<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SEKJPY,D,6/13/2021,13.217,13.145,13.210,13.182,0
SEKJPY,D,6/14/2021,13.266,13.193,13.211,13.210,0
SEKJPY,D,6/15/2021,13.243,13.115,13.142,13.211,0
SEKJPY,D,6/16/2021,13.155,12.939,12.947,13.142,0
SEKJPY,D,6/17/2021,12.954,12.757,12.762,12.947,0
SEKJPY,D,6/18/2021,12.813,12.762,12.793,12.762,0
SEKJPY,D,6/20/2021,12.901,12.725,12.888,12.788,0
SEKJPY,D,6/21/2021,13.002,12.859,12.988,12.888,0
SEKJPY,D,6/22/2021,13.116,12.987,13.070,12.988,0
SEKJPY,D,6/23/2021,13.105,13.036,13.085,13.070,0
SEKJPY,D,6/24/2021,13.108,13.054,13.079,13.085,0
SEKJPY,D,6/25/2021,13.082,13.039,13.046,13.079,0
SEKJPY,D,6/27/2021,13.088,12.985,12.991,13.044,0
SEKJPY,D,6/28/2021,13.020,12.918,12.963,12.991,0
SEKJPY,D,6/29/2021,13.012,12.930,12.980,12.963,0
SEKJPY,D,6/30/2021,13.032,12.943,13.017,12.981,0
SEKJPY,D,7/1/2021,13.033,12.954,12.991,13.017,0
SEKJPY,D,7/2/2021,13.014,12.988,12.997,12.992,0
SEKJPY,D,7/4/2021,13.013,12.962,12.975,12.992,0
SEKJPY,D,7/5/2021,13.011,12.875,12.893,12.975,0
SEKJPY,D,7/6/2021,12.916,12.806,12.813,12.893,0
SEKJPY,D,7/7/2021,12.862,12.713,12.768,12.813,0
SEKJPY,D,7/8/2021,12.853,12.744,12.837,12.768,0
SEKJPY,D,7/9/2021,12.857,12.826,12.838,12.837,0
SEKJPY,D,7/11/2021,12.905,12.766,12.873,12.849,0
SEKJPY,D,7/12/2021,12.885,12.764,12.790,12.873,0
SEKJPY,D,7/13/2021,12.809,12.743,12.765,12.790,0
SEKJPY,D,7/14/2021,12.781,12.683,12.706,12.766,0
SEKJPY,D,7/15/2021,12.718,12.649,12.688,12.706,0
SEKJPY,D,7/16/2021,12.706,12.670,12.680,12.688,0
SEKJPY,D,7/18/2021,12.724,12.563,12.585,12.686,0
SEKJPY,D,7/19/2021,12.640,12.522,12.617,12.585,0
SEKJPY,D,7/20/2021,12.693,12.586,12.685,12.616,0
SEKJPY,D,7/21/2021,12.790,12.652,12.711,12.685,0
SEKJPY,D,7/22/2021,12.749,12.656,12.713,12.711,0
SEKJPY,D,7/23/2021,12.735,12.710,12.714,12.713,0
SEKJPY,D,7/25/2021,12.787,12.677,12.782,12.709,0
SEKJPY,D,7/26/2021,12.812,12.706,12.757,12.782,0
SEKJPY,D,7/27/2021,12.782,12.696,12.755,12.757,0
SEKJPY,D,7/28/2021,12.841,12.736,12.821,12.755,0
SEKJPY,D,7/29/2021,12.834,12.747,12.760,12.821,0
SEKJPY,D,7/30/2021,12.772,12.734,12.750,12.761,0
SEKJPY,D,8/1/2021,12.813,12.719,12.743,12.765,0
SEKJPY,D,8/2/2021,12.754,12.641,12.659,12.743,0
SEKJPY,D,8/3/2021,12.743,12.644,12.738,12.659,0
SEKJPY,D,8/4/2021,12.758,12.694,12.751,12.738,0
SEKJPY,D,8/5/2021,12.778,12.713,12.737,12.751,0
SEKJPY,D,8/6/2021,12.740,12.709,12.714,12.737,0
SEKJPY,D,8/8/2021,12.752,12.656,12.668,12.738,0
SEKJPY,D,8/9/2021,12.706,12.652,12.687,12.668,0
SEKJPY,D,8/10/2021,12.719,12.657,12.712,12.687,0
SEKJPY,D,8/11/2021,12.752,12.688,12.699,12.712,0
SEKJPY,D,8/12/2021,12.736,12.680,12.706,12.699,0
SEKJPY,D,8/13/2021,12.713,12.676,12.684,12.706,0
SEKJPY,D,8/15/2021,12.718,12.596,12.617,12.689,0
SEKJPY,D,8/16/2021,12.652,12.548,12.554,12.616,0
SEKJPY,D,8/17/2021,12.604,12.485,12.601,12.554,0
SEKJPY,D,8/18/2021,12.629,12.452,12.458,12.601,0
SEKJPY,D,8/19/2021,12.503,12.391,12.444,12.458,0
SEKJPY,D,8/20/2021,12.488,12.439,12.476,12.444,0
SEKJPY,D,8/22/2021,12.599,12.415,12.592,12.462,0
SEKJPY,D,8/23/2021,12.640,12.561,12.635,12.592,0
SEKJPY,D,8/24/2021,12.657,12.586,12.647,12.634,0
SEKJPY,D,8/25/2021,12.696,12.613,12.621,12.647,0
SEKJPY,D,8/26/2021,12.723,12.605,12.715,12.620,0
SEKJPY,D,8/27/2021,12.724,12.700,12.716,12.715,0
SEKJPY,D,8/29/2021,12.758,12.688,12.756,12.710,0
SEKJPY,D,8/30/2021,12.807,12.709,12.720,12.756,0
SEKJPY,D,8/31/2021,12.796,12.715,12.793,12.720,0
SEKJPY,D,9/1/2021,12.829,12.747,12.826,12.793,0
SEKJPY,D,9/2/2021,12.869,12.796,12.823,12.826,0
SEKJPY,D,9/3/2021,12.847,12.818,12.839,12.823,0
SEKJPY,D,9/5/2021,12.863,12.796,12.819,12.842,0
SEKJPY,D,9/6/2021,12.869,12.801,12.847,12.819,0
SEKJPY,D,9/7/2021,12.864,12.768,12.789,12.847,0
SEKJPY,D,9/8/2021,12.808,12.733,12.750,12.789,0
SEKJPY,D,9/9/2021,12.796,12.725,12.760,12.750,0
SEKJPY,D,9/10/2021,12.764,12.716,12.726,12.760,0
SEKJPY,D,9/12/2021,12.780,12.706,12.772,12.739,0
SEKJPY,D,9/13/2021,12.850,12.746,12.763,12.772,0
SEKJPY,D,9/14/2021,12.781,12.709,12.747,12.763,0
SEKJPY,D,9/15/2021,12.771,12.664,12.692,12.747,0
SEKJPY,D,9/16/2021,12.770,12.655,12.664,12.693,0
SEKJPY,D,9/17/2021,12.692,12.650,12.667,12.664,0
SEKJPY,D,9/19/2021,12.696,12.533,12.584,12.678,0
SEKJPY,D,9/20/2021,12.663,12.564,12.585,12.584,0
SEKJPY,D,9/21/2021,12.680,12.552,12.667,12.585,0
SEKJPY,D,9/22/2021,12.777,12.609,12.773,12.667,0
SEKJPY,D,9/23/2021,12.819,12.747,12.787,12.774,0
SEKJPY,D,9/24/2021,12.807,12.773,12.800,12.786,0
SEKJPY,D,9/26/2021,12.837,12.745,12.762,12.796,0
SEKJPY,D,9/27/2021,12.791,12.710,12.744,12.762,0
SEKJPY,D,9/28/2021,12.796,12.707,12.747,12.744,0
SEKJPY,D,9/29/2021,12.783,12.687,12.747,12.747,0
SEKJPY,D,9/30/2021,12.760,12.646,12.659,12.746,0
SEKJPY,D,10/1/2021,12.710,12.651,12.700,12.659,0
SEKJPY,D,10/3/2021,12.773,12.635,12.709,12.663,0
SEKJPY,D,10/4/2021,12.769,12.683,12.764,12.709,0
SEKJPY,D,10/5/2021,12.786,12.612,12.630,12.764,0
SEKJPY,D,10/6/2021,12.717,12.617,12.704,12.630,0
SEKJPY,D,10/7/2021,12.833,12.682,12.825,12.704,0
SEKJPY,D,10/8/2021,12.857,12.819,12.850,12.825,0
SEKJPY,D,10/10/2021,12.973,12.813,12.960,12.844,0
SEKJPY,D,10/11/2021,12.984,12.891,12.958,12.960,0
SEKJPY,D,10/12/2021,13.008,12.898,12.998,12.958,0
SEKJPY,D,10/13/2021,13.177,12.998,13.151,12.998,0
SEKJPY,D,10/14/2021,13.267,13.133,13.240,13.151,0
SEKJPY,D,10/15/2021,13.283,13.239,13.269,13.240,0
SEKJPY,D,10/17/2021,13.308,13.150,13.190,13.263,0
SEKJPY,D,10/18/2021,13.289,13.174,13.271,13.189,0
SEKJPY,D,10/19/2021,13.310,13.229,13.301,13.271,0
SEKJPY,D,10/20/2021,13.337,13.219,13.258,13.301,0
SEKJPY,D,10/21/2021,13.299,13.218,13.262,13.258,0
SEKJPY,D,10/22/2021,13.273,13.211,13.235,13.262,0
SEKJPY,D,10/24/2021,13.283,13.120,13.217,13.229,0
SEKJPY,D,10/25/2021,13.298,13.188,13.275,13.217,0
SEKJPY,D,10/26/2021,13.277,13.160,13.236,13.275,0
SEKJPY,D,10/27/2021,13.303,13.201,13.270,13.236,0
SEKJPY,D,10/28/2021,13.365,13.257,13.275,13.270,0
SEKJPY,D,10/29/2021,13.296,13.249,13.273,13.275,0
SEKJPY,D,10/31/2021,13.395,13.244,13.387,13.270,0
SEKJPY,D,11/1/2021,13.418,13.296,13.307,13.387,0
SEKJPY,D,11/2/2021,13.345,13.255,13.314,13.307,0
SEKJPY,D,11/3/2021,13.390,13.228,13.246,13.313,0
SEKJPY,D,11/4/2021,13.275,13.200,13.225,13.246,0
SEKJPY,D,11/5/2021,13.261,13.206,13.233,13.225,0
SEKJPY,D,11/7/2021,13.280,13.137,13.161,13.228,0
SEKJPY,D,11/8/2021,13.236,13.145,13.181,13.161,0
SEKJPY,D,11/9/2021,13.195,13.118,13.182,13.181,0
SEKJPY,D,11/10/2021,13.185,13.054,13.090,13.182,0
SEKJPY,D,11/11/2021,13.133,13.012,13.025,13.090,0
SEKJPY,D,11/12/2021,13.039,12.984,13.005,13.025,0
SEKJPY,D,11/14/2021,13.047,12.983,13.027,13.009,0
SEKJPY,D,11/15/2021,13.030,12.919,12.925,13.027,0
SEKJPY,D,11/16/2021,12.973,12.853,12.940,12.925,0
SEKJPY,D,11/17/2021,12.942,12.848,12.867,12.940,0
SEKJPY,D,11/18/2021,12.908,12.671,12.775,12.867,0
SEKJPY,D,11/19/2021,12.779,12.731,12.747,12.775,0
SEKJPY,D,11/21/2021,12.778,12.688,12.755,12.749,0
SEKJPY,D,11/22/2021,12.818,12.736,12.764,12.755,0
SEKJPY,D,11/23/2021,12.769,12.624,12.648,12.764,0
SEKJPY,D,11/24/2021,12.722,12.621,12.720,12.648,0
SEKJPY,D,11/25/2021,12.739,12.392,12.487,12.721,0
SEKJPY,D,11/26/2021,12.523,12.273,12.372,12.487,0
SEKJPY,D,11/28/2021,12.519,12.365,12.517,12.420,0
SEKJPY,D,11/29/2021,12.567,12.416,12.492,12.517,0
SEKJPY,D,11/30/2021,12.620,12.448,12.500,12.492,0
SEKJPY,D,12/1/2021,12.521,12.400,12.515,12.500,0
SEKJPY,D,12/2/2021,12.530,12.365,12.396,12.515,0
SEKJPY,D,12/3/2021,12.403,12.300,12.330,12.396,0
SEKJPY,D,12/5/2021,12.472,12.297,12.466,12.322,0
SEKJPY,D,12/6/2021,12.559,12.434,12.474,12.466,0
SEKJPY,D,12/7/2021,12.582,12.436,12.563,12.474,0
SEKJPY,D,12/8/2021,12.607,12.498,12.523,12.562,0
SEKJPY,D,12/9/2021,12.554,12.462,12.486,12.523,0
SEKJPY,D,12/10/2021,12.552,12.473,12.524,12.486,0
SEKJPY,D,12/12/2021,12.574,12.477,12.510,12.516,0
SEKJPY,D,12/13/2021,12.530,12.447,12.482,12.509,0
SEKJPY,D,12/14/2021,12.520,12.415,12.477,12.482,0
SEKJPY,D,12/15/2021,12.672,12.450,12.592,12.477,0
SEKJPY,D,12/16/2021,12.605,12.447,12.467,12.591,0
SEKJPY,D,12/17/2021,12.502,12.426,12.437,12.467,0
SEKJPY,D,12/19/2021,12.502,12.367,12.434,12.434,0
SEKJPY,D,12/20/2021,12.469,12.391,12.439,12.434,0
SEKJPY,D,12/21/2021,12.563,12.428,12.544,12.439,0
SEKJPY,D,12/22/2021,12.589,12.515,12.551,12.544,0
SEKJPY,D,12/23/2021,12.628,12.526,12.550,12.551,0
SEKJPY,D,12/24/2021,12.562,12.502,12.532,12.551,0
SEKJPY,D,12/26/2021,12.597,12.507,12.590,12.540,0
SEKJPY,D,12/27/2021,12.706,12.578,12.663,12.591,0
SEKJPY,D,12/28/2021,12.715,12.644,12.709,12.663,0
SEKJPY,D,12/29/2021,12.756,12.685,12.741,12.709,0
SEKJPY,D,12/30/2021,12.752,12.682,12.686,12.741,0
SEKJPY,D,12/31/2021,12.754,12.679,12.720,12.687,0
SEKJPY,D,1/2/2022,12.768,12.647,12.659,12.714,0
SEKJPY,D,1/3/2022,12.781,12.624,12.777,12.659,0
SEKJPY,D,1/4/2022,12.807,12.725,12.786,12.776,0
SEKJPY,D,1/5/2022,12.807,12.635,12.666,12.786,0
SEKJPY,D,1/6/2022,12.761,12.632,12.750,12.666,0
SEKJPY,D,1/7/2022,12.778,12.720,12.758,12.750,0
SEKJPY,D,1/9/2022,12.794,12.605,12.617,12.767,0
SEKJPY,D,1/10/2022,12.730,12.599,12.704,12.617,0
SEKJPY,D,1/11/2022,12.842,12.698,12.832,12.704,0
SEKJPY,D,1/12/2022,12.855,12.785,12.839,12.832,0
SEKJPY,D,1/13/2022,12.841,12.640,12.672,12.839,0
SEKJPY,D,1/14/2022,12.680,12.622,12.658,12.672,0
SEKJPY,D,1/16/2022,12.742,12.640,12.706,12.707,0
SEKJPY,D,1/17/2022,12.754,12.587,12.597,12.706,0
SEKJPY,D,1/18/2022,12.598,12.490,12.545,12.597,0
SEKJPY,D,1/19/2022,12.594,12.488,12.514,12.545,0
SEKJPY,D,1/20/2022,12.525,12.313,12.377,12.513,0
SEKJPY,D,1/21/2022,12.401,12.346,12.361,12.377,0
SEKJPY,D,1/23/2022,12.413,12.199,12.214,12.386,0
SEKJPY,D,1/24/2022,12.327,12.188,12.238,12.214,0
