<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SDXP,D,6/7/2021,16363.680,16286.850,16342.480,16335.220,0
SDXP,D,6/8/2021,16366.310,16284.240,16310.820,16345.260,0
SDXP,D,6/9/2021,16374.610,16237.920,16263.830,16334.250,0
SDXP,D,6/10/2021,16287.950,16203.230,16256.150,16280.780,0
SDXP,D,6/11/2021,16411.190,16265.460,16401.630,16274.720,0
SDXP,D,6/14/2021,16530.880,16393.650,16393.760,16457.980,0
SDXP,D,6/15/2021,16439.180,16342.530,16344.820,16439.180,0
SDXP,D,6/16/2021,16355.790,16135.020,16209.460,16346.510,0
SDXP,D,6/17/2021,16201.940,16109.900,16170.350,16174.140,0
SDXP,D,6/18/2021,16265.100,15969.330,16004.920,16192.190,0
SDXP,D,6/21/2021,16098.420,15824.300,16095.460,15922.600,0
SDXP,D,6/22/2021,16126.650,15997.710,16073.200,16094.590,0
SDXP,D,6/23/2021,16094.850,15914.900,15918.240,16092.660,0
SDXP,D,6/24/2021,15970.990,15861.240,15922.730,15945.400,0
SDXP,D,6/25/2021,16091.010,15928.010,16090.230,15930.600,0
SDXP,D,6/28/2021,16090.970,16004.730,16004.730,16062.070,0
SDXP,D,6/29/2021,16126.860,15997.860,16125.750,15997.860,0
SDXP,D,6/30/2021,16152.530,15912.400,16021.030,16129.570,0
SDXP,D,7/1/2021,16140.350,16040.950,16140.140,16092.930,0
SDXP,D,7/2/2021,16336.630,16156.310,16269.220,16170.850,0
SDXP,D,7/5/2021,16376.030,16245.090,16365.310,16274.410,0
SDXP,D,7/6/2021,16372.500,16227.730,16244.650,16354.800,0
SDXP,D,7/7/2021,16333.740,16204.770,16262.790,16282.740,0
SDXP,D,7/8/2021,16214.570,15839.870,15939.220,16214.570,0
SDXP,D,7/9/2021,16155.740,15943.900,16155.530,15959.800,0
SDXP,D,7/12/2021,16223.410,16117.370,16215.550,16171.120,0
SDXP,D,7/13/2021,16304.830,16200.180,16291.950,16220.280,0
SDXP,D,7/14/2021,16284.770,16220.110,16224.340,16279.410,0
SDXP,D,7/15/2021,16190.600,16049.960,16071.940,16190.600,0
SDXP,D,7/16/2021,16168.520,16017.950,16066.620,16081.620,0
SDXP,D,7/19/2021,15991.610,15563.150,15625.700,15991.610,0
SDXP,D,7/20/2021,15741.610,15540.610,15658.190,15661.380,0
SDXP,D,7/21/2021,16076.840,15703.170,16076.530,15703.170,0
SDXP,D,7/22/2021,16310.580,16153.430,16209.390,16153.430,0
SDXP,D,7/23/2021,16406.190,16240.270,16349.950,16265.720,0
SDXP,D,7/26/2021,16431.820,16268.980,16419.700,16314.940,0
SDXP,D,7/27/2021,16371.480,16250.950,16294.570,16371.450,0
SDXP,D,7/28/2021,16455.920,16288.000,16442.060,16304.590,0
SDXP,D,7/29/2021,16566.870,16495.110,16565.730,16496.420,0
SDXP,D,7/30/2021,16564.070,16404.230,16531.160,16508.160,0
SDXP,D,8/2/2021,16651.740,16513.200,16549.920,16602.230,0
SDXP,D,8/3/2021,16578.670,16462.220,16509.190,16511.390,0
SDXP,D,8/4/2021,16617.240,16545.020,16608.590,16559.710,0
