPY,D,12/20/2023,14.241,14.040,14.098,14.117,0
SEKJPY,D,12/21/2023,14.245,14.031,14.241,14.098,0
SEKJPY,D,12/22/2023,14.259,14.191,14.242,14.241,0
SEKJPY,D,12/24/2023,14.271,14.123,14.152,14.217,0
SEKJPY,D,12/25/2023,14.289,14.120,14.178,14.152,0
SEKJPY,D,12/26/2023,14.308,14.172,14.304,14.177,0
SEKJPY,D,12/27/2023,14.347,14.146,14.153,14.304,0
SEKJPY,D,12/28/2023,14.206,14.064,14.077,14.152,0
SEKJPY,D,12/29/2023,14.117,13.970,14.002,14.077,0
SEKJPY,D,12/31/2023,13.980,13.979,13.980,13.979,0
SEKJPY,D,1/1/2024,14.086,13.887,13.929,13.994,0
SEKJPY,D,1/2/2024,14.000,13.874,13.950,13.929,0
SEKJPY,D,1/3/2024,14.128,13.888,14.126,13.951,0
SEKJPY,D,1/4/2024,14.211,14.076,14.149,14.126,0
SEKJPY,D,1/5/2024,14.185,14.081,14.093,14.149,0
SEKJPY,D,1/7/2024,14.156,14.012,14.078,14.099,0
SEKJPY,D,1/8/2024,14.123,14.001,14.019,14.078,0
SEKJPY,D,1/9/2024,14.206,14.005,14.201,14.019,0
SEKJPY,D,1/10/2024,14.313,14.185,14.207,14.201,0
SEKJPY,D,1/11/2024,14.223,14.087,14.111,14.207,0
SEKJPY,D,1/12/2024,14.125,14.072,14.096,14.111,0
SEKJPY,D,1/14/2024,14.183,14.058,14.160,14.097,0
SEKJPY,D,1/15/2024,14.161,14.061,14.071,14.160,0
SEKJPY,D,1/16/2024,14.165,14.056,14.121,14.071,0
SEKJPY,D,1/17/2024,14.194,14.120,14.134,14.121,0
SEKJPY,D,1/18/2024,14.187,14.091,14.151,14.134,0
SEKJPY,D,1/19/2024,14.180,14.116,14.156,14.151,0
SEKJPY,D,1/21/2024,14.202,14.120,14.176,14.176,0
SEKJPY,D,1/22/2024,14.219,14.099,14.158,14.176,0
SEKJPY,D,1/23/2024,14.183,14.078,14.138,14.158,0
SEKJPY,D,1/24/2024,14.195,14.087,14.116,14.137,0
SEKJPY,D,1/25/2024,14.217,14.082,14.203,14.117,0
SEKJPY,D,1/26/2024,14.210,14.140,14.166,14.203,0
SEKJPY,D,1/28/2024,14.190,14.085,14.103,14.156,0
SEKJPY,D,1/29/2024,14.172,14.073,14.139,14.103,0
SEKJPY,D,1/30/2024,14.269,14.126,14.199,14.137,0
SEKJPY,D,1/31/2024,14.203,14.002,14.013,14.199,0
SEKJPY,D,2/1/2024,14.195,13.994,14.137,14.014,0
SEKJPY,D,2/2/2024,14.162,14.098,14.126,14.136,0
SEKJPY,D,2/4/2024,14.183,14.022,14.041,14.143,0
SEKJPY,D,2/5/2024,14.065,13.988,14.032,14.041,0
SEKJPY,D,2/6/2024,14.195,14.013,14.116,14.032,0
SEKJPY,D,2/7/2024,14.262,14.108,14.249,14.116,0
SEKJPY,D,2/8/2024,14.292,14.224,14.280,14.249,0
SEKJPY,D,2/9/2024,14.297,14.251,14.280,14.280,0
SEKJPY,D,2/11/2024,14.325,14.243,14.323,14.265,0
SEKJPY,D,2/12/2024,14.379,14.234,14.251,14.323,0
SEKJPY,D,2/13/2024,14.323,14.205,14.277,14.251,0
SEKJPY,D,2/14/2024,14.372,14.245,14.360,14.277,0
SEKJPY,D,2/15/2024,14.399,14.316,14.357,14.359,0
SEKJPY,D,2/16/2024,14.410,14.340,14.370,14.358,0
SEKJPY,D,2/18/2024,14.428,14.329,14.383,14.364,0
SEKJPY,D,2/19/2024,14.505,14.357,14.468,14.383,0
SEKJPY,D,2/20/2024,14.508,14.439,14.475,14.468,0
SEKJPY,D,2/21/2024,14.659,14.466,14.584,14.475,0
SEKJPY,D,2/22/2024,14.623,14.538,14.576,14.584,0
SEKJPY,D,2/23/2024,14.597,14.563,14.578,14.576,0
SEKJPY,D,2/25/2024,14.661,14.542,14.618,14.587,0
SEKJPY,D,2/26/2024,14.668,14.573,14.584,14.618,0
SEKJPY,D,2/27/2024,14.624,14.523,14.571,14.584,0
SEKJPY,D,2/28/2024,14.596,14.466,14.486,14.571,0
SEKJPY,D,2/29/2024,14.577,14.433,14.520,14.486,0
SEKJPY,D,3/1/2024,14.572,14.509,14.547,14.520,0
SEKJPY,D,3/3/2024,14.603,14.502,14.548,14.539,0
SEKJPY,D,3/4/2024,14.550,14.430,14.442,14.548,0