SEKJPY,D,1/25/2022,12.361,12.216,12.346,12.237,0
SEKJPY,D,1/26/2022,12.386,12.235,12.353,12.346,0
SEKJPY,D,1/27/2022,12.359,12.188,12.211,12.353,0
SEKJPY,D,1/28/2022,12.229,12.178,12.216,12.211,0
SEKJPY,D,1/30/2022,12.354,12.206,12.351,12.221,0
SEKJPY,D,1/31/2022,12.398,12.302,12.380,12.351,0
SEKJPY,D,2/1/2022,12.459,12.347,12.411,12.380,0
SEKJPY,D,2/2/2022,12.630,12.400,12.596,12.411,0
SEKJPY,D,2/3/2022,12.680,12.570,12.586,12.595,0
SEKJPY,D,2/4/2022,12.616,12.578,12.587,12.586,0
SEKJPY,D,2/6/2022,12.641,12.536,12.604,12.617,0
SEKJPY,D,2/7/2022,12.652,12.576,12.594,12.604,0
SEKJPY,D,2/8/2022,12.706,12.581,12.690,12.594,0
SEKJPY,D,2/9/2022,12.732,12.523,12.546,12.690,0
SEKJPY,D,2/10/2022,12.620,12.410,12.497,12.546,0
SEKJPY,D,2/11/2022,12.535,12.294,12.361,12.497,0
SEKJPY,D,2/13/2022,12.436,12.187,12.342,12.361,0
SEKJPY,D,2/14/2022,12.454,12.254,12.447,12.342,0
SEKJPY,D,2/15/2022,12.515,12.398,12.400,12.447,0
SEKJPY,D,2/16/2022,12.481,12.258,12.266,12.400,0
SEKJPY,D,2/17/2022,12.407,12.256,12.327,12.266,0
SEKJPY,D,2/18/2022,12.340,12.225,12.248,12.326,0
SEKJPY,D,2/20/2022,12.349,12.194,12.223,12.246,0
SEKJPY,D,2/21/2022,12.351,12.098,12.349,12.223,0
SEKJPY,D,2/22/2022,12.388,12.277,12.349,12.349,0
SEKJPY,D,2/23/2022,12.351,11.937,11.957,12.349,0
SEKJPY,D,2/24/2022,12.291,11.957,12.237,11.957,0
SEKJPY,D,2/25/2022,12.312,12.176,12.306,12.236,0
SEKJPY,D,2/27/2022,12.254,11.970,12.193,11.972,0
SEKJPY,D,2/28/2022,12.219,11.967,11.984,12.193,0
SEKJPY,D,3/1/2022,12.008,11.786,11.915,11.984,0
SEKJPY,D,3/2/2022,11.990,11.854,11.903,11.915,0
SEKJPY,D,3/3/2022,11.911,11.583,11.628,11.904,0
SEKJPY,D,3/4/2022,11.702,11.589,11.655,11.628,0
SEKJPY,D,3/6/2022,11.697,11.431,11.599,11.658,0
SEKJPY,D,3/7/2022,11.658,11.487,11.614,11.599,0
SEKJPY,D,3/8/2022,11.945,11.573,11.934,11.615,0
SEKJPY,D,3/9/2022,12.059,11.853,12.012,11.935,0
SEKJPY,D,3/10/2022,12.167,11.913,12.059,12.013,0
SEKJPY,D,3/11/2022,12.076,11.979,12.026,12.058,0
SEKJPY,D,3/13/2022,12.329,11.975,12.322,12.017,0
SEKJPY,D,3/14/2022,12.377,12.226,12.295,12.322,0
SEKJPY,D,3/15/2022,12.565,12.241,12.533,12.295,0
SEKJPY,D,3/16/2022,12.652,12.485,12.615,12.533,0
SEKJPY,D,3/17/2022,12.646,12.575,12.613,12.615,0
SEKJPY,D,3/18/2022,12.686,12.610,12.655,12.612,0
SEKJPY,D,3/20/2022,12.701,12.540,12.612,12.598,0
SEKJPY,D,3/21/2022,12.854,12.566,12.833,12.612,0
SEKJPY,D,3/22/2022,12.855,12.714,12.772,12.833,0
SEKJPY,D,3/23/2022,12.988,12.768,12.981,12.772,0
SEKJPY,D,3/24/2022,13.034,12.914,12.999,12.982,0
SEKJPY,D,3/25/2022,13.001,12.925,12.962,12.999,0
SEKJPY,D,3/27/2022,13.228,12.909,12.965,12.964,0
SEKJPY,D,3/28/2022,13.294,12.929,13.201,12.965,0
SEKJPY,D,3/29/2022,13.216,13.021,13.187,13.201,0
SEKJPY,D,3/30/2022,13.259,12.980,13.015,13.187,0
SEKJPY,D,3/31/2022,13.156,12.934,13.125,13.015,0
SEKJPY,D,4/1/2022,13.131,13.058,13.091,13.125,0
SEKJPY,D,4/3/2022,13.146,12.982,13.049,13.082,0
SEKJPY,D,4/4/2022,13.143,12.984,13.124,13.049,0
SEKJPY,D,4/5/2022,13.183,13.074,13.113,13.124,0
SEKJPY,D,4/6/2022,13.153,13.013,13.104,13.113,0
SEKJPY,D,4/7/2022,13.173,13.063,13.161,13.105,0
SEKJPY,D,4/8/2022,13.189,13.138,13.148,13.161,0
SEKJPY,D,4/10/2022,13.332,13.101,13.250,13.189,0
SEKJPY,D,4/11/2022,13.254,13.162,13.223,13.250,0
SEKJPY,D,4/12/2022,13.265,13.136,13.199,13.224,0
SEKJPY,D,4/13/2022,13.315,13.154,13.176,13.199,0
SEKJPY,D,4/14/2022,13.280,13.170,13.224,13.176,0
SEKJPY,D,4/15/2022,13.248,13.181,13.207,13.223,0
SEKJPY,D,4/17/2022,13.286,13.146,13.208,13.183,0
SEKJPY,D,4/18/2022,13.474,13.192,13.467,13.208,0
SEKJPY,D,4/19/2022,13.587,13.431,13.530,13.467,0
SEKJPY,D,4/20/2022,13.660,13.512,13.553,13.530,0
SEKJPY,D,4/21/2022,13.573,13.416,13.440,13.554,0
SEKJPY,D,4/22/2022,13.525,13.434,13.483,13.440,0
SEKJPY,D,4/24/2022,13.596,13.151,13.152,13.503,0
SEKJPY,D,4/25/2022,13.227,12.965,12.966,13.152,0
SEKJPY,D,4/26/2022,13.052,12.902,13.004,12.966,0
SEKJPY,D,4/27/2022,13.454,13.002,13.325,13.005,0
SEKJPY,D,4/28/2022,13.363,13.203,13.234,13.325,0
SEKJPY,D,4/29/2022,13.261,13.197,13.225,13.235,0
SEKJPY,D,5/1/2022,13.325,13.104,13.151,13.245,0
SEKJPY,D,5/2/2022,13.218,13.093,13.175,13.152,0
SEKJPY,D,5/3/2022,13.218,13.138,13.176,13.175,0
SEKJPY,D,5/4/2022,13.314,13.125,13.131,13.176,0
SEKJPY,D,5/5/2022,13.211,13.015,13.171,13.131,0
SEKJPY,D,5/6/2022,13.191,13.107,13.121,13.171,0
SEKJPY,D,5/8/2022,13.198,12.916,12.921,13.130,0
SEKJPY,D,5/9/2022,13.013,12.839,12.952,12.921,0
SEKJPY,D,5/10/2022,13.095,12.913,13.032,12.952,0
SEKJPY,D,5/11/2022,13.055,12.553,12.684,13.031,0
SEKJPY,D,5/12/2022,12.848,12.582,12.838,12.684,0
SEKJPY,D,5/13/2022,12.865,12.803,12.842,12.838,0
SEKJPY,D,5/15/2022,12.896,12.740,12.809,12.840,0
SEKJPY,D,5/16/2022,13.089,12.781,13.011,12.806,0
SEKJPY,D,5/17/2022,13.066,12.870,12.890,13.011,0
SEKJPY,D,5/18/2022,12.910,12.719,12.833,12.890,0
SEKJPY,D,5/19/2022,12.946,12.831,12.865,12.833,0
SEKJPY,D,5/20/2022,12.871,12.791,12.862,12.864,0
SEKJPY,D,5/22/2022,13.001,12.782,12.987,12.839,0
SEKJPY,D,5/23/2022,13.057,12.896,12.924,12.987,0
SEKJPY,D,5/24/2022,13.017,12.799,12.899,12.924,0
SEKJPY,D,5/25/2022,12.974,12.773,12.900,12.899,0
SEKJPY,D,5/26/2022,12.960,12.855,12.909,12.900,0
SEKJPY,D,5/27/2022,12.955,12.896,12.952,12.909,0
SEKJPY,D,5/29/2022,13.101,12.877,13.099,12.940,0
SEKJPY,D,5/30/2022,13.156,12.998,13.145,13.099,0
SEKJPY,D,5/31/2022,13.259,13.139,13.228,13.146,0
SEKJPY,D,6/1/2022,13.305,13.172,13.298,13.228,0
SEKJPY,D,6/2/2022,13.426,13.295,13.388,13.298,0
SEKJPY,D,6/3/2022,13.419,13.382,13.394,13.388,0
SEKJPY,D,6/5/2022,13.476,13.350,13.461,13.400,0
SEKJPY,D,6/6/2022,13.570,13.430,13.543,13.461,0
SEKJPY,D,6/7/2022,13.742,13.479,13.676,13.543,0
SEKJPY,D,6/8/2022,13.715,13.550,13.591,13.676,0
SEKJPY,D,6/9/2022,13.592,13.347,13.409,13.591,0
SEKJPY,D,6/10/2022,13.420,13.370,13.401,13.408,0
SEKJPY,D,6/12/2022,13.647,13.113,13.136,13.594,0
SEKJPY,D,6/13/2022,13.322,13.127,13.187,13.136,0
SEKJPY,D,6/14/2022,13.334,13.148,13.149,13.187,0
SEKJPY,D,6/15/2022,13.232,12.882,12.974,13.150,0
SEKJPY,D,6/16/2022,13.290,12.915,13.242,12.974,0
SEKJPY,D,6/17/2022,13.273,13.207,13.259,13.242,0
SEKJPY,D,6/19/2022,13.362,13.183,13.356,13.241,0
SEKJPY,D,6/20/2022,13.548,13.307,13.526,13.357,0
SEKJPY,D,6/21/2022,13.545,13.368,13.511,13.526,0
SEKJPY,D,6/22/2022,13.536,13.193,13.214,13.511,0
SEKJPY,D,6/23/2022,13.360,13.193,13.348,13.214,0
SEKJPY,D,6/24/2022,13.359,13.321,13.344,13.348,0
SEKJPY,D,6/26/2022,13.557,13.262,13.424,13.380,0
SEKJPY,D,6/27/2022,13.542,13.384,13.452,13.424,0
SEKJPY,D,6/28/2022,13.467,13.327,13.410,13.452,0
SEKJPY,D,6/29/2022,13.417,13.174,13.246,13.410,0
SEKJPY,D,6/30/2022,13.304,12.996,13.053,13.247,0
SEKJPY,D,7/1/2022,13.137,13.047,13.122,13.053,0
SEKJPY,D,7/3/2022,13.200,13.043,13.116,13.133,0
SEKJPY,D,7/4/2022,13.229,12.884,12.914,13.116,0
SEKJPY,D,7/5/2022,12.952,12.785,12.883,12.914,0
SEKJPY,D,7/6/2022,12.963,12.836,12.902,12.883,0
SEKJPY,D,7/7/2022,13.002,12.786,12.927,12.902,0
SEKJPY,D,7/8/2022,12.963,12.919,12.945,12.927,0
SEKJPY,D,7/10/2022,13.011,12.888,12.960,12.951,0
SEKJPY,D,7/11/2022,12.994,12.823,12.947,12.960,0
SEKJPY,D,7/12/2022,13.094,12.909,13.079,12.947,0
SEKJPY,D,7/13/2022,13.169,12.941,13.123,13.079,0
SEKJPY,D,7/14/2022,13.225,13.068,13.212,13.123,0
SEKJPY,D,7/15/2022,13.233,13.179,13.230,13.211,0
SEKJPY,D,7/17/2022,13.386,13.143,13.377,13.201,0
SEKJPY,D,7/18/2022,13.521,13.246,13.517,13.377,0
SEKJPY,D,7/19/2022,13.562,13.432,13.497,13.517,0
SEKJPY,D,7/20/2022,13.650,13.437,13.483,13.497,0
SEKJPY,D,7/21/2022,13.512,13.313,13.340,13.483,0
SEKJPY,D,7/22/2022,13.351,13.278,13.310,13.340,0
SEKJPY,D,7/24/2022,13.462,13.257,13.415,13.332,0
SEKJPY,D,7/25/2022,13.436,13.219,13.257,13.415,0
SEKJPY,D,7/26/2022,13.325,13.218,13.293,13.257,0
SEKJPY,D,7/27/2022,13.405,13.047,13.124,13.293,0
SEKJPY,D,7/28/2022,13.196,13.025,13.109,13.123,0
SEKJPY,D,7/29/2022,13.142,13.075,13.134,13.110,0
SEKJPY,D,7/31/2022,13.185,12.968,13.075,13.081,0
SEKJPY,D,8/1/2022,13.080,12.828,12.918,13.074,0
SEKJPY,D,8/2/2022,13.133,12.905,13.119,12.918,0
SEKJPY,D,8/3/2022,13.208,13.064,13.127,13.119,0
SEKJPY,D,8/4/2022,13.290,13.095,13.265,13.127,0
SEKJPY,D,8/5/2022,13.273,13.226,13.247,13.265,0
SEKJPY,D,8/7/2022,13.318,13.179,13.291,13.241,0
SEKJPY,D,8/8/2022,13.325,13.239,13.279,13.291,0
SEKJPY,D,8/9/2022,13.346,13.154,13.184,13.279,0
SEKJPY,D,8/10/2022,13.253,13.151,13.226,13.184,0
SEKJPY,D,8/11/2022,13.262,13.082,13.090,13.226,0
SEKJPY,D,8/12/2022,13.104,13.069,13.085,13.090,0
SEKJPY,D,8/14/2022,13.140,12.856,12.894,13.081,0
SEKJPY,D,8/15/2022,12.997,12.840,12.988,12.894,0
SEKJPY,D,8/16/2022,13.040,12.945,13.013,12.988,0
SEKJPY,D,8/17/2022,13.035,12.871,12.917,13.013,0
SEKJPY,D,8/18/2022,13.002,12.882,12.941,12.917,0
SEKJPY,D,8/19/2022,12.953,12.906,12.924,12.941,0
SEKJPY,D,8/21/2022,13.069,12.806,12.828,12.957,0
SEKJPY,D,8/22/2022,12.945,12.676,12.856,12.828,0
SEKJPY,D,8/23/2022,12.919,12.796,12.917,12.856,0
SEKJPY,D,8/24/2022,12.979,12.811,12.940,12.917,0
SEKJPY,D,8/25/2022,13.054,12.787,12.956,12.940,0
SEKJPY,D,8/26/2022,12.957,12.871,12.889,12.956,0
SEKJPY,D,8/28/2022,13.047,12.824,12.991,12.906,0
SEKJPY,D,8/29/2022,13.049,12.960,12.972,12.991,0
SEKJPY,D,8/30/2022,13.055,12.943,13.037,12.972,0
SEKJPY,D,8/31/2022,13.073,12.930,12.954,13.037,0
SEKJPY,D,9/1/2022,13.103,12.942,13.088,12.954,0
SEKJPY,D,9/2/2022,13.101,12.961,13.016,13.088,0
SEKJPY,D,9/4/2022,13.068,12.882,13.016,12.980,0
SEKJPY,D,9/5/2022,13.226,12.982,13.220,13.016,0
SEKJPY,D,9/6/2022,13.465,13.190,13.427,13.220,0
SEKJPY,D,9/7/2022,13.495,13.349,13.391,13.427,0
SEKJPY,D,9/8/2022,13.533,13.384,13.420,13.391,0
SEKJPY,D,9/9/2022,13.450,13.407,13.425,13.420,0
SEKJPY,D,9/11/2022,13.679,13.398,13.582,13.461,0