SDXP,D,8/5/2021,16674.420,16532.440,16673.210,16626.430,0
SDXP,D,8/6/2021,16729.920,16640.260,16684.270,16694.440,0
SDXP,D,8/9/2021,16739.530,16622.760,16731.810,16681.200,0
SDXP,D,8/10/2021,16892.360,16749.920,16888.420,16764.390,0
SDXP,D,8/11/2021,16927.210,16801.160,16920.520,16921.400,0
SDXP,D,8/12/2021,16934.340,16839.700,16875.650,16918.820,0
SDXP,D,8/13/2021,17136.540,16848.600,17115.370,16863.740,0
SDXP,D,8/16/2021,17079.240,16910.490,16966.890,17049.490,0
SDXP,D,8/17/2021,16971.330,16860.860,16888.720,16932.960,0
SDXP,D,8/18/2021,17050.720,16886.950,17047.010,16911.900,0
SDXP,D,8/19/2021,16898.830,16773.000,16820.660,16887.620,0
SDXP,D,8/20/2021,16821.080,16669.970,16817.650,16810.510,0
SDXP,D,8/23/2021,16918.040,16796.110,16904.000,16872.870,0
SDXP,D,8/24/2021,17032.960,16953.320,16979.990,16960.770,0
SDXP,D,8/25/2021,17083.020,16981.430,17003.180,16985.000,0
SDXP,D,8/26/2021,17016.540,16891.140,16994.210,16958.600,0
SDXP,D,8/27/2021,17109.760,16982.490,17104.880,16987.190,0
SDXP,D,8/30/2021,17187.400,17108.330,17168.720,17112.180,0
SDXP,D,8/31/2021,17272.300,17042.890,17076.140,17180.260,0
SDXP,D,9/1/2021,17223.120,17111.750,17122.570,17161.330,0
SDXP,D,9/2/2021,17285.840,17114.830,17285.840,17143.010,0
SDXP,D,9/3/2021,17312.090,17147.410,17200.800,17312.090,0
SDXP,D,9/6/2021,17279.750,17184.860,17214.130,17245.250,0
SDXP,D,9/7/2021,17266.310,17190.150,17208.780,17195.540,0
SDXP,D,9/8/2021,17133.080,16950.560,16950.560,17133.080,0
SDXP,D,9/9/2021,17077.120,16810.610,17064.680,16854.570,0
SDXP,D,9/10/2021,17140.790,17039.200,17040.170,17090.320,0
SDXP,D,9/13/2021,17155.490,17065.470,17108.680,17081.790,0
SDXP,D,9/14/2021,17151.820,17015.440,17046.630,17130.210,0
SDXP,D,9/15/2021,17065.080,16895.080,16899.230,17063.150,0
SDXP,D,9/16/2021,16973.020,16852.610,16870.350,16941.000,0
SDXP,D,9/17/2021,17023.290,16835.540,16869.530,16931.250,0
SDXP,D,9/20/2021,16630.310,16357.120,16537.920,16630.310,0
SDXP,D,9/21/2021,16738.120,16554.380,16631.800,16574.110,0
SDXP,D,9/22/2021,16812.480,16672.040,16798.070,16732.980,0
SDXP,D,9/23/2021,17071.120,16874.080,17007.710,16878.100,0
SDXP,D,9/24/2021,16983.520,16810.650,16836.460,16983.520,0
SDXP,D,9/27/2021,16958.330,16844.070,16919.640,16889.700,0
SDXP,D,9/28/2021,16910.290,16489.740,16514.560,16898.560,0
SDXP,D,9/29/2021,16673.220,16481.230,16496.850,16581.760,0
SDXP,D,9/30/2021,16689.080,16461.870,16509.330,16557.360,0
SDXP,D,10/1/2021,16494.430,16220.250,16359.870,16302.150,0
SDXP,D,10/4/2021,16367.330,16105.790,16108.810,16324.850,0
SDXP,D,10/5/2021,16228.490,16057.390,16228.490,16112.620,0