SEKJPY,D,3/5/2024,14.493,14.386,14.456,14.441,0
SEKJPY,D,3/6/2024,14.541,14.348,14.439,14.458,0
SEKJPY,D,3/7/2024,14.500,14.380,14.424,14.439,0
SEKJPY,D,3/8/2024,14.465,14.364,14.392,14.424,0
SEKJPY,D,3/10/2024,14.436,14.291,14.349,14.383,0
SEKJPY,D,3/11/2024,14.483,14.308,14.421,14.349,0
SEKJPY,D,3/12/2024,14.477,14.380,14.453,14.421,0
SEKJPY,D,3/13/2024,14.473,14.359,14.363,14.453,0
SEKJPY,D,3/14/2024,14.431,14.273,14.376,14.364,0
SEKJPY,D,3/15/2024,14.413,14.352,14.393,14.376,0
SEKJPY,D,3/17/2024,14.428,14.335,14.345,14.381,0
SEKJPY,D,3/18/2024,14.452,14.263,14.442,14.345,0
SEKJPY,D,3/19/2024,14.527,14.410,14.468,14.442,0
SEKJPY,D,3/20/2024,14.612,14.445,14.513,14.468,0
SEKJPY,D,3/21/2024,14.552,14.328,14.351,14.513,0
SEKJPY,D,3/22/2024,14.364,14.301,14.328,14.351,0
SEKJPY,D,3/24/2024,14.355,14.274,14.333,14.319,0
SEKJPY,D,3/25/2024,14.367,14.274,14.312,14.333,0
SEKJPY,D,3/26/2024,14.343,14.205,14.241,14.312,0
SEKJPY,D,3/27/2024,14.277,14.131,14.169,14.241,0
SEKJPY,D,3/28/2024,14.179,14.073,14.152,14.169,0
SEKJPY,D,3/29/2024,14.229,14.125,14.204,14.152,0
SEKJPY,D,3/31/2024,14.217,14.037,14.042,14.172,0
SEKJPY,D,4/1/2024,14.172,14.002,14.144,14.042,0
SEKJPY,D,4/2/2024,14.257,14.092,14.250,14.144,0
SEKJPY,D,4/3/2024,14.365,14.187,14.348,14.250,0
SEKJPY,D,4/4/2024,14.349,14.162,14.226,14.348,0
SEKJPY,D,4/5/2024,14.276,14.224,14.253,14.226,0
SEKJPY,D,4/7/2024,14.403,14.177,14.379,14.260,0
SEKJPY,D,4/8/2024,14.454,14.346,14.359,14.380,0
SEKJPY,D,4/9/2024,14.440,14.222,14.269,14.359,0
SEKJPY,D,4/10/2024,14.326,14.206,14.216,14.269,0
SEKJPY,D,4/11/2024,14.305,13.982,14.014,14.216,0
SEKJPY,D,4/12/2024,14.089,14.013,14.074,14.014,0
SEKJPY,D,4/14/2024,14.234,14.029,14.169,14.077,0
SEKJPY,D,4/15/2024,14.209,14.074,14.132,14.169,0
SEKJPY,D,4/16/2024,14.169,14.060,14.064,14.132,0
SEKJPY,D,4/17/2024,14.203,14.036,14.129,14.063,0
SEKJPY,D,4/18/2024,14.195,13.929,14.179,14.129,0
SEKJPY,D,4/19/2024,14.186,14.118,14.159,14.179,0
SEKJPY,D,4/21/2024,14.212,14.105,14.177,14.142,0
SEKJPY,D,4/22/2024,14.307,14.144,14.290,14.176,0
SEKJPY,D,4/23/2024,14.355,14.224,14.236,14.290,0
SEKJPY,D,4/24/2024,14.366,14.174,14.253,14.235,0
SEKJPY,D,4/25/2024,14.443,14.229,14.365,14.252,0
SEKJPY,D,4/26/2024,14.482,14.345,14.469,14.365,0
SEKJPY,D,4/28/2024,14.674,14.151,14.333,14.455,0
SEKJPY,D,4/29/2024,14.362,14.207,14.325,14.333,0
SEKJPY,D,4/30/2024,14.403,14.277,14.362,14.325,0
SEKJPY,D,5/1/2024,14.431,14.006,14.117,14.362,0
SEKJPY,D,5/2/2024,14.183,14.049,14.140,14.117,0
SEKJPY,D,5/3/2024,14.174,14.109,14.144,14.140,0
SEKJPY,D,5/5/2024,14.285,14.082,14.263,14.140,0
SEKJPY,D,5/6/2024,14.298,14.203,14.270,14.262,0
SEKJPY,D,5/7/2024,14.309,14.177,14.279,14.271,0
SEKJPY,D,5/8/2024,14.343,14.222,14.328,14.279,0
SEKJPY,D,5/9/2024,14.406,14.288,14.363,14.328,0
SEKJPY,D,5/10/2024,14.398,14.341,14.364,14.363,0
SEKJPY,D,5/12/2024,14.419,14.321,14.407,14.365,0
SEKJPY,D,5/13/2024,14.461,14.347,14.455,14.407,0
SEKJPY,D,5/14/2024,14.520,14.342,14.494,14.455,0
SEKJPY,D,5/15/2024,14.562,14.433,14.509,14.493,0
SEKJPY,D,5/16/2024,14.536,14.459,14.514,14.509,0
SEKJPY,D,5/17/2024,14.542,14.506,14.527,14.514,0
SEKJPY,D,5/19/2024,14.626,14.503,14.594,14.524,0