SEKJPY,D,9/12/2022,13.747,13.552,13.569,13.582,0
SEKJPY,D,9/13/2022,13.574,13.332,13.361,13.569,0
SEKJPY,D,9/14/2022,13.443,13.342,13.396,13.361,0
SEKJPY,D,9/15/2022,13.412,13.234,13.311,13.396,0
SEKJPY,D,9/16/2022,13.332,13.252,13.266,13.311,0
SEKJPY,D,9/18/2022,13.312,13.240,13.259,13.286,0
SEKJPY,D,9/19/2022,13.443,13.181,13.224,13.259,0
SEKJPY,D,9/20/2022,13.239,13.046,13.077,13.224,0
SEKJPY,D,9/21/2022,13.191,12.764,12.806,13.077,0
SEKJPY,D,9/22/2022,12.895,12.700,12.720,12.806,0
SEKJPY,D,9/23/2022,12.733,12.657,12.684,12.720,0
SEKJPY,D,9/25/2022,12.833,12.518,12.795,12.758,0
SEKJPY,D,9/26/2022,12.853,12.699,12.781,12.795,0
SEKJPY,D,9/27/2022,12.791,12.591,12.781,12.781,0
SEKJPY,D,9/28/2022,12.910,12.716,12.889,12.781,0
SEKJPY,D,9/29/2022,13.057,12.877,13.043,12.889,0
SEKJPY,D,9/30/2022,13.061,12.989,13.042,13.043,0
SEKJPY,D,10/2/2022,13.148,12.974,13.105,13.025,0
SEKJPY,D,10/3/2022,13.294,13.069,13.260,13.105,0
SEKJPY,D,10/4/2022,13.348,13.123,13.174,13.260,0
SEKJPY,D,10/5/2022,13.264,13.047,13.074,13.174,0
SEKJPY,D,10/6/2022,13.091,12.947,13.006,13.074,0
SEKJPY,D,10/7/2022,13.014,12.929,12.945,13.005,0
SEKJPY,D,10/9/2022,13.032,12.838,12.875,12.969,0
SEKJPY,D,10/10/2022,12.923,12.817,12.850,12.874,0
SEKJPY,D,10/11/2022,12.973,12.797,12.970,12.850,0
SEKJPY,D,10/12/2022,13.015,12.827,12.935,12.970,0
SEKJPY,D,10/13/2022,13.199,13.011,13.152,13.073,0
SEKJPY,D,10/14/2022,13.186,13.100,13.171,13.152,0
SEKJPY,D,10/16/2022,13.306,13.074,13.298,13.141,0
SEKJPY,D,10/17/2022,13.494,13.287,13.439,13.298,0
SEKJPY,D,10/18/2022,13.508,13.337,13.392,13.439,0
SEKJPY,D,10/19/2022,13.449,13.309,13.398,13.392,0
SEKJPY,D,10/20/2022,13.445,13.224,13.303,13.398,0
SEKJPY,D,10/21/2022,13.302,13.032,13.183,13.302,0
SEKJPY,D,10/23/2022,13.387,12.980,13.289,13.217,0
SEKJPY,D,10/24/2022,13.473,13.257,13.449,13.289,0
SEKJPY,D,10/25/2022,13.551,13.403,13.462,13.449,0
SEKJPY,D,10/26/2022,13.520,13.352,13.381,13.462,0
SEKJPY,D,10/27/2022,13.497,13.303,13.451,13.381,0
SEKJPY,D,10/28/2022,13.478,13.431,13.473,13.451,0
SEKJPY,D,10/30/2022,13.542,13.402,13.467,13.420,0
SEKJPY,D,10/31/2022,13.533,13.392,13.424,13.467,0
SEKJPY,D,11/1/2022,13.519,13.317,13.318,13.424,0
SEKJPY,D,11/2/2022,13.390,13.180,13.262,13.318,0
SEKJPY,D,11/3/2022,13.462,13.192,13.438,13.262,0
SEKJPY,D,11/4/2022,13.474,13.390,13.409,13.438,0
SEKJPY,D,11/6/2022,13.697,13.235,13.474,13.433,0
SEKJPY,D,11/7/2022,13.545,13.468,13.507,13.473,0
SEKJPY,D,11/8/2022,13.599,13.483,13.503,13.507,0
SEKJPY,D,11/9/2022,13.553,13.272,13.325,13.503,0
SEKJPY,D,11/10/2022,13.458,13.249,13.408,13.325,0
SEKJPY,D,11/11/2022,13.426,13.319,13.351,13.408,0
SEKJPY,D,11/13/2022,13.514,13.308,13.426,13.391,0
SEKJPY,D,11/14/2022,13.475,13.306,13.394,13.426,0
SEKJPY,D,11/15/2022,13.400,13.205,13.327,13.394,0
SEKJPY,D,11/16/2022,13.408,13.161,13.235,13.327,0
SEKJPY,D,11/17/2022,13.286,13.130,13.169,13.235,0
SEKJPY,D,11/18/2022,13.218,13.136,13.195,13.169,0
SEKJPY,D,11/20/2022,13.281,13.107,13.229,13.166,0
SEKJPY,D,11/21/2022,13.302,13.194,13.210,13.229,0
SEKJPY,D,11/22/2022,13.401,13.203,13.330,13.210,0
SEKJPY,D,11/23/2022,13.378,13.193,13.296,13.333,0
SEKJPY,D,11/24/2022,13.429,13.233,13.338,13.296,0
SEKJPY,D,11/25/2022,13.393,13.280,13.333,13.338,0
SEKJPY,D,11/27/2022,13.384,13.167,13.260,13.347,0
SEKJPY,D,11/28/2022,13.298,13.109,13.134,13.260,0
SEKJPY,D,11/29/2022,13.239,13.061,13.238,13.134,0
SEKJPY,D,11/30/2022,13.249,12.978,13.162,13.238,0
SEKJPY,D,12/1/2022,13.172,12.939,12.998,13.162,0
SEKJPY,D,12/2/2022,13.056,12.979,13.007,12.998,0
SEKJPY,D,12/4/2022,13.174,12.995,13.172,13.009,0
SEKJPY,D,12/5/2022,13.201,13.104,13.145,13.168,0
SEKJPY,D,12/6/2022,13.241,13.119,13.210,13.145,0
SEKJPY,D,12/7/2022,13.230,13.115,13.197,13.211,0
SEKJPY,D,12/8/2022,13.264,13.104,13.172,13.197,0
SEKJPY,D,12/9/2022,13.254,13.162,13.197,13.172,0
SEKJPY,D,12/11/2022,13.328,13.150,13.286,13.229,0
SEKJPY,D,12/12/2022,13.374,13.184,13.242,13.286,0
SEKJPY,D,12/13/2022,13.315,13.186,13.197,13.242,0
SEKJPY,D,12/14/2022,13.396,13.170,13.359,13.197,0
SEKJPY,D,12/15/2022,13.375,13.197,13.215,13.358,0
SEKJPY,D,12/16/2022,13.216,13.097,13.130,13.215,0
SEKJPY,D,12/18/2022,13.219,12.992,13.159,13.066,0
SEKJPY,D,12/19/2022,13.234,12.672,12.703,13.159,0
SEKJPY,D,12/20/2022,12.745,12.518,12.667,12.703,0
SEKJPY,D,12/21/2022,12.772,12.646,12.669,12.679,0
SEKJPY,D,12/22/2022,12.741,12.587,12.657,12.668,0
SEKJPY,D,12/23/2022,12.701,12.589,12.606,12.657,0
SEKJPY,D,12/25/2022,12.737,12.478,12.645,12.597,0
SEKJPY,D,12/26/2022,12.798,12.628,12.741,12.647,0
SEKJPY,D,12/27/2022,12.897,12.722,12.882,12.741,0
SEKJPY,D,12/28/2022,12.883,12.710,12.717,12.882,0
SEKJPY,D,12/29/2022,12.762,12.610,12.667,12.717,0
SEKJPY,D,12/30/2022,12.705,12.534,12.574,12.667,0
SEKJPY,D,1/1/2023,12.658,12.424,12.501,12.566,0
SEKJPY,D,1/2/2023,12.547,12.348,12.361,12.502,0
SEKJPY,D,1/3/2023,12.469,12.361,12.464,12.361,0
SEKJPY,D,1/4/2023,12.649,12.450,12.545,12.464,0
SEKJPY,D,1/5/2023,12.590,12.362,12.505,12.545,0
SEKJPY,D,1/6/2023,12.569,12.464,12.553,12.502,0
SEKJPY,D,1/8/2023,12.683,12.460,12.679,12.529,0
SEKJPY,D,1/9/2023,12.735,12.629,12.677,12.679,0
SEKJPY,D,1/10/2023,12.733,12.621,12.672,12.677,0
SEKJPY,D,1/11/2023,12.697,12.424,12.441,12.672,0
SEKJPY,D,1/12/2023,12.463,12.253,12.277,12.440,0
SEKJPY,D,1/13/2023,12.341,12.233,12.293,12.277,0
SEKJPY,D,1/15/2023,12.448,12.241,12.326,12.321,0
SEKJPY,D,1/16/2023,12.386,12.288,12.356,12.326,0
SEKJPY,D,1/17/2023,12.628,12.227,12.499,12.356,0
SEKJPY,D,1/18/2023,12.537,12.356,12.444,12.499,0
SEKJPY,D,1/19/2023,12.660,12.373,12.596,12.443,0
SEKJPY,D,1/20/2023,12.629,12.570,12.596,12.596,0
SEKJPY,D,1/22/2023,12.751,12.546,12.739,12.601,0
SEKJPY,D,1/23/2023,12.796,12.708,12.770,12.739,0
SEKJPY,D,1/24/2023,12.807,12.633,12.661,12.770,0
SEKJPY,D,1/25/2023,12.734,12.617,12.681,12.661,0
SEKJPY,D,1/26/2023,12.702,12.548,12.623,12.681,0
SEKJPY,D,1/27/2023,12.637,12.556,12.600,12.623,0
SEKJPY,D,1/29/2023,12.670,12.464,12.565,12.575,0
SEKJPY,D,1/30/2023,12.589,12.348,12.381,12.565,0
SEKJPY,D,1/31/2023,12.500,12.372,12.391,12.381,0
SEKJPY,D,2/1/2023,12.518,12.357,12.373,12.390,0
SEKJPY,D,2/2/2023,12.456,12.348,12.445,12.374,0
SEKJPY,D,2/3/2023,12.530,12.421,12.450,12.445,0
SEKJPY,D,2/5/2023,12.592,12.424,12.513,12.576,0
SEKJPY,D,2/6/2023,12.555,12.367,12.384,12.512,0
SEKJPY,D,2/7/2023,12.469,12.337,12.418,12.384,0
SEKJPY,D,2/8/2023,12.670,12.360,12.666,12.417,0
SEKJPY,D,2/9/2023,12.741,12.513,12.590,12.667,0
SEKJPY,D,2/10/2023,12.614,12.544,12.558,12.590,0
SEKJPY,D,2/12/2023,12.734,12.520,12.728,12.579,0
SEKJPY,D,2/13/2023,12.872,12.716,12.839,12.728,0
SEKJPY,D,2/14/2023,12.879,12.761,12.826,12.839,0
SEKJPY,D,2/15/2023,12.902,12.815,12.815,12.826,0
SEKJPY,D,2/16/2023,12.859,12.771,12.787,12.815,0
SEKJPY,D,2/17/2023,12.853,12.786,12.825,12.788,0
SEKJPY,D,2/19/2023,12.980,12.780,12.947,12.833,0
SEKJPY,D,2/20/2023,13.092,12.933,13.061,12.947,0
SEKJPY,D,2/21/2023,13.097,12.976,12.996,13.061,0
SEKJPY,D,2/22/2023,13.007,12.893,12.964,12.996,0
SEKJPY,D,2/23/2023,13.056,12.857,13.016,12.964,0
SEKJPY,D,2/24/2023,13.047,12.969,12.997,13.017,0
SEKJPY,D,2/26/2023,13.094,12.914,13.047,12.989,0
SEKJPY,D,2/27/2023,13.177,13.045,13.111,13.048,0
SEKJPY,D,2/28/2023,13.130,12.988,13.037,13.112,0
SEKJPY,D,3/1/2023,13.067,12.982,13.004,13.037,0
SEKJPY,D,3/2/2023,13.042,12.948,12.958,13.004,0
SEKJPY,D,3/3/2023,12.996,12.944,12.992,12.961,0
SEKJPY,D,3/5/2023,13.022,12.908,12.992,12.967,0
SEKJPY,D,3/6/2023,13.040,12.877,12.879,12.992,0
SEKJPY,D,3/7/2023,12.892,12.730,12.811,12.879,0
SEKJPY,D,3/8/2023,12.842,12.684,12.720,12.808,0
SEKJPY,D,3/9/2023,12.784,12.605,12.635,12.720,0
SEKJPY,D,3/10/2023,12.682,12.578,12.608,12.636,0
SEKJPY,D,3/12/2023,12.763,12.342,12.496,12.603,0
SEKJPY,D,3/13/2023,12.831,12.494,12.813,12.496,0
SEKJPY,D,3/14/2023,12.984,12.452,12.546,12.813,0
SEKJPY,D,3/15/2023,12.658,12.422,12.598,12.546,0
SEKJPY,D,3/16/2023,12.761,12.514,12.551,12.597,0
SEKJPY,D,3/17/2023,12.636,12.491,12.578,12.551,0
SEKJPY,D,3/19/2023,12.701,12.393,12.685,12.530,0
SEKJPY,D,3/20/2023,12.864,12.618,12.780,12.685,0
SEKJPY,D,3/21/2023,12.876,12.720,12.812,12.781,0
SEKJPY,D,3/22/2023,12.868,12.688,12.779,12.812,0
SEKJPY,D,3/23/2023,12.805,12.403,12.505,12.779,0
SEKJPY,D,3/24/2023,12.567,12.474,12.544,12.505,0
SEKJPY,D,3/26/2023,12.686,12.489,12.655,12.539,0
SEKJPY,D,3/27/2023,12.729,12.588,12.652,12.655,0
SEKJPY,D,3/28/2023,12.753,12.599,12.723,12.652,0
SEKJPY,D,3/29/2023,12.845,12.661,12.813,12.723,0
SEKJPY,D,3/30/2023,12.913,12.746,12.836,12.813,0
SEKJPY,D,3/31/2023,12.847,12.742,12.794,12.836,0
SEKJPY,D,4/2/2023,12.909,12.722,12.742,12.809,0
SEKJPY,D,4/3/2023,12.902,12.720,12.844,12.742,0
SEKJPY,D,4/4/2023,12.847,12.572,12.579,12.843,0
SEKJPY,D,4/5/2023,12.674,12.546,12.629,12.579,0
SEKJPY,D,4/6/2023,12.668,12.584,12.629,12.629,0
SEKJPY,D,4/7/2023,12.649,12.588,12.619,12.629,0
SEKJPY,D,4/9/2023,12.703,12.559,12.678,12.611,0
SEKJPY,D,4/10/2023,12.785,12.656,12.778,12.678,0
SEKJPY,D,4/11/2023,12.929,12.756,12.884,12.778,0
SEKJPY,D,4/12/2023,12.930,12.842,12.876,12.884,0
SEKJPY,D,4/13/2023,12.976,12.850,12.944,12.876,0
SEKJPY,D,4/14/2023,12.974,12.917,12.954,12.944,0
SEKJPY,D,4/16/2023,13.067,12.884,12.989,12.982,0
SEKJPY,D,4/17/2023,13.064,12.948,12.991,12.989,0
SEKJPY,D,4/18/2023,13.067,12.976,13.028,12.991,0
SEKJPY,D,4/19/2023,13.083,12.976,13.011,13.029,0
SEKJPY,D,4/20/2023,13.044,12.915,13.032,13.011,0
SEKJPY,D,4/21/2023,13.043,13.003,13.014,13.032,0
SEKJPY,D,4/23/2023,13.127,12.947,13.099,13.003,0
SEKJPY,D,4/24/2023,13.148,12.988,12.991,13.099,0
SEKJPY,D,4/25/2023,13.052,12.889,12.914,12.991,0
SEKJPY,D,4/26/2023,13.011,12.899,13.003,12.914,0