SDXP,D,10/6/2021,16072.610,15765.820,15882.460,16072.610,0
SDXP,D,10/7/2021,16192.110,15878.660,16192.110,15928.080,0
SDXP,D,10/8/2021,16238.570,16121.630,16129.940,16190.580,0
SDXP,D,10/11/2021,16144.810,16006.770,16118.810,16124.120,0
SDXP,D,10/12/2021,16196.000,15953.900,16187.820,15976.310,0
SDXP,D,10/13/2021,16372.520,16128.250,16324.360,16163.280,0
SDXP,D,10/14/2021,16484.570,16403.320,16462.630,16403.320,0
SDXP,D,10/15/2021,16623.940,16484.540,16622.930,16524.330,0
SDXP,D,10/18/2021,16665.000,16583.860,16660.640,16596.550,0
SDXP,D,10/19/2021,16765.090,16675.810,16754.080,16730.230,0
SDXP,D,10/20/2021,16770.640,16678.770,16756.840,16711.190,0
SDXP,D,10/21/2021,16898.620,16654.380,16874.760,16666.010,0
SDXP,D,10/22/2021,16966.400,16855.150,16909.110,16901.530,0
SDXP,D,10/25/2021,16941.220,16840.070,16890.350,16941.220,0
SDXP,D,10/26/2021,17112.690,16933.380,17057.450,16933.380,0
SDXP,D,10/27/2021,17103.060,17008.640,17021.340,17021.020,0
SDXP,D,10/28/2021,17166.700,16987.360,17166.700,17003.550,0
SDXP,D,10/29/2021,17164.050,16982.480,17034.460,17092.880,0
SDXP,D,11/1/2021,17273.850,17139.920,17213.030,17141.110,0
SDXP,D,11/2/2021,17219.580,17097.570,17191.300,17201.510,0
SDXP,D,11/3/2021,17269.360,17173.370,17244.140,17178.640,0
SDXP,D,11/4/2021,17418.300,17309.760,17407.600,17309.760,0
SDXP,D,11/5/2021,17446.340,17266.520,17289.540,17385.370,0
SDXP,D,11/8/2021,17412.570,17282.070,17412.570,17282.070,0
SDXP,D,11/9/2021,17450.140,17303.590,17350.040,17383.970,0
SDXP,D,11/10/2021,17397.530,17190.340,17290.280,17351.950,0
SDXP,D,11/11/2021,17272.870,17063.370,17234.510,17272.870,0
SDXP,D,11/12/2021,17299.570,17170.030,17258.780,17260.000,0
SDXP,D,11/15/2021,17343.670,17192.870,17305.020,17293.690,0
SDXP,D,11/16/2021,17327.700,17246.170,17299.200,17314.220,0
SDXP,D,11/17/2021,17339.410,17205.740,17206.670,17305.070,0
SDXP,D,11/18/2021,17221.350,17025.110,17071.640,17188.650,0
SDXP,D,11/19/2021,17146.570,17000.690,17112.940,17064.980,0
SDXP,D,11/22/2021,17148.910,16932.910,16932.910,17131.930,0
SDXP,D,11/23/2021,16836.710,16590.580,16641.790,16717.810,0
SDXP,D,11/24/2021,16627.500,16392.010,16564.820,16615.000,0
SDXP,D,11/25/2021,16757.330,16588.020,16752.150,16588.020,0
SDXP,D,11/26/2021,16555.360,16245.310,16307.700,16450.630,0
SDXP,D,11/29/2021,16532.140,16362.950,16388.380,16443.830,0
SDXP,D,11/30/2021,16422.640,16148.760,16227.870,16242.480,0
SDXP,D,12/1/2021,16575.900,16260.090,16556.420,16270.810,0
SDXP,D,12/2/2021,16434.400,16110.450,16230.630,16415.370,0
SDXP,D,12/3/2021,16362.510,16006.980,16054.710,16317.790,0
SDXP,D,12/6/2021,16181.720,15947.290,16113.440,16118.650,0
SDXP,D,12/7/2021,16675.590,16197.270,16674.570,16197.270,0
SDXP,D,12/8/2021,16731.570,16549.840,16574.030,16655.430,0
SDXP,D,12/9/2021,16642.560,16474.920,16527.110,16593.610,0
SDXP,D,12/10/2021,16434.930,16311.770,16337.270,16434.930,0
SDXP,D,12/13/2021,16444.720,16240.200,16251.870,16360.360,0
SDXP,D,12/14/2021,16320.090,15953.140,15953.140,16259.970,0
SDXP,D,12/15/2021,16022.150,15939.150,15979.110,15951.720,0
SDXP,D,12/16/2021,16301.380,15996.630,16017.600,16170.400,0
SDXP,D,12/17/2021,16040.950,15846.860,16010.770,15960.360,0
SDXP,D,12/20/2021,15854.460,15632.650,15806.240,15758.720,0
SDXP,D,12/21/2021,15960.290,15832.480,15949.640,15879.980,0
SDXP,D,12/22/2021,16162.930,15971.810,16162.930,15971.810,0
SDXP,D,12/23/2021,16301.810,16184.070,16293.630,16215.650,0
SDXP,D,12/27/2021,16462.270,16282.590,16462.270,16291.860,0
SDXP,D,12/28/2021,16542.670,16450.900,16465.620,16470.920,0
SDXP,D,12/29/2021,16492.670,16290.530,16388.250,16444.550,0
SDXP,D,12/30/2021,16424.730,16347.750,16414.670,16373.790,0
SDXP,D,1/3/2022,16783.500,16484.410,16746.700,16484.410,0
SDXP,D,1/4/2022,16829.890,16540.290,16558.480,16829.890,0
SDXP,D,1/5/2022,16604.580,16529.700,16569.930,16567.940,0
SDXP,D,1/6/2022,16361.660,16160.290,16243.670,16357.770,0
SDXP,D,1/7/2022,16218.850,16021.500,16092.980,16216.070,0
SDXP,D,1/10/2022,16144.230,15661.460,15705.330,16133.510,0
SDXP,D,1/11/2022,15913.650,15781.480,15893.820,15797.780,0
SDXP,D,1/12/2022,16123.820,15946.800,16051.440,16018.500,0
SDXP,D,1/13/2022,16160.050,15972.240,16030.630,16005.690,0
SDXP,D,1/14/2022,15946.290,15811.220,15821.060,15937.580,0
SDXP,D,1/17/2022,15897.640,15750.630,15873.750,15867.400,0
SDXP,D,1/18/2022,15835.650,15586.050,15623.980,15835.650,0
SDXP,D,1/19/2022,15674.990,15402.000,15579.300,15511.420,0
SDXP,D,1/20/2022,15770.370,15569.950,15763.030,15623.110,0
SDXP,D,1/21/2022,15547.150,15214.010,15363.550,15547.150,0
SDXP,D,1/24/2022,15258.070,14398.640,14463.860,15258.070,0
SDXP,D,1/25/2022,14698.700,14404.500,14571.350,14584.780,0
SDXP,D,1/26/2022,15010.860,14677.710,14939.650,14680.490,0
SDXP,D,1/27/2022,15087.950,14682.120,15011.130,14683.370,0
SDXP,D,1/28/2022,14943.690,14678.040,14785.600,14943.690,0
SDXP,D,1/31/2022,15151.910,14945.410,15111.430,14970.230,0
SDXP,D,2/1/2022,15357.080,15230.700,15339.940,15235.950,0
SDXP,D,2/2/2022,15534.290,15342.210,15346.250,15438.020,0
SDXP,D,2/3/2022,15307.930,14993.450,15014.260,15307.930,0
SDXP,D,2/4/2022,15094.690,14821.050,14883.070,15065.700,0
SDXP,D,2/7/2022,14932.990,14784.730,14884.800,14920.850,0