SEKJPY,D,4/27/2023,13.281,12.930,13.264,13.003,0
SEKJPY,D,4/28/2023,13.300,13.247,13.283,13.264,0
SEKJPY,D,4/30/2023,13.354,13.243,13.306,13.288,0
SEKJPY,D,5/1/2023,13.406,13.217,13.218,13.306,0
SEKJPY,D,5/2/2023,13.283,13.167,13.193,13.218,0
SEKJPY,D,5/3/2023,13.246,13.017,13.033,13.193,0
SEKJPY,D,5/4/2023,13.257,13.026,13.251,13.033,0
SEKJPY,D,5/5/2023,13.284,13.222,13.232,13.251,0
SEKJPY,D,5/7/2023,13.343,13.161,13.278,13.251,0
SEKJPY,D,5/8/2023,13.323,13.218,13.240,13.278,0
SEKJPY,D,5/9/2023,13.299,13.127,13.147,13.240,0
SEKJPY,D,5/10/2023,13.188,12.997,13.012,13.147,0
SEKJPY,D,5/11/2023,13.095,12.978,13.044,13.012,0
SEKJPY,D,5/12/2023,13.089,12.939,12.939,13.044,0
SEKJPY,D,5/14/2023,13.220,13.009,13.137,13.149,0
SEKJPY,D,5/15/2023,13.173,13.083,13.115,13.137,0
SEKJPY,D,5/16/2023,13.167,13.070,13.120,13.115,0
SEKJPY,D,5/17/2023,13.201,13.090,13.102,13.120,0
SEKJPY,D,5/18/2023,13.166,13.073,13.126,13.102,0
SEKJPY,D,5/19/2023,13.134,13.070,13.109,13.126,0
SEKJPY,D,5/21/2023,13.177,13.022,13.115,13.116,0
SEKJPY,D,5/22/2023,13.176,13.020,13.042,13.115,0
SEKJPY,D,5/23/2023,13.073,12.942,12.967,13.042,0
SEKJPY,D,5/24/2023,13.030,12.894,12.921,12.967,0
SEKJPY,D,5/25/2023,13.057,12.904,13.007,12.921,0
SEKJPY,D,5/26/2023,13.031,12.975,13.009,13.007,0
SEKJPY,D,5/28/2023,13.064,12.933,12.944,13.027,0
SEKJPY,D,5/29/2023,13.014,12.854,12.862,12.944,0
SEKJPY,D,5/30/2023,12.910,12.746,12.839,12.863,0
SEKJPY,D,5/31/2023,12.892,12.752,12.793,12.839,0
SEKJPY,D,6/1/2023,12.996,12.776,12.959,12.793,0
SEKJPY,D,6/2/2023,12.969,12.942,12.956,12.959,0
SEKJPY,D,6/4/2023,12.982,12.790,12.835,12.947,0
SEKJPY,D,6/5/2023,12.901,12.785,12.809,12.835,0
SEKJPY,D,6/6/2023,12.876,12.712,12.854,12.809,0
SEKJPY,D,6/7/2023,12.917,12.812,12.850,12.855,0
SEKJPY,D,6/8/2023,12.931,12.810,12.868,12.850,0
SEKJPY,D,6/9/2023,12.884,12.854,12.872,12.867,0
SEKJPY,D,6/11/2023,12.963,12.828,12.911,12.864,0
SEKJPY,D,6/12/2023,13.063,12.870,13.058,12.911,0
SEKJPY,D,6/13/2023,13.154,13.044,13.065,13.058,0
SEKJPY,D,6/14/2023,13.237,12.983,13.223,13.065,0
SEKJPY,D,6/15/2023,13.360,13.187,13.304,13.223,0
SEKJPY,D,6/16/2023,13.348,13.293,13.315,13.304,0
SEKJPY,D,6/18/2023,13.784,12.838,13.204,13.360,0
SEKJPY,D,6/19/2023,13.277,13.042,13.048,13.204,0
SEKJPY,D,6/20/2023,13.277,13.047,13.271,13.048,0
SEKJPY,D,6/21/2023,13.381,13.246,13.347,13.272,0
SEKJPY,D,6/22/2023,13.397,13.211,13.375,13.346,0
SEKJPY,D,6/23/2023,13.426,13.368,13.409,13.375,0
SEKJPY,D,6/25/2023,13.449,13.305,13.417,13.372,0
SEKJPY,D,6/26/2023,13.451,13.329,13.420,13.417,0
SEKJPY,D,6/27/2023,13.463,13.350,13.366,13.420,0
SEKJPY,D,6/28/2023,13.478,13.275,13.326,13.366,0
SEKJPY,D,6/29/2023,13.404,13.256,13.381,13.326,0
SEKJPY,D,6/30/2023,13.412,13.354,13.370,13.381,0
SEKJPY,D,7/2/2023,13.452,13.285,13.313,13.365,0
SEKJPY,D,7/3/2023,13.382,13.295,13.363,13.313,0
SEKJPY,D,7/4/2023,13.401,13.260,13.268,13.362,0
SEKJPY,D,7/5/2023,13.282,13.103,13.149,13.268,0
SEKJPY,D,7/6/2023,13.193,13.026,13.120,13.149,0
SEKJPY,D,7/7/2023,13.147,13.111,13.136,13.120,0
SEKJPY,D,7/9/2023,13.198,13.035,13.096,13.111,0
SEKJPY,D,7/10/2023,13.198,13.086,13.171,13.096,0
SEKJPY,D,7/11/2023,13.364,12.793,13.327,13.171,0
SEKJPY,D,7/12/2023,13.567,13.277,13.565,13.327,0
SEKJPY,D,7/13/2023,13.589,13.434,13.540,13.565,0
SEKJPY,D,7/14/2023,13.575,13.521,13.545,13.540,0
SEKJPY,D,7/16/2023,13.663,13.425,13.547,13.540,0
SEKJPY,D,7/17/2023,13.592,13.473,13.580,13.547,0
SEKJPY,D,7/18/2023,13.703,13.557,13.592,13.579,0
SEKJPY,D,7/19/2023,13.654,13.541,13.589,13.592,0
SEKJPY,D,7/20/2023,13.689,13.494,13.610,13.589,0
SEKJPY,D,7/21/2023,13.655,13.606,13.640,13.610,0
SEKJPY,D,7/23/2023,13.727,13.482,13.569,13.615,0
SEKJPY,D,7/24/2023,13.673,13.540,13.594,13.570,0
SEKJPY,D,7/25/2023,13.632,13.427,13.428,13.594,0
SEKJPY,D,7/26/2023,13.599,13.418,13.472,13.428,0
SEKJPY,D,7/27/2023,13.489,13.110,13.355,13.473,0
SEKJPY,D,7/28/2023,13.433,13.342,13.384,13.355,0
SEKJPY,D,7/30/2023,13.586,13.303,13.513,13.374,0
SEKJPY,D,7/31/2023,13.598,13.451,13.519,13.513,0
SEKJPY,D,8/1/2023,13.579,13.338,13.346,13.519,0
SEKJPY,D,8/2/2023,13.433,13.258,13.263,13.345,0
SEKJPY,D,8/3/2023,13.433,13.256,13.422,13.263,0
SEKJPY,D,8/4/2023,13.460,13.375,13.402,13.422,0
SEKJPY,D,8/6/2023,13.453,13.307,13.423,13.354,0
SEKJPY,D,8/7/2023,13.549,13.296,13.326,13.422,0
SEKJPY,D,8/8/2023,13.469,13.297,13.453,13.326,0
SEKJPY,D,8/9/2023,13.636,13.380,13.607,13.453,0
SEKJPY,D,8/10/2023,13.608,13.358,13.391,13.608,0
SEKJPY,D,8/11/2023,13.402,13.359,13.381,13.391,0
SEKJPY,D,8/13/2023,13.517,13.325,13.435,13.466,0
SEKJPY,D,8/14/2023,13.527,13.399,13.428,13.435,0
SEKJPY,D,8/15/2023,13.470,13.377,13.403,13.428,0
SEKJPY,D,8/16/2023,13.452,13.352,13.400,13.403,0
SEKJPY,D,8/17/2023,13.455,13.210,13.210,13.400,0
SEKJPY,D,8/18/2023,13.262,13.210,13.236,13.210,0
SEKJPY,D,8/20/2023,13.381,13.207,13.341,13.260,0
SEKJPY,D,8/21/2023,13.409,13.298,13.334,13.341,0
SEKJPY,D,8/22/2023,13.367,13.172,13.231,13.334,0
SEKJPY,D,8/23/2023,13.424,13.191,13.255,13.231,0
SEKJPY,D,8/24/2023,13.308,13.200,13.214,13.255,0
SEKJPY,D,8/25/2023,13.270,13.198,13.247,13.214,0
SEKJPY,D,8/27/2023,13.337,13.214,13.330,13.239,0
SEKJPY,D,8/28/2023,13.410,13.279,13.350,13.330,0
SEKJPY,D,8/29/2023,13.519,13.344,13.484,13.350,0
SEKJPY,D,8/30/2023,13.520,13.294,13.298,13.484,0
SEKJPY,D,8/31/2023,13.328,13.211,13.251,13.298,0
SEKJPY,D,9/1/2023,13.261,13.214,13.234,13.251,0
SEKJPY,D,9/3/2023,13.312,13.196,13.287,13.223,0
SEKJPY,D,9/4/2023,13.383,13.227,13.270,13.286,0
SEKJPY,D,9/5/2023,13.343,13.253,13.262,13.270,0
SEKJPY,D,9/6/2023,13.342,13.187,13.204,13.262,0
SEKJPY,D,9/7/2023,13.332,13.174,13.305,13.204,0
SEKJPY,D,9/8/2023,13.315,13.272,13.287,13.305,0
SEKJPY,D,9/10/2023,13.277,13.175,13.228,13.248,0
SEKJPY,D,9/11/2023,13.270,13.197,13.238,13.228,0
SEKJPY,D,9/12/2023,13.305,13.214,13.260,13.238,0
SEKJPY,D,9/13/2023,13.287,13.151,13.181,13.260,0
SEKJPY,D,9/14/2023,13.278,13.142,13.229,13.181,0
SEKJPY,D,9/15/2023,13.261,13.206,13.217,13.229,0
SEKJPY,D,9/17/2023,13.259,13.121,13.184,13.218,0
SEKJPY,D,9/18/2023,13.323,13.180,13.268,13.184,0
SEKJPY,D,9/19/2023,13.384,13.219,13.358,13.268,0
SEKJPY,D,9/20/2023,13.440,13.126,13.174,13.358,0
SEKJPY,D,9/21/2023,13.343,13.162,13.336,13.174,0
SEKJPY,D,9/22/2023,13.366,13.296,13.315,13.336,0
SEKJPY,D,9/24/2023,13.494,13.287,13.473,13.328,0
SEKJPY,D,9/25/2023,13.585,13.403,13.522,13.473,0
SEKJPY,D,9/26/2023,13.619,13.492,13.576,13.522,0
SEKJPY,D,9/27/2023,13.642,13.482,13.642,13.576,0
SEKJPY,D,9/28/2023,13.785,13.614,13.729,13.642,0
SEKJPY,D,9/29/2023,13.735,13.659,13.666,13.729,0
SEKJPY,D,10/1/2023,13.747,13.565,13.585,13.691,0
SEKJPY,D,10/2/2023,13.619,13.279,13.432,13.585,0
SEKJPY,D,10/3/2023,13.537,13.378,13.412,13.432,0
SEKJPY,D,10/4/2023,13.522,13.407,13.488,13.411,0
SEKJPY,D,10/5/2023,13.586,13.438,13.552,13.488,0
SEKJPY,D,10/6/2023,13.690,13.544,13.629,13.553,0
SEKJPY,D,10/8/2023,13.619,13.489,13.514,13.564,0
SEKJPY,D,10/9/2023,13.684,13.502,13.663,13.514,0
SEKJPY,D,10/10/2023,13.722,13.570,13.709,13.663,0
SEKJPY,D,10/11/2023,13.744,13.609,13.667,13.710,0
SEKJPY,D,10/12/2023,13.722,13.561,13.572,13.667,0
SEKJPY,D,10/13/2023,13.598,13.539,13.565,13.572,0
SEKJPY,D,10/15/2023,13.709,13.522,13.700,13.552,0
SEKJPY,D,10/16/2023,13.734,13.620,13.715,13.700,0
SEKJPY,D,10/17/2023,13.759,13.581,13.589,13.715,0
SEKJPY,D,10/18/2023,13.660,13.543,13.655,13.589,0
SEKJPY,D,10/19/2023,13.742,13.612,13.648,13.655,0
SEKJPY,D,10/20/2023,13.689,13.628,13.655,13.648,0
SEKJPY,D,10/22/2023,13.689,13.550,13.589,13.666,0
SEKJPY,D,10/23/2023,13.694,13.484,13.508,13.589,0
SEKJPY,D,10/24/2023,13.533,13.416,13.498,13.508,0
SEKJPY,D,10/25/2023,13.521,13.401,13.454,13.498,0
SEKJPY,D,10/26/2023,13.508,13.363,13.446,13.454,0
SEKJPY,D,10/27/2023,13.482,13.362,13.378,13.446,0
SEKJPY,D,10/29/2023,13.470,13.358,13.384,13.411,0
SEKJPY,D,10/30/2023,13.597,13.357,13.573,13.384,0
SEKJPY,D,10/31/2023,13.596,13.457,13.507,13.573,0
SEKJPY,D,11/1/2023,13.554,13.433,13.525,13.507,0
SEKJPY,D,11/2/2023,13.669,13.485,13.657,13.525,0
SEKJPY,D,11/3/2023,13.749,13.654,13.725,13.657,0
SEKJPY,D,11/5/2023,13.810,13.643,13.760,13.688,0
SEKJPY,D,11/6/2023,13.801,13.715,13.759,13.760,0
SEKJPY,D,11/7/2023,13.829,13.731,13.822,13.759,0
SEKJPY,D,11/8/2023,13.931,13.809,13.922,13.822,0
SEKJPY,D,11/9/2023,13.926,13.824,13.888,13.922,0
SEKJPY,D,11/10/2023,13.922,13.861,13.902,13.889,0
SEKJPY,D,11/12/2023,13.973,13.873,13.968,13.892,0
SEKJPY,D,11/13/2023,14.151,13.919,14.131,13.968,0
SEKJPY,D,11/14/2023,14.289,14.126,14.262,14.131,0
SEKJPY,D,11/15/2023,14.376,14.243,14.282,14.262,0
SEKJPY,D,11/16/2023,14.295,14.119,14.157,14.281,0
SEKJPY,D,11/17/2023,14.272,14.155,14.269,14.157,0
SEKJPY,D,11/19/2023,14.254,14.142,14.177,14.210,0
SEKJPY,D,11/20/2023,14.220,14.140,14.177,14.177,0
SEKJPY,D,11/21/2023,14.267,14.128,14.214,14.176,0
SEKJPY,D,11/22/2023,14.367,14.191,14.231,14.213,0
SEKJPY,D,11/23/2023,14.301,14.206,14.290,14.231,0
SEKJPY,D,11/24/2023,14.400,14.259,14.302,14.290,0
SEKJPY,D,11/26/2023,14.379,14.209,14.213,14.324,0
SEKJPY,D,11/27/2023,14.309,14.200,14.279,14.213,0
SEKJPY,D,11/28/2023,14.335,14.208,14.222,14.279,0
SEKJPY,D,11/29/2023,14.245,14.084,14.125,14.222,0
SEKJPY,D,11/30/2023,14.206,14.059,14.117,14.125,0
SEKJPY,D,12/1/2023,14.183,14.086,14.144,14.118,0
SEKJPY,D,12/3/2023,14.154,14.057,14.075,14.117,0
SEKJPY,D,12/4/2023,14.134,14.032,14.055,14.074,0
SEKJPY,D,12/5/2023,14.089,14.004,14.084,14.055,0
SEKJPY,D,12/6/2023,14.110,13.809,13.822,14.085,0
SEKJPY,D,12/7/2023,13.906,13.640,13.763,13.822,0
SEKJPY,D,12/8/2023,13.869,13.739,13.846,13.763,0
SEKJPY,D,12/10/2023,13.989,13.813,13.943,13.843,0
SEKJPY,D,12/11/2023,13.969,13.861,13.875,13.943,0
SEKJPY,D,12/12/2023,13.976,13.852,13.914,13.875,0
SEKJPY,D,12/13/2023,13.964,13.733,13.870,13.915,0
SEKJPY,D,12/14/2023,13.899,13.774,13.805,13.870,0
SEKJPY,D,12/15/2023,13.862,13.752,13.826,13.805,0
SEKJPY,D,12/17/2023,14.043,13.713,14.026,13.837,0
SEKJPY,D,12/18/2023,14.206,13.918,14.162,14.026,0
SEKJPY,D,12/19/2023,14.192,14.091,14.117,14.162,0
SEKJPY,D,12/20/2023,14.241,14.040,14.098,14.117,0
SEKJPY,D,12/21/2023,14.245,14.031,14.241,14.098,0
SEKJPY,D,12/22/2023,14.259,14.191,14.242,14.241,0
SEKJPY,D,12/24/2023,14.271,14.123,14.152,14.217,0
SEKJPY,D,12/25/2023,14.289,14.120,14.178,14.152,0
SEKJPY,D,12/26/2023,14.308,14.172,14.304,14.177,0
SEKJPY,D,12/27/2023,14.347,14.146,14.153,14.304,0
SEKJPY,D,12/28/2023,14.206,14.064,14.077,14.152,0
SEKJPY,D,12/29/2023,14.117,13.970,14.002,14.077,0
SEKJPY,D,12/31/2023,13.980,13.979,13.980,13.979,0
SEKJPY,D,1/1/2024,14.086,13.887,13.929,13.994,0
SEKJPY,D,1/2/2024,14.000,13.874,13.950,13.929,0
SEKJPY,D,1/3/2024,14.128,13.888,14.126,13.951,0
SEKJPY,D,1/4/2024,14.211,14.076,14.149,14.126,0
SEKJPY,D,1/5/2024,14.185,14.081,14.093,14.149,0
SEKJPY,D,1/7/2024,14.156,14.012,14.078,14.099,0
SEKJPY,D,1/8/2024,14.123,14.001,14.019,14.078,0
SEKJPY,D,1/9/2024,14.206,14.005,14.201,14.019,0
SEKJPY,D,1/10/2024,14.313,14.185,14.207,14.201,0
SEKJPY,D,1/11/2024,14.223,14.087,14.111,14.207,0
SEKJPY,D,1/12/2024,14.125,14.072,14.096,14.111,0
SEKJPY,D,1/14/2024,14.183,14.058,14.160,14.097,0
SEKJPY,D,1/15/2024,14.161,14.061,14.071,14.160,0
SEKJPY,D,1/16/2024,14.165,14.056,14.121,14.071,0
SEKJPY,D,1/17/2024,14.194,14.120,14.134,14.121,0
SEKJPY,D,1/18/2024,14.187,14.091,14.151,14.134,0
SEKJPY,D,1/19/2024,14.180,14.116,14.156,14.151,0
SEKJPY,D,1/21/2024,14.202,14.120,14.176,14.176,0
SEKJPY,D,1/22/2024,14.219,14.099,14.158,14.176,0
SEKJPY,D,1/23/2024,14.183,14.078,14.138,14.158,0
SEKJPY,D,1/24/2024,14.195,14.087,14.116,14.137,0
SEKJPY,D,1/25/2024,14.217,14.082,14.203,14.117,0
SEKJPY,D,1/26/2024,14.210,14.140,14.166,14.203,0
SEKJPY,D,1/28/2024,14.190,14.085,14.103,14.156,0
SEKJPY,D,1/29/2024,14.172,14.073,14.139,14.103,0
SEKJPY,D,1/30/2024,14.269,14.126,14.199,14.137,0
SEKJPY,D,1/31/2024,14.203,14.002,14.013,14.199,0
SEKJPY,D,2/1/2024,14.195,13.994,14.137,14.014,0
SEKJPY,D,2/2/2024,14.162,14.098,14.126,14.136,0
SEKJPY,D,2/4/2024,14.183,14.022,14.041,14.143,0
SEKJPY,D,2/5/2024,14.065,13.988,14.032,14.041,0
SEKJPY,D,2/6/2024,14.195,14.013,14.116,14.032,0
SEKJPY,D,2/7/2024,14.262,14.108,14.249,14.116,0
SEKJPY,D,2/8/2024,14.292,14.224,14.280,14.249,0
SEKJPY,D,2/9/2024,14.297,14.251,14.280,14.280,0
SEKJPY,D,2/11/2024,14.325,14.243,14.323,14.265,0
SEKJPY,D,2/12/2024,14.379,14.234,14.251,14.323,0
SEKJPY,D,2/13/2024,14.323,14.205,14.277,14.251,0
SEKJPY,D,2/14/2024,14.372,14.245,14.360,14.277,0
SEKJPY,D,2/15/2024,14.399,14.316,14.357,14.359,0
SEKJPY,D,2/16/2024,14.410,14.340,14.370,14.358,0
SEKJPY,D,2/18/2024,14.428,14.329,14.383,14.364,0
SEKJPY,D,2/19/2024,14.505,14.357,14.468,14.383,0
SEKJPY,D,2/20/2024,14.508,14.439,14.475,14.468,0
SEKJPY,D,2/21/2024,14.659,14.466,14.584,14.475,0
SEKJPY,D,2/22/2024,14.623,14.538,14.576,14.584,0
SEKJPY,D,2/23/2024,14.597,14.563,14.578,14.576,0
SEKJPY,D,2/25/2024,14.661,14.542,14.618,14.587,0
SEKJPY,D,2/26/2024,14.668,14.573,14.584,14.618,0
SEKJPY,D,2/27/2024,14.624,14.523,14.571,14.584,0
SEKJPY,D,2/28/2024,14.596,14.466,14.486,14.571,0
SEKJPY,D,2/29/2024,14.577,14.433,14.520,14.486,0
SEKJPY,D,3/1/2024,14.572,14.509,14.547,14.520,0
SEKJPY,D,3/3/2024,14.603,14.502,14.548,14.539,0
SEKJPY,D,3/4/2024,14.550,14.430,14.442,14.548,0
SEKJPY,D,3/5/2024,14.493,14.386,14.456,14.441,0
SEKJPY,D,3/6/2024,14.541,14.348,14.439,14.458,0
SEKJPY,D,3/7/2024,14.500,14.380,14.424,14.439,0
SEKJPY,D,3/8/2024,14.465,14.364,14.392,14.424,0
SEKJPY,D,3/10/2024,14.436,14.291,14.349,14.383,0
SEKJPY,D,3/11/2024,14.483,14.308,14.421,14.349,0
SEKJPY,D,3/12/2024,14.477,14.380,14.453,14.421,0
SEKJPY,D,3/13/2024,14.473,14.359,14.363,14.453,0
SEKJPY,D,3/14/2024,14.431,14.273,14.376,14.364,0
SEKJPY,D,3/15/2024,14.413,14.352,14.393,14.376,0
SEKJPY,D,3/17/2024,14.428,14.335,14.345,14.381,0
SEKJPY,D,3/18/2024,14.452,14.263,14.442,14.345,0
SEKJPY,D,3/19/2024,14.527,14.410,14.468,14.442,0
SEKJPY,D,3/20/2024,14.612,14.445,14.513,14.468,0
SEKJPY,D,3/21/2024,14.552,14.328,14.351,14.513,0
SEKJPY,D,3/22/2024,14.364,14.301,14.328,14.351,0
SEKJPY,D,3/24/2024,14.355,14.274,14.333,14.319,0
SEKJPY,D,3/25/2024,14.367,14.274,14.312,14.333,0
SEKJPY,D,3/26/2024,14.343,14.205,14.241,14.312,0
SEKJPY,D,3/27/2024,14.277,14.131,14.169,14.241,0
SEKJPY,D,3/28/2024,14.179,14.073,14.152,14.169,0
SEKJPY,D,3/29/2024,14.229,14.125,14.204,14.152,0
SEKJPY,D,3/31/2024,14.217,14.037,14.042,14.172,0
SEKJPY,D,4/1/2024,14.172,14.002,14.144,14.042,0
SEKJPY,D,4/2/2024,14.257,14.092,14.250,14.144,0
SEKJPY,D,4/3/2024,14.365,14.187,14.348,14.250,0
SEKJPY,D,4/4/2024,14.349,14.162,14.226,14.348,0
SEKJPY,D,4/5/2024,14.276,14.224,14.253,14.226,0
SEKJPY,D,4/7/2024,14.403,14.177,14.379,14.260,0
SEKJPY,D,4/8/2024,14.454,14.346,14.359,14.380,0
SEKJPY,D,4/9/2024,14.440,14.222,14.269,14.359,0
SEKJPY,D,4/10/2024,14.326,14.206,14.216,14.269,0
SEKJPY,D,4/11/2024,14.305,13.982,14.014,14.216,0
SEKJPY,D,4/12/2024,14.089,14.013,14.074,14.014,0
SEKJPY,D,4/14/2024,14.234,14.029,14.169,14.077,0
SEKJPY,D,4/15/2024,14.209,14.074,14.132,14.169,0
SEKJPY,D,4/16/2024,14.169,14.060,14.064,14.132,0
SEKJPY,D,4/17/2024,14.203,14.036,14.129,14.063,0
SEKJPY,D,4/18/2024,14.195,13.929,14.179,14.129,0
SEKJPY,D,4/19/2024,14.186,14.118,14.159,14.179,0
SEKJPY,D,4/21/2024,14.212,14.105,14.177,14.142,0
SEKJPY,D,4/22/2024,14.307,14.144,14.290,14.176,0
SEKJPY,D,4/23/2024,14.355,14.224,14.236,14.290,0
SEKJPY,D,4/24/2024,14.366,14.174,14.253,14.235,0
SEKJPY,D,4/25/2024,14.443,14.229,14.365,14.252,0
SEKJPY,D,4/26/2024,14.482,14.345,14.469,14.365,0
SEKJPY,D,4/28/2024,14.674,14.151,14.333,14.455,0
SEKJPY,D,4/29/2024,14.362,14.207,14.325,14.333,0
SEKJPY,D,4/30/2024,14.403,14.277,14.362,14.325,0
SEKJPY,D,5/1/2024,14.431,14.006,14.117,14.362,0
SEKJPY,D,5/2/2024,14.183,14.049,14.140,14.117,0
SEKJPY,D,5/3/2024,14.174,14.109,14.144,14.140,0
SEKJPY,D,5/5/2024,14.285,14.082,14.263,14.140,0
SEKJPY,D,5/6/2024,14.298,14.203,14.270,14.262,0
SEKJPY,D,5/7/2024,14.309,14.177,14.279,14.271,0
SEKJPY,D,5/8/2024,14.343,14.222,14.328,14.279,0
SEKJPY,D,5/9/2024,14.406,14.288,14.363,14.328,0
SEKJPY,D,5/10/2024,14.398,14.341,14.364,14.363,0
SEKJPY,D,5/12/2024,14.419,14.321,14.407,14.365,0
SEKJPY,D,5/13/2024,14.461,14.347,14.455,14.407,0
SEKJPY,D,5/14/2024,14.520,14.342,14.494,14.455,0
SEKJPY,D,5/15/2024,14.562,14.433,14.509,14.493,0
SEKJPY,D,5/16/2024,14.536,14.459,14.514,14.509,0
SEKJPY,D,5/17/2024,14.542,14.506,14.527,14.514,0
SEKJPY,D,5/19/2024,14.626,14.503,14.594,14.524,0
SEKJPY,D,5/20/2024,14.679,14.575,14.588,14.594,0
SEKJPY,D,5/21/2024,14.640,14.554,14.584,14.588,0
SEKJPY,D,5/22/2024,14.694,14.551,14.633,14.584,0
SEKJPY,D,5/23/2024,14.752,14.580,14.733,14.633,0
SEKJPY,D,5/24/2024,14.747,14.704,14.718,14.733,0
SEKJPY,D,5/26/2024,14.802,14.665,14.777,14.708,0
SEKJPY,D,5/27/2024,14.902,14.739,14.873,14.777,0
SEKJPY,D,5/28/2024,14.901,14.768,14.784,14.873,0
SEKJPY,D,5/29/2024,14.801,14.594,14.780,14.784,0
SEKJPY,D,5/30/2024,14.952,14.772,14.943,14.781,0
SEKJPY,D,5/31/2024,14.950,14.899,14.936,14.943,0
SEKJPY,D,6/2/2024,15.004,14.894,14.979,14.931,0
SEKJPY,D,6/3/2024,15.027,14.758,14.822,14.979,0
SEKJPY,D,6/4/2024,15.023,14.799,14.979,14.822,0
SEKJPY,D,6/5/2024,15.080,14.959,14.968,14.979,0
SEKJPY,D,6/6/2024,15.012,14.887,14.899,14.967,0
SEKJPY,D,6/7/2024,14.900,14.844,14.877,14.899,0
SEKJPY,D,6/9/2024,14.928,14.818,14.916,14.843,0
SEKJPY,D,6/10/2024,15.032,14.911,14.958,14.916,0
SEKJPY,D,6/11/2024,15.165,14.954,15.119,14.958,0
SEKJPY,D,6/12/2024,15.172,14.998,15.005,15.119,0
SEKJPY,D,6/13/2024,15.115,14.842,14.914,15.005,0
SEKJPY,D,6/14/2024,14.979,14.911,14.964,14.914,0
SEKJPY,D,6/16/2024,14.993,14.903,14.985,14.943,0
SEKJPY,D,6/17/2024,15.131,14.979,15.109,14.985,0
SEKJPY,D,6/18/2024,15.154,15.095,15.141,15.109,0
SEKJPY,D,6/19/2024,15.214,15.110,15.190,15.141,0
SEKJPY,D,6/20/2024,15.191,15.064,15.149,15.190,0
SEKJPY,D,6/21/2024,15.211,15.128,15.209,15.149,0
SEKJPY,D,6/23/2024,15.275,15.134,15.259,15.175,0
SEKJPY,D,6/24/2024,15.266,15.169,15.190,15.259,0
SEKJPY,D,6/25/2024,15.226,15.110,15.207,15.190,0
SEKJPY,D,6/26/2024,15.220,15.131,15.145,15.206,0
SEKJPY,D,6/27/2024,15.196,15.046,15.187,15.145,0
SEKJPY,D,6/28/2024,15.195,15.162,15.180,15.187,0
SEKJPY,D,6/30/2024,15.293,15.192,15.205,15.234,0
SEKJPY,D,7/1/2024,15.225,15.148,15.217,15.205,0
SEKJPY,D,7/2/2024,15.408,15.197,15.406,15.217,0
SEKJPY,D,7/3/2024,15.417,15.322,15.328,15.406,0
SEKJPY,D,7/4/2024,15.371,15.257,15.329,15.328,0
SEKJPY,D,7/5/2024,15.354,15.319,15.342,15.329,0
SEKJPY,D,7/7/2024,15.358,15.213,15.236,15.277,0
SEKJPY,D,7/8/2024,15.281,15.168,15.278,15.236,0
SEKJPY,D,7/9/2024,15.351,15.270,15.328,15.278,0
SEKJPY,D,7/10/2024,15.424,15.080,15.146,15.328,0
SEKJPY,D,7/11/2024,15.192,14.929,14.985,15.146,0
SEKJPY,D,7/12/2024,15.034,14.956,14.992,14.985,0
SEKJPY,D,7/14/2024,15.047,14.912,14.924,15.018,0
SEKJPY,D,7/15/2024,14.957,14.870,14.933,14.924,0
SEKJPY,D,7/16/2024,14.973,14.786,14.836,14.933,0
SEKJPY,D,7/17/2024,14.859,14.732,14.852,14.836,0
SEKJPY,D,7/18/2024,14.894,14.723,14.746,14.852,0
SEKJPY,D,7/19/2024,14.755,14.713,14.745,14.745,0
SEKJPY,D,7/21/2024,14.811,14.612,14.624,14.766,0
SEKJPY,D,7/22/2024,14.664,14.472,14.477,14.624,0
SEKJPY,D,7/23/2024,14.498,14.214,14.238,14.477,0
SEKJPY,D,7/24/2024,14.290,14.030,14.221,14.238,0
SEKJPY,D,7/25/2024,14.329,14.163,14.204,14.221,0
SEKJPY,D,7/26/2024,14.236,14.192,14.217,14.204,0
SEKJPY,D,7/28/2024,14.266,14.161,14.221,14.207,0
SEKJPY,D,7/29/2024,14.359,14.169,14.325,14.221,0
SEKJPY,D,7/30/2024,14.327,13.944,14.036,14.325,0
SEKJPY,D,7/31/2024,14.157,13.891,14.040,14.036,0
SEKJPY,D,8/1/2024,14.043,13.783,13.874,14.040,0
SEKJPY,D,8/2/2024,13.931,13.830,13.850,13.874,0
SEKJPY,D,8/4/2024,13.901,13.257,13.544,13.886,0
SEKJPY,D,8/5/2024,13.887,13.522,13.723,13.544,0
SEKJPY,D,8/6/2024,14.148,13.691,14.096,13.723,0
SEKJPY,D,8/7/2024,14.145,13.873,13.982,14.096,0
SEKJPY,D,8/8/2024,14.062,13.910,13.953,13.982,0
SEKJPY,D,8/9/2024,13.972,13.922,13.943,13.952,0
SEKJPY,D,8/11/2024,14.093,13.927,14.060,13.928,0
SEKJPY,D,8/12/2024,14.086,13.951,13.994,14.060,0
SEKJPY,D,8/13/2024,14.186,13.936,14.084,13.995,0
SEKJPY,D,8/14/2024,14.203,14.037,14.193,14.084,0
SEKJPY,D,8/15/2024,14.198,14.057,14.091,14.193,0
SEKJPY,D,8/16/2024,14.193,14.087,14.140,14.090,0
SEKJPY,D,8/18/2024,14.203,13.936,14.165,14.152,0
SEKJPY,D,8/19/2024,14.282,14.156,14.218,14.165,0
SEKJPY,D,8/20/2024,14.319,14.205,14.245,14.218,0
SEKJPY,D,8/21/2024,14.311,14.193,14.279,14.245,0
SEKJPY,D,8/22/2024,14.295,14.181,14.238,14.279,0
SEKJPY,D,8/23/2024,14.253,14.146,14.184,14.238,0
SEKJPY,D,8/25/2024,14.155,14.062,14.142,14.127,0
SEKJPY,D,8/26/2024,14.225,14.120,14.167,14.142,0
SEKJPY,D,8/27/2024,14.226,14.147,14.195,14.167,0
SEKJPY,D,8/28/2024,14.237,14.109,14.183,14.195,0
SEKJPY,D,8/29/2024,14.237,14.141,14.217,14.183,0
SEKJPY,D,8/30/2024,14.246,14.189,14.229,14.217,0
SEKJPY,D,9/1/2024,14.359,14.187,14.332,14.239,0
SEKJPY,D,9/2/2024,14.385,14.088,14.105,14.332,0
SEKJPY,D,9/3/2024,14.159,13.993,14.042,14.105,0
SEKJPY,D,9/4/2024,14.051,13.908,13.984,14.042,0
SEKJPY,D,9/5/2024,14.057,13.859,13.879,13.984,0
SEKJPY,D,9/6/2024,13.901,13.801,13.811,13.880,0
SEKJPY,D,9/8/2024,13.873,13.749,13.752,13.820,0
SEKJPY,D,9/9/2024,13.854,13.706,13.728,13.752,0
SEKJPY,D,9/10/2024,13.757,13.573,13.608,13.728,0
SEKJPY,D,9/11/2024,13.832,13.599,13.811,13.607,0
SEKJPY,D,9/12/2024,13.822,13.689,13.787,13.811,0
SEKJPY,D,9/13/2024,13.802,13.742,13.775,13.787,0
SEKJPY,D,9/15/2024,13.816,13.711,13.778,13.750,0
SEKJPY,D,9/16/2024,13.939,13.772,13.913,13.778,0
SEKJPY,D,9/17/2024,13.980,13.860,13.925,13.913,0
SEKJPY,D,9/18/2024,14.139,13.870,14.039,13.925,0
SEKJPY,D,9/19/2024,14.161,13.973,14.161,14.039,0
SEKJPY,D,9/20/2024,14.178,14.106,14.139,14.161,0
SEKJPY,D,9/22/2024,14.206,14.003,14.115,14.148,0
SEKJPY,D,9/23/2024,14.251,14.055,14.191,14.115,0
SEKJPY,D,9/24/2024,14.291,14.155,14.239,14.191,0
SEKJPY,D,9/25/2024,14.323,14.176,14.320,14.239,0
SEKJPY,D,9/26/2024,14.441,14.066,14.175,14.320,0
SEKJPY,D,9/27/2024,14.177,14.058,14.089,14.176,0
SEKJPY,D,9/29/2024,14.171,14.033,14.115,14.091,0
SEKJPY,D,9/30/2024,14.236,13.948,13.999,14.115,0
SEKJPY,D,10/1/2024,14.232,13.917,14.230,13.999,0
SEKJPY,D,10/2/2024,14.318,14.188,14.222,14.230,0
SEKJPY,D,10/3/2024,14.349,14.172,14.324,14.222,0
SEKJPY,D,10/4/2024,14.360,14.300,14.341,14.324,0
SEKJPY,D,10/6/2024,14.388,14.273,14.304,14.361,0
SEKJPY,D,10/7/2024,14.331,14.234,14.311,14.304,0
SEKJPY,D,10/8/2024,14.380,14.291,14.355,14.311,0
SEKJPY,D,10/9/2024,14.391,14.287,14.294,14.355,0
SEKJPY,D,10/10/2024,14.403,14.271,14.387,14.294,0
SEKJPY,D,10/11/2024,14.398,14.377,14.380,14.387,0
SEKJPY,D,10/13/2024,14.414,14.343,14.378,14.407,0
SEKJPY,D,10/14/2024,14.418,14.292,14.387,14.377,0
SEKJPY,D,10/15/2024,14.392,14.271,14.285,14.388,0
SEKJPY,D,10/16/2024,14.286,14.194,14.251,14.286,0
SEKJPY,D,10/17/2024,14.287,14.195,14.200,14.251,0
SEKJPY,D,10/18/2024,14.219,14.190,14.219,14.200,0
SEKJPY,D,10/20/2024,14.264,14.165,14.241,14.201,0
SEKJPY,D,10/21/2024,14.350,14.223,14.320,14.241,0
SEKJPY,D,10/22/2024,14.456,14.306,14.425,14.320,0
SEKJPY,D,10/23/2024,14.431,14.338,14.357,14.425,0
SEKJPY,D,10/24/2024,14.399,14.329,14.382,14.357,0
SEKJPY,D,10/25/2024,14.384,14.323,14.336,14.382,0
SEKJPY,D,10/27/2024,14.474,14.369,14.403,14.427,0
SEKJPY,D,10/28/2024,14.427,14.346,14.389,14.403,0
SEKJPY,D,10/29/2024,14.480,14.309,14.351,14.389,0
SEKJPY,D,10/30/2024,14.381,14.225,14.270,14.351,0
SEKJPY,D,10/31/2024,14.319,14.206,14.280,14.270,0
SEKJPY,D,11/1/2024,14.286,14.225,14.232,14.280,0
SEKJPY,D,11/3/2024,14.276,14.204,14.209,14.247,0
SEKJPY,D,11/4/2024,14.253,14.159,14.169,14.209,0
SEKJPY,D,11/5/2024,14.236,14.119,14.143,14.169,0
SEKJPY,D,11/6/2024,14.327,14.143,14.315,14.143,0
SEKJPY,D,11/7/2024,14.336,14.141,14.149,14.315,0
SEKJPY,D,11/8/2024,14.155,14.047,14.118,14.148,0
SEKJPY,D,11/10/2024,14.193,14.069,14.155,14.096,0
SEKJPY,D,11/11/2024,14.215,14.108,14.157,14.155,0
SEKJPY,D,11/12/2024,14.232,14.124,14.146,14.157,0
SEKJPY,D,11/13/2024,14.199,14.107,14.178,14.146,0
SEKJPY,D,11/14/2024,14.256,14.114,14.124,14.178,0
SEKJPY,D,11/15/2024,14.132,14.022,14.056,14.125,0
SEKJPY,D,11/17/2024,14.141,14.035,14.102,14.049,0
SEKJPY,D,11/18/2024,14.189,13.939,14.048,14.102,0
SEKJPY,D,11/19/2024,14.236,14.042,14.103,14.048,0
SEKJPY,D,11/20/2024,14.113,13.958,13.993,14.102,0
SEKJPY,D,11/21/2024,14.028,13.834,13.970,13.992,0
SEKJPY,D,11/22/2024,14.034,13.958,14.019,13.972,0
SEKJPY,D,11/24/2024,14.087,14.010,14.029,14.047,0
SEKJPY,D,11/25/2024,14.080,13.891,13.983,14.029,0
SEKJPY,D,11/26/2024,13.990,13.822,13.841,13.983,0
SEKJPY,D,11/27/2024,13.916,13.809,13.872,13.841,0
SEKJPY,D,11/28/2024,13.880,13.727,13.750,13.872,0
SEKJPY,D,11/29/2024,13.788,13.722,13.736,13.750,0
SEKJPY,D,12/1/2024,13.762,13.612,13.622,13.728,0
SEKJPY,D,12/2/2024,13.667,13.515,13.523,13.636,0
SEKJPY,D,12/3/2024,13.739,13.498,13.712,13.523,0
SEKJPY,D,12/4/2024,13.867,13.700,13.843,13.715,0
SEKJPY,D,12/5/2024,13.878,13.737,13.741,13.843,0
SEKJPY,D,12/6/2024,13.751,13.685,13.716,13.739,0
SEKJPY,D,12/8/2024,13.850,13.665,13.840,13.718,0
SEKJPY,D,12/9/2024,13.885,13.822,13.843,13.840,0
SEKJPY,D,12/10/2024,13.960,13.740,13.883,13.843,0
SEKJPY,D,12/11/2024,13.948,13.841,13.917,13.883,0
SEKJPY,D,12/12/2024,14.031,13.830,13.997,13.917,0
SEKJPY,D,12/13/2024,14.011,13.974,13.991,13.997,0
SEKJPY,D,12/15/2024,14.144,13.960,14.110,13.968,0
SEKJPY,D,12/16/2024,14.190,14.030,14.031,14.109,0
SEKJPY,D,12/17/2024,14.062,13.977,14.053,14.031,0
SEKJPY,D,12/18/2024,14.284,13.867,14.260,14.053,0
SEKJPY,D,12/19/2024,14.323,14.145,14.161,14.260,0
SEKJPY,D,12/20/2024,14.214,14.158,14.163,14.161,0
SEKJPY,D,12/22/2024,14.232,14.159,14.220,14.200,0
SEKJPY,D,12/23/2024,14.237,14.140,14.174,14.221,0
SEKJPY,D,12/24/2024,14.494,14.130,14.325,14.174,0
SEKJPY,D,12/25/2024,14.484,14.025,14.253,14.468,0
SEKJPY,D,12/26/2024,14.364,14.231,14.326,14.252,0
SEKJPY,D,12/27/2024,14.363,14.304,14.349,14.325,0
SEKJPY,D,12/29/2024,14.393,14.220,14.231,14.337,0
SEKJPY,D,12/30/2024,14.268,14.165,14.211,14.231,0
SEKJPY,D,12/31/2024,14.391,14.171,14.236,14.211,0
SEKJPY,D,1/1/2025,14.254,14.132,14.148,14.207,0
SEKJPY,D,1/2/2025,14.163,14.066,14.147,14.148,0
SEKJPY,D,1/3/2025,14.173,14.123,14.153,14.147,0
SEKJPY,D,1/5/2025,14.314,14.136,14.253,14.136,0
SEKJPY,D,1/6/2025,14.344,14.236,14.257,14.253,0
SEKJPY,D,1/7/2025,14.285,14.136,14.165,14.257,0
SEKJPY,D,1/8/2025,14.232,14.125,14.158,14.165,0
SEKJPY,D,1/9/2025,14.213,14.089,14.098,14.158,0
SEKJPY,D,1/10/2025,14.106,14.025,14.050,14.099,0
SEKJPY,D,1/12/2025,14.084,13.894,13.951,14.056,0
SEKJPY,D,1/13/2025,14.086,13.927,14.071,13.951,0
SEKJPY,D,1/14/2025,14.148,14.033,14.054,14.071,0
SEKJPY,D,1/15/2025,14.071,13.917,13.976,14.054,0
SEKJPY,D,1/16/2025,13.983,13.901,13.979,13.975,0
SEKJPY,D,1/17/2025,14.017,13.946,13.961,13.980,0
SEKJPY,D,1/19/2025,14.134,13.946,14.120,13.982,0
SEKJPY,D,1/20/2025,14.144,14.017,14.097,14.120,0
SEKJPY,D,1/21/2025,14.208,14.083,14.194,14.097,0
SEKJPY,D,1/22/2025,14.244,14.169,14.191,14.194,0
SEKJPY,D,1/23/2025,14.315,14.129,14.308,14.191,0
SEKJPY,D,1/24/2025,14.312,14.254,14.284,14.310,0
SEKJPY,D,1/26/2025,14.248,14.033,14.113,14.233,0
SEKJPY,D,1/27/2025,14.176,14.090,14.109,14.113,0
SEKJPY,D,1/28/2025,14.166,14.077,14.087,14.109,0
SEKJPY,D,1/29/2025,14.125,13.966,14.000,14.087,0
SEKJPY,D,1/30/2025,14.038,13.917,13.952,14.000,0
SEKJPY,D,1/31/2025,14.053,13.940,13.978,13.952,0
SEKJPY,D,2/2/2025,13.888,13.748,13.801,13.754,0
SEKJPY,D,2/3/2025,14.094,13.766,14.094,13.799,0
SEKJPY,D,2/4/2025,14.106,13.958,14.022,14.096,0
SEKJPY,D,2/5/2025,14.022,13.914,13.922,14.022,0
SEKJPY,D,2/6/2025,13.999,13.849,13.942,13.922,0
SEKJPY,D,2/7/2025,13.946,13.793,13.836,13.943,0
SEKJPY,D,2/9/2025,13.954,13.749,13.883,13.749,0
SEKJPY,D,2/10/2025,14.022,13.877,14.012,13.883,0
SEKJPY,D,2/11/2025,14.169,14.010,14.144,14.012,0
SEKJPY,D,2/12/2025,14.284,14.129,14.186,14.145,0
SEKJPY,D,2/13/2025,14.276,14.126,14.238,14.187,0
SEKJPY,D,2/14/2025,14.262,14.211,14.239,14.238,0
SEKJPY,D,2/16/2025,14.237,14.129,14.149,14.220,0
SEKJPY,D,2/17/2025,14.201,14.128,14.161,14.149,0
SEKJPY,D,2/18/2025,14.201,14.093,14.100,14.161,0
SEKJPY,D,2/19/2025,14.140,13.998,14.022,14.100,0
SEKJPY,D,2/20/2025,14.177,14.006,14.104,14.023,0
SEKJPY,D,2/21/2025,14.107,13.984,14.009,14.103,0
SEKJPY,D,2/23/2025,14.111,13.991,13.998,14.046,0
SEKJPY,D,2/24/2025,14.115,13.991,14.060,13.998,0
SEKJPY,D,2/25/2025,14.098,14.016,14.081,14.060,0
SEKJPY,D,2/26/2025,14.092,13.948,13.956,14.081,0
SEKJPY,D,2/27/2025,14.064,13.842,14.046,13.956,0
SEKJPY,D,2/28/2025,14.085,13.923,14.004,14.046,0
SEKJPY,D,3/2/2025,14.210,13.986,14.197,14.032,0
SEKJPY,D,3/3/2025,14.285,14.063,14.077,14.196,0
SEKJPY,D,3/4/2025,14.545,14.003,14.497,14.076,0
SEKJPY,D,3/5/2025,14.686,14.475,14.555,14.496,0
SEKJPY,D,3/6/2025,14.663,14.471,14.652,14.555,0
SEKJPY,D,3/7/2025,14.700,14.569,14.665,14.652,0
SEKJPY,D,3/9/2025,14.660,14.486,14.526,14.649,0
SEKJPY,D,3/10/2025,14.735,14.485,14.664,14.526,0
SEKJPY,D,3/11/2025,14.812,14.655,14.724,14.665,0
SEKJPY,D,3/12/2025,14.777,14.485,14.539,14.725,0
SEKJPY,D,3/13/2025,14.715,14.452,14.648,14.540,0
SEKJPY,D,3/14/2025,14.684,14.619,14.670,14.648,0
SEKJPY,D,3/16/2025,14.744,14.637,14.726,14.673,0
SEKJPY,D,3/17/2025,14.929,14.713,14.864,14.726,0
SEKJPY,D,3/18/2025,14.900,14.739,14.819,14.864,0
SEKJPY,D,3/19/2025,14.832,14.551,14.639,14.819,0
SEKJPY,D,3/20/2025,14.811,14.618,14.713,14.639,0
SEKJPY,D,3/21/2025,14.770,14.666,14.724,14.713,0
SEKJPY,D,3/23/2025,14.868,14.714,14.849,14.726,0
SEKJPY,D,3/24/2025,15.053,14.844,14.969,14.849,0
SEKJPY,D,3/25/2025,15.022,14.905,15.016,14.969,0
SEKJPY,D,3/26/2025,15.061,14.909,15.043,15.016,0
SEKJPY,D,3/27/2025,15.138,14.970,15.006,15.043,0
SEKJPY,D,3/28/2025,15.060,14.946,14.946,15.006,0
SEKJPY,D,3/30/2025,14.979,14.853,14.881,14.964,0
SEKJPY,D,3/31/2025,14.982,14.859,14.949,14.881,0
SEKJPY,D,4/1/2025,15.123,14.902,15.121,14.949,0
SEKJPY,D,4/2/2025,15.292,14.897,14.997,15.121,0
SEKJPY,D,4/3/2025,15.029,14.403,14.465,14.998,0
SEKJPY,D,4/4/2025,14.721,14.460,14.709,14.465,0
SEKJPY,D,4/6/2025,14.816,14.353,14.682,14.422,0
SEKJPY,D,4/7/2025,14.830,14.587,14.713,14.682,0
SEKJPY,D,4/8/2025,14.719,14.383,14.411,14.713,0
SEKJPY,D,4/9/2025,14.885,14.382,14.720,14.411,0
SEKJPY,D,4/10/2025,14.729,14.483,14.501,14.720,0
SEKJPY,D,4/11/2025,14.713,14.499,14.683,14.501,0
SEKJPY,D,4/13/2025,14.849,14.596,14.785,14.665,0
SEKJPY,D,4/14/2025,14.793,14.525,14.542,14.785,0
SEKJPY,D,4/15/2025,14.589,14.427,14.572,14.541,0
SEKJPY,D,4/16/2025,14.761,14.515,14.741,14.572,0
SEKJPY,D,4/17/2025,14.820,14.735,14.798,14.740,0
SEKJPY,D,4/18/2025,14.798,14.738,14.771,14.798,0
SEKJPY,D,4/20/2025,14.867,14.712,14.753,14.781,0
SEKJPY,D,4/21/2025,14.821,14.642,14.788,14.753,0
SEKJPY,D,4/22/2025,14.873,14.596,14.833,14.788,0
SEKJPY,D,4/23/2025,14.890,14.735,14.840,14.833,0
SEKJPY,D,4/24/2025,14.972,14.735,14.867,14.840,0
SEKJPY,D,4/25/2025,14.879,14.804,14.836,14.867,0
SEKJPY,D,4/27/2025,14.863,14.761,14.850,14.811,0
SEKJPY,D,4/28/2025,14.867,14.745,14.771,14.851,0
SEKJPY,D,4/29/2025,14.850,14.726,14.784,14.771,0
SEKJPY,D,4/30/2025,14.922,14.740,14.890,14.783,0
SEKJPY,D,5/1/2025,15.021,14.880,15.006,14.890,0
SEKJPY,D,5/2/2025,15.047,14.978,15.014,15.007,0
SEKJPY,D,5/4/2025,15.031,14.892,14.919,14.967,0
SEKJPY,D,5/5/2025,14.950,14.814,14.915,14.919,0
SEKJPY,D,5/6/2025,14.988,14.863,14.924,14.914,0
SEKJPY,D,5/7/2025,15.023,14.863,14.967,14.924,0
SEKJPY,D,5/8/2025,15.040,14.934,14.955,14.969,0
SEKJPY,D,5/9/2025,14.975,14.939,14.966,14.956,0
SEKJPY,D,5/11/2025,15.145,14.994,15.122,15.003,0
SEKJPY,D,5/12/2025,15.232,15.064,15.198,15.123,0
SEKJPY,D,5/13/2025,15.202,15.055,15.066,15.198,0
SEKJPY,D,5/14/2025,15.080,14.960,14.979,15.066,0
SEKJPY,D,5/15/2025,14.982,14.884,14.921,14.979,0
SEKJPY,D,5/16/2025,14.923,14.880,14.894,14.922,0
SEKJPY,D,5/18/2025,14.994,14.834,14.958,14.887,0
SEKJPY,D,5/19/2025,15.001,14.918,14.974,14.958,0
SEKJPY,D,5/20/2025,15.070,14.948,15.042,14.974,0
SEKJPY,D,5/21/2025,15.063,14.903,14.931,15.041,0
SEKJPY,D,5/22/2025,15.045,14.867,14.975,14.930,0
SEKJPY,D,5/23/2025,14.997,14.937,14.946,14.975,0
SEKJPY,D,5/25/2025,15.082,14.968,14.998,14.968,0
SEKJPY,D,5/26/2025,15.072,14.893,15.007,14.998,0
SEKJPY,D,5/27/2025,15.049,14.938,15.030,15.007,0
SEKJPY,D,5/28/2025,15.105,14.986,15.099,15.030,0
SEKJPY,D,5/29/2025,15.102,14.939,15.022,15.099,0
SEKJPY,D,5/30/2025,15.042,14.986,15.017,15.022,0
SEKJPY,D,6/1/2025,15.052,14.948,14.963,14.998,0
SEKJPY,D,6/2/2025,15.017,14.894,14.965,14.964,0
SEKJPY,D,6/3/2025,15.023,14.923,14.944,14.965,0
SEKJPY,D,6/4/2025,15.031,14.878,15.012,14.944,0
SEKJPY,D,6/5/2025,15.059,14.990,15.024,15.013,0
SEKJPY,D,6/6/2025,15.040,15.008,15.021,15.024,0
SEKJPY,D,6/8/2025,15.072,14.986,15.056,15.050,0
SEKJPY,D,6/9/2025,15.131,15.012,15.106,15.056,0
SEKJPY,D,6/10/2025,15.160,15.072,15.153,15.106,0
SEKJPY,D,6/11/2025,15.274,15.086,15.214,15.153,0
SEKJPY,D,6/12/2025,15.231,15.037,15.167,15.214,0
SEKJPY,D,6/13/2025,15.207,15.136,15.207,15.168,0
SEKJPY,D,6/15/2025,15.257,15.156,15.234,15.166,0
SEKJPY,D,6/16/2025,15.319,15.222,15.274,15.234,0
SEKJPY,D,6/17/2025,15.276,15.051,15.068,15.274,0
SEKJPY,D,6/18/2025,15.116,14.986,15.095,15.067,0
SEKJPY,D,6/19/2025,15.146,15.045,15.071,15.095,0
SEKJPY,D,6/20/2025,15.129,15.064,15.107,15.071,0
SEKJPY,D,6/22/2025,15.224,15.075,15.188,15.088,0
SEKJPY,D,6/23/2025,15.231,15.144,15.188,15.188,0
SEKJPY,D,6/24/2025,15.326,15.175,15.321,15.188,0
SEKJPY,D,6/25/2025,15.336,15.207,15.208,15.321,0
SEKJPY,D,6/26/2025,15.287,15.130,15.270,15.208,0
SEKJPY,D,6/27/2025,15.279,15.221,15.254,15.270,0
SEKJPY,D,6/29/2025,15.274,15.138,15.160,15.235,0
SEKJPY,D,6/30/2025,15.239,15.098,15.113,15.160,0
SEKJPY,D,7/1/2025,15.169,15.031,15.081,15.113,0
SEKJPY,D,7/2/2025,15.180,15.049,15.165,15.081,0
SEKJPY,D,7/3/2025,15.165,15.078,15.121,15.165,0
SEKJPY,D,7/4/2025,15.137,15.104,15.114,15.121,0
SEKJPY,D,7/6/2025,15.349,15.084,15.333,15.109,0
SEKJPY,D,7/7/2025,15.417,15.292,15.366,15.333,0
SEKJPY,D,7/8/2025,15.430,15.351,15.376,15.366,0
SEKJPY,D,7/9/2025,15.406,15.339,15.357,15.376,0
SEKJPY,D,7/10/2025,15.450,15.348,15.438,15.357,0
SEKJPY,D,7/11/2025,15.451,15.409,15.421,15.439,0
SEKJPY,D,7/13/2025,15.404,15.314,15.341,15.376,0
SEKJPY,D,7/14/2025,15.382,15.307,15.344,15.341,0
SEKJPY,D,7/15/2025,15.354,15.175,15.207,15.344,0
SEKJPY,D,7/16/2025,15.262,15.182,15.206,15.207,0
SEKJPY,D,7/17/2025,15.387,15.204,15.368,15.206,0
SEKJPY,D,7/18/2025,15.415,15.361,15.393,15.368,0
SEKJPY,D,7/20/2025,15.399,15.277,15.398,15.312,0
SEKJPY,D,7/21/2025,15.423,15.292,15.352,15.398,0
SEKJPY,D,7/22/2025,15.486,15.345,15.380,15.352,0
SEKJPY,D,7/23/2025,15.438,15.305,15.430,15.380,0
SEKJPY,D,7/24/2025,15.526,15.320,15.507,15.430,0
SEKJPY,D,7/25/2025,15.523,15.482,15.511,15.507,0
SEKJPY,D,7/27/2025,15.575,15.457,15.478,15.549,0
SEKJPY,D,7/28/2025,15.488,15.340,15.361,15.478,0
SEKJPY,D,7/29/2025,15.409,15.291,15.315,15.361,0
SEKJPY,D,7/30/2025,15.426,15.186,15.416,15.315,0
SEKJPY,D,7/31/2025,15.438,15.266,15.303,15.416,0
SEKJPY,D,8/1/2025,15.318,15.209,15.269,15.303,0
SEKJPY,D,8/3/2025,15.373,15.208,15.222,15.277,0
SEKJPY,D,8/4/2025,15.268,15.185,15.245,15.222,0
SEKJPY,D,8/5/2025,15.324,15.238,15.294,15.245,0
SEKJPY,D,8/6/2025,15.365,15.288,15.361,15.293,0
SEKJPY,D,8/7/2025,15.439,15.349,15.436,15.361,0
SEKJPY,D,8/8/2025,15.458,15.413,15.415,15.436,0
SEKJPY,D,8/10/2025,15.457,15.320,15.337,15.391,0
SEKJPY,D,8/11/2025,15.494,15.330,15.484,15.337,0
SEKJPY,D,8/12/2025,15.522,15.422,15.434,15.484,0
SEKJPY,D,8/13/2025,15.449,15.290,15.391,15.434,0
SEKJPY,D,8/14/2025,15.442,15.358,15.375,15.392,0
SEKJPY,D,8/15/2025,15.426,15.375,15.401,15.375,0
SEKJPY,D,8/17/2025,15.476,15.387,15.461,15.426,0
SEKJPY,D,8/18/2025,15.508,15.412,15.428,15.461,0
SEKJPY,D,8/19/2025,15.428,15.301,15.334,15.428,0
SEKJPY,D,8/20/2025,15.431,15.322,15.398,15.334,0
SEKJPY,D,8/21/2025,15.468,15.365,15.445,15.398,0
SEKJPY,D,8/22/2025,15.483,15.431,15.474,15.445,0
SEKJPY,D,8/24/2025,15.503,15.454,15.475,15.470,0
SEKJPY,D,8/25/2025,15.476,15.340,15.435,15.475,0
SEKJPY,D,8/26/2025,15.464,15.381,15.444,15.435,0
SEKJPY,D,8/27/2025,15.524,15.435,15.490,15.444,0
SEKJPY,D,8/28/2025,15.550,15.465,15.509,15.490,0
SEKJPY,D,8/29/2025,15.547,15.499,15.542,15.509,0
SEKJPY,D,8/31/2025,15.703,15.533,15.702,15.558,0
SEKJPY,D,9/1/2025,15.788,15.659,15.698,15.702,0
SEKJPY,D,9/2/2025,15.757,15.667,15.713,15.698,0
SEKJPY,D,9/3/2025,15.732,15.647,15.676,15.713,0
SEKJPY,D,9/4/2025,15.761,15.664,15.702,15.676,0
SEKJPY,D,9/5/2025,15.716,15.690,15.696,15.702,0
SEKJPY,D,9/7/2025,15.823,15.721,15.768,15.780,0
SEKJPY,D,9/8/2025,15.780,15.643,15.689,15.768,0
SEKJPY,D,9/9/2025,15.832,15.679,15.830,15.689,0
SEKJPY,D,9/10/2025,15.835,15.745,15.787,15.831,0
SEKJPY,D,9/11/2025,15.855,15.786,15.826,15.787,0
SEKJPY,D,9/12/2025,15.842,15.809,15.841,15.826,0
SEKJPY,D,9/14/2025,15.900,15.797,15.880,15.834,0
SEKJPY,D,9/15/2025,15.899,15.841,15.867,15.880,0
SEKJPY,D,9/16/2025,15.885,15.778,15.796,15.867,0
SEKJPY,D,9/17/2025,15.913,15.767,15.814,15.796,0
SEKJPY,D,9/18/2025,15.876,15.677,15.725,15.814,0
SEKJPY,D,9/19/2025,15.729,15.702,15.723,15.726,0
SEKJPY,D,9/21/2025,15.777,15.708,15.767,15.723,0
SEKJPY,D,9/22/2025,15.886,15.735,15.821,15.768,0
SEKJPY,D,9/23/2025,15.847,15.794,15.817,15.821,0
SEKJPY,D,9/24/2025,15.861,15.773,15.798,15.817,0
SEKJPY,D,9/25/2025,15.885,15.787,15.858,15.798,0
SEKJPY,D,9/26/2025,15.905,15.853,15.888,15.858,0
SEKJPY,D,9/28/2025,15.892,15.762,15.784,15.870,0
SEKJPY,D,9/29/2025,15.795,15.689,15.703,15.785,0
SEKJPY,D,9/30/2025,15.737,15.616,15.685,15.703,0
SEKJPY,D,10/1/2025,15.749,15.627,15.644,15.685,0
SEKJPY,D,10/2/2025,15.756,15.608,15.742,15.644,0
SEKJPY,D,10/3/2025,15.759,15.730,15.734,15.742,0
SEKJPY,D,10/5/2025,16.025,15.876,15.994,15.931,0
SEKJPY,D,10/6/2025,16.092,15.984,16.077,15.994,0
SEKJPY,D,10/7/2025,16.233,16.072,16.182,16.076,0
SEKJPY,D,10/8/2025,16.216,16.050,16.075,16.182,0
SEKJPY,D,10/9/2025,16.097,15.994,16.023,16.075,0
SEKJPY,D,10/10/2025,16.023,15.895,15.902,16.023,0
SEKJPY,D,10/12/2025,16.042,15.950,16.010,15.986,0
SEKJPY,D,10/13/2025,16.039,15.875,15.897,16.010,0
SEKJPY,D,10/14/2025,16.020,15.875,15.966,15.897,0
SEKJPY,D,10/15/2025,16.021,15.892,16.010,15.966,0
SEKJPY,D,10/16/2025,16.019,15.798,15.928,16.010,0
SEKJPY,D,10/17/2025,15.985,15.894,15.932,15.928,0
SEKJPY,D,10/19/2025,16.055,15.942,16.003,15.964,0
SEKJPY,D,10/20/2025,16.148,15.910,16.114,16.003,0
SEKJPY,D,10/21/2025,16.169,16.054,16.167,16.114,0
SEKJPY,D,10/22/2025,16.273,16.115,16.259,16.167,0
SEKJPY,D,10/23/2025,16.315,16.222,16.252,16.260,0
SEKJPY,D,10/24/2025,16.282,16.241,16.254,16.252,0
SEKJPY,D,10/26/2025,16.333,16.260,16.307,16.276,0
SEKJPY,D,10/27/2025,16.318,16.181,16.238,16.307,0
SEKJPY,D,10/28/2025,16.277,16.160,16.260,16.238,0
SEKJPY,D,10/29/2025,16.358,16.198,16.350,16.260,0
SEKJPY,D,10/30/2025,16.361,16.229,16.233,16.350,0
SEKJPY,D,10/31/2025,16.243,16.204,16.217,16.233,0
SEKJPY,D,11/2/2025,16.276,16.209,16.210,16.222,0
SEKJPY,D,11/3/2025,16.269,16.024,16.043,16.224,0
SEKJPY,D,11/4/2025,16.088,15.946,16.082,16.043,0
SEKJPY,D,11/5/2025,16.154,15.991,15.995,16.082,0
SEKJPY,D,11/6/2025,16.073,15.947,16.051,15.995,0
SEKJPY,D,11/7/2025,16.115,16.039,16.099,16.051,0
SEKJPY,D,11/9/2025,16.245,16.091,16.206,16.113,0
SEKJPY,D,11/10/2025,16.302,16.154,16.298,16.206,0
SEKJPY,D,11/11/2025,16.404,16.269,16.374,16.298,0
SEKJPY,D,11/12/2025,16.455,16.347,16.409,16.374,0
SEKJPY,D,11/13/2025,16.466,16.278,16.354,16.409,0
SEKJPY,D,11/14/2025,16.372,16.331,16.355,16.354,0
SEKJPY,D,11/16/2025,16.413,16.321,16.375,16.366,0
SEKJPY,D,11/17/2025,16.416,16.325,16.380,16.375,0
SEKJPY,D,11/18/2025,16.464,16.345,16.462,16.380,0
SEKJPY,D,11/19/2025,16.564,16.389,16.551,16.462,0
SEKJPY,D,11/20/2025,16.560,16.323,16.362,16.550,0
SEKJPY,D,11/21/2025,16.394,16.283,16.372,16.362,0
SEKJPY,D,11/23/2025,16.481,16.379,16.458,16.382,0
SEKJPY,D,11/24/2025,16.468,16.299,16.330,16.458,0
SEKJPY,D,11/25/2025,16.461,16.316,16.442,16.330,0
SEKJPY,D,11/26/2025,16.494,16.427,16.489,16.442,0
SEKJPY,D,11/27/2025,16.526,16.433,16.495,16.489,0
SEKJPY,D,11/28/2025,16.559,16.478,16.528,16.495,0
SEKJPY,D,11/30/2025,16.533,16.431,16.453,16.524,0
SEKJPY,D,12/1/2025,16.519,16.432,16.512,16.453,0
SEKJPY,D,12/2/2025,16.576,16.482,16.543,16.512,0
SEKJPY,D,12/3/2025,16.577,16.453,16.466,16.537,0
SEKJPY,D,12/4/2025,16.515,16.411,16.511,16.466,0
SEKJPY,D,12/5/2025,16.531,16.489,16.528,16.511,0
SEKJPY,D,12/7/2025,16.575,16.496,16.565,16.506,0
SEKJPY,D,12/8/2025,16.757,16.534,16.741,16.565,0
SEKJPY,D,12/9/2025,16.812,16.706,16.777,16.741,0
SEKJPY,D,12/10/2025,16.885,16.744,16.746,16.777,0
SEKJPY,D,12/11/2025,16.847,16.742,16.814,16.746,0
SEKJPY,D,12/12/2025,16.832,16.752,16.811,16.814,0
SEKJPY,D,12/14/2025,16.826,16.661,16.698,16.802,0
SEKJPY,D,12/15/2025,16.745,16.623,16.684,16.698,0
SEKJPY,D,12/16/2025,16.740,16.618,16.733,16.684,0
SEKJPY,D,12/17/2025,16.808,16.711,16.720,16.733,0
SEKJPY,D,12/18/2025,16.968,16.709,16.966,16.720,0
SEKJPY,D,12/19/2025,17.022,16.954,17.012,16.966,0
SEKJPY,D,12/21/2025,17.034,16.963,17.014,17.015,0
SEKJPY,D,12/22/2025,17.024,16.899,16.998,17.014,0
SEKJPY,D,12/23/2025,17.044,16.967,16.985,16.998,0
SEKJPY,D,12/24/2025,17.014,16.976,16.995,16.985,0
SEKJPY,D,12/25/2025,17.089,16.960,17.085,16.976,0
SEKJPY,D,12/26/2025,17.126,17.064,17.099,17.085,0
SEKJPY,D,12/28/2025,17.121,16.974,17.009,17.113,0
SEKJPY,D,12/29/2025,17.042,16.947,16.970,17.009,0
SEKJPY,D,12/30/2025,17.044,16.969,17.017,16.970,0
SEKJPY,D,12/31/2025,17.044,16.983,17.022,17.017,0
SEKJPY,D,1/1/2026,17.067,16.976,17.028,17.024,0
SEKJPY,D,1/2/2026,17.034,16.995,17.004,17.028,0
SEKJPY,D,1/4/2026,17.036,16.952,16.973,16.980,0
SEKJPY,D,1/5/2026,17.082,16.916,17.015,16.973,0
SEKJPY,D,1/6/2026,17.058,16.963,17.047,17.015,0
SEKJPY,D,1/7/2026,17.094,16.976,17.030,17.047,0
SEKJPY,D,1/8/2026,17.134,16.968,17.129,17.030,0
SEKJPY,D,1/9/2026,17.174,17.116,17.150,17.130,0
SEKJPY,D,1/11/2026,17.246,17.132,17.238,17.143,0
SEKJPY,D,1/12/2026,17.326,17.212,17.303,17.238,0
SEKJPY,D,1/13/2026,17.305,17.193,17.233,17.304,0
SEKJPY,D,1/14/2026,17.271,17.188,17.198,17.235,0
SEKJPY,D,1/15/2026,17.211,17.109,17.115,17.198,0
SEKJPY,D,1/16/2026,17.157,17.097,17.156,17.115,0
SEKJPY,D,1/18/2026,17.170,17.058,17.142,17.075,0
SEKJPY,D,1/19/2026,17.304,17.138,17.291,17.142,0
SEKJPY,D,1/20/2026,17.435,17.286,17.421,17.291,0
SEKJPY,D,1/21/2026,17.584,17.339,17.511,17.421,0
SEKJPY,D,1/22/2026,17.667,17.470,17.554,17.511,0
SEKJPY,D,1/23/2026,17.565,17.370,17.396,17.554,0
SEKJPY,D,1/25/2026,17.479,17.127,17.213,17.335,0
SEKJPY,D,1/26/2026,17.320,17.175,17.315,17.214,0
SEKJPY,D,1/27/2026,17.406,17.234,17.287,17.315,0
SEKJPY,D,1/28/2026,17.423,17.271,17.350,17.287,0
SEKJPY,D,1/29/2026,17.505,17.209,17.435,17.350,0
SEKJPY,D,1/30/2026,17.455,17.336,17.336,17.435,0
SEKJPY,D,2/1/2026,17.455,17.301,17.346,17.391,0
SEKJPY,D,2/2/2026,17.490,17.323,17.468,17.346,0
SEKJPY,D,2/3/2026,17.601,17.414,17.437,17.465,0
SEKJPY,D,2/4/2026,17.501,17.363,17.367,17.437,0
SEKJPY,D,2/5/2026,17.414,17.249,17.399,17.367,0
SEKJPY,D,2/6/2026,17.448,17.371,17.421,17.399,0
SEKJPY,D,2/8/2026,17.502,17.347,17.409,17.469,0
SEKJPY,D,2/9/2026,17.501,17.351,17.370,17.409,0
SEKJPY,D,2/10/2026,17.381,17.156,17.238,17.370,0
SEKJPY,D,2/11/2026,17.292,17.143,17.210,17.239,0
SEKJPY,D,2/12/2026,17.229,17.060,17.133,17.210,0
SEKJPY,D,2/13/2026,17.184,17.084,17.115,17.133,0
SEKJPY,D,2/15/2026,17.202,17.092,17.144,17.124,0
SEKJPY,D,2/16/2026,17.190,16.993,17.030,17.144,0
SEKJPY,D,2/17/2026,17.180,17.009,17.174,17.030,0
SEKJPY,D,2/18/2026,17.204,17.014,17.071,17.174,0
SEKJPY,D,2/19/2026,17.184,17.061,17.183,17.071,0
SEKJPY,D,2/20/2026,17.230,17.090,17.109,17.164,0
SEKJPY,D,2/22/2026,17.155,17.034,17.086,17.121,0
SEKJPY,D,2/23/2026,17.259,17.018,17.187,17.086,0
SEKJPY,D,2/24/2026,17.336,17.167,17.279,17.187,0
SEKJPY,D,2/25/2026,17.360,17.236,17.254,17.279,0
SEKJPY,D,2/26/2026,17.304,17.182,17.232,17.254,0
SEKJPY,D,2/27/2026,17.322,17.229,17.293,17.231,0
SEKJPY,D,3/1/2026,17.290,17.129,17.252,17.214,0
SEKJPY,D,3/2/2026,17.273,16.959,16.959,17.251,0
SEKJPY,D,3/3/2026,17.161,16.882,17.092,16.959,0
SEKJPY,D,3/4/2026,17.150,16.993,17.110,17.091,0
SEKJPY,D,3/5/2026,17.147,16.999,17.075,17.110,0
SEKJPY,D,3/6/2026,17.210,17.075,17.188,17.076,0
SEKJPY,D,3/8/2026,17.188,17.060,17.134,17.108,0
SEKJPY,D,3/9/2026,17.330,17.132,17.302,17.133,0
SEKJPY,D,3/10/2026,17.306,17.203,17.251,17.301,0
SEKJPY,D,3/11/2026,17.253,17.049,17.072,17.251,0
SEKJPY,D,3/12/2026,17.080,16.894,16.985,17.071,0
SEKJPY,D,3/13/2026,16.988,16.829,16.850,16.986,0
SEKJPY,D,3/15/2026,16.992,16.843,16.991,16.863,0
SEKJPY,D,3/16/2026,17.153,16.987,17.141,16.991,0
SEKJPY,D,3/17/2026,17.158,17.010,17.071,17.142,0
SEKJPY,D,3/18/2026,17.091,16.846,16.927,17.069,0
SEKJPY,D,3/19/2026,17.083,16.895,16.975,16.927,0
SEKJPY,D,3/20/2026,17.044,16.975,17.042,16.975,0
SEKJPY,D,3/22/2026,17.072,16.807,17.053,17.029,0
SEKJPY,D,3/23/2026,17.096,16.909,17.049,17.054,0
SEKJPY,D,3/24/2026,17.133,16.979,17.093,17.053,0
SEKJPY,D,3/25/2026,17.096,16.972,16.978,17.094,0
SEKJPY,D,3/26/2026,16.990,16.894,16.955,16.979,0
SEKJPY,D,3/27/2026,16.960,16.901,16.921,16.954,0
SEKJPY,D,3/29/2026,16.961,16.695,16.708,16.940,0
SEKJPY,D,3/30/2026,16.789,16.669,16.712,16.708,0
SEKJPY,D,3/31/2026,16.941,16.667,16.913,16.712,0
SEKJPY,D,4/1/2026,16.920,16.754,16.899,16.913,0
SEKJPY,D,4/2/2026,16.960,16.843,16.843,16.900,0
SEKJPY,D,4/3/2026,16.872,16.821,16.836,16.843,0
SEKJPY,D,4/5/2026,16.995,16.817,16.964,16.870,0
SEKJPY,D,4/6/2026,16.997,16.723,16.791,16.964,0
SEKJPY,D,4/7/2026,17.214,16.768,17.068,16.791,0
SEKJPY,D,4/8/2026,17.105,16.997,17.062,17.068,0
SEKJPY,D,4/9/2026,17.275,17.055,17.204,17.062,0
SEKJPY,D,4/10/2026,17.219,17.152,17.177,17.204,0
SEKJPY,D,4/12/2026,17.343,17.078,17.305,17.114,0
SEKJPY,D,4/13/2026,17.387,17.288,17.314,17.305,0
SEKJPY,D,4/14/2026,17.356,17.238,17.346,17.314,0
SEKJPY,D,4/15/2026,17.383,17.295,17.338,17.346,0
SEKJPY,D,4/16/2026,17.422,17.297,17.316,17.338,0
SEKJPY,D,4/17/2026,17.332,17.292,17.310,17.316,0
SEKJPY,D,4/19/2026,17.383,17.261,17.353,17.272,0
SEKJPY,D,4/20/2026,17.429,17.349,17.407,17.353,0
SEKJPY,D,4/21/2026,17.414,17.320,17.345,17.407,0
SEKJPY,D,4/22/2026,17.346,17.246,17.306,17.345,0
SEKJPY,D,4/23/2026,17.314,17.218,17.251,17.306,0
SEKJPY,D,4/24/2026,17.294,17.250,17.285,17.251,0
SEKJPY,D,4/26/2026,17.340,17.237,17.304,17.237,0
SEKJPY,D,4/27/2026,17.305,17.180,17.197,17.304,0
SEKJPY,D,4/28/2026,17.270,17.187,17.240,17.197,0
SEKJPY,D,4/29/2026,17.262,16.830,16.922,17.240,0
SEKJPY,D,4/30/2026,17.079,16.861,17.075,16.922,0
SEKJPY,D,5/1/2026,17.079,17.014,17.049,17.075,0
SEKJPY,D,5/3/2026,17.060,16.922,16.970,17.021,0
SEKJPY,D,5/4/2026,17.060,16.881,17.052,16.970,0
SEKJPY,D,5/5/2026,17.114,16.858,16.956,17.052,0
SEKJPY,D,5/6/2026,17.014,16.895,16.985,16.956,0
SEKJPY,D,5/7/2026,17.052,16.894,16.995,16.985,0
SEKJPY,D,5/8/2026,17.004,16.964,17.000,16.995,0
SEKJPY,D,5/10/2026,17.054,16.950,17.031,16.956,0
SEKJPY,D,5/11/2026,17.064,16.934,16.953,17.031,0
SEKJPY,D,5/12/2026,16.981,16.906,16.934,16.953,0
SEKJPY,D,5/13/2026,16.961,16.844,16.922,16.934,0
SEKJPY,D,5/14/2026,16.932,16.763,16.821,16.922,0
SEKJPY,D,5/15/2026,16.830,16.793,16.796,16.821,0
SEKJPY,D,5/17/2026,16.996,16.774,16.889,16.898,0
SEKJPY,D,5/18/2026,16.964,16.870,16.884,16.889,0
SEKJPY,D,5/19/2026,17.019,16.872,17.003,16.883,0
SEKJPY,D,5/20/2026,17.040,16.943,16.984,17.003,0
SEKJPY,D,5/21/2026,17.054,16.957,16.989,16.984,0
SEKJPY,D,5/22/2026,17.048,16.982,16.995,16.989,0
SEKJPY,D,5/24/2026,17.154,16.957,17.109,17.039,0
SEKJPY,D,5/25/2026,17.129,17.068,17.092,17.109,0
SEKJPY,D,5/26/2026,17.257,17.064,17.169,17.092,0
SEKJPY,D,5/27/2026,17.222,17.064,17.178,17.169,0
SEKJPY,D,5/28/2026,17.247,17.177,17.245,17.178,0
SEKJPY,D,5/29/2026,17.278,17.229,17.235,17.245,0
SEKJPY,D,5/31/2026,17.294,17.112,17.127,17.233,0
SEKJPY,D,6/1/2026,17.221,17.116,17.199,17.127,0
SEKJPY,D,6/2/2026,17.208,17.013,17.049,17.199,0
SEKJPY,D,6/3/2026,17.128,16.959,17.097,17.049,0
SEKJPY,D,6/4/2026,17.145,16.974,16.996,17.097,0
SEKJPY,D,6/5/2026,16.997,16.896,16.967,16.996,0
SEKJPY,D,6/7/2026,17.017,16.879,16.999,16.924,0
SEKJPY,D,6/8/2026,17.044,16.957,16.968,16.999,0
SEKJPY,D,6/9/2026,16.979,16.880,16.921,16.968,0
SEKJPY,D,6/10/2026,16.935,16.790,16.803,16.921,0
SEKJPY,D,6/11/2026,17.019,16.787,17.016,16.803,0
SEKJPY,D,6/12/2026,17.049,16.926,16.928,17.016,0