SDXP,D,2/8/2022,14902.080,14702.210,14798.700,14863.710,0
SDXP,D,2/9/2022,15207.320,14896.100,15175.240,14896.100,0
SDXP,D,2/10/2022,15283.490,15008.030,15166.920,15236.770,0
SDXP,D,2/11/2022,15088.750,14889.830,15015.680,15055.570,0
SDXP,D,2/14/2022,14708.570,14311.820,14600.210,14708.570,0
SDXP,D,2/15/2022,15056.140,14574.020,15047.100,14574.020,0
SDXP,D,2/16/2022,15222.340,14976.610,15012.640,15117.890,0
SDXP,D,2/17/2022,15100.260,14823.940,14855.510,15038.450,0
SDXP,D,2/18/2022,14896.930,14543.200,14545.380,14821.150,0
SDXP,D,2/21/2022,14656.570,14115.910,14237.040,14623.140,0
SDXP,D,2/22/2022,14315.590,13819.760,14143.710,13866.720,0
SDXP,D,2/23/2022,14444.870,14138.030,14159.100,14170.570,0
SDXP,D,2/24/2022,13904.300,13414.330,13863.510,13777.930,0
SDXP,D,2/25/2022,14351.130,13881.400,14350.820,14054.890,0
SDXP,D,2/28/2022,14474.880,14143.270,14474.530,14202.860,0
SDXP,D,3/1/2022,14494.010,13951.160,13951.160,14478.650,0
SDXP,D,3/2/2022,14106.080,13688.730,14032.900,13914.620,0
SDXP,D,3/3/2022,14200.200,13666.550,13666.550,14063.080,0
SDXP,D,3/4/2022,13576.340,13088.560,13088.560,13460.250,0
SDXP,D,3/7/2022,13196.170,12403.950,12895.090,12765.770,0
SDXP,D,3/8/2022,13329.640,12833.130,13084.800,12833.130,0
SDXP,D,3/9/2022,13821.060,13360.790,13821.060,13390.460,0
SDXP,D,3/10/2022,13887.110,13583.580,13628.820,13865.610,0
SDXP,D,3/11/2022,14095.230,13691.410,13883.750,13702.820,0
SDXP,D,3/14/2022,14207.890,14002.050,14102.700,14074.150,0
SDXP,D,3/15/2022,14083.640,13768.520,14031.650,14023.110,0
SDXP,D,3/16/2022,14578.790,14267.970,14570.830,14267.970,0
SDXP,D,3/17/2022,14733.370,14493.440,14572.590,14675.700,0
SDXP,D,3/18/2022,14616.780,14328.150,14616.780,14592.480,0
SDXP,D,3/21/2022,14660.960,14494.020,14639.670,14643.070,0
SDXP,D,3/22/2022,14866.930,14690.780,14860.030,14694.360,0
SDXP,D,3/23/2022,14948.330,14493.790,14611.280,14931.780,0
SDXP,D,3/24/2022,14656.490,14425.030,14473.400,14603.670,0
SDXP,D,3/25/2022,14662.610,14396.760,14397.580,14490.920,0
SDXP,D,3/28/2022,14570.320,14364.720,14364.930,14455.300,0
SDXP,D,3/29/2022,14701.660,14468.950,14701.250,14479.440,0
SDXP,D,3/30/2022,14658.880,14448.350,14572.300,14658.880,0
SDXP,D,3/31/2022,14620.230,14248.000,14248.000,14607.340,0
SDXP,D,4/1/2022,14469.270,14230.670,14402.440,14279.670,0
SDXP,D,4/4/2022,14608.900,14327.490,14599.740,14486.050,0
SDXP,D,4/5/2022,14809.870,14529.960,14570.790,14618.910,0
SDXP,D,4/6/2022,14565.410,14113.580,14221.100,14565.410,0
SDXP,D,4/7/2022,14460.170,14206.090,14222.490,14260.090,0
SDXP,D,4/8/2022,14412.830,14278.310,14360.910,14358.530,0
SDXP,D,4/11/2022,14336.650,14130.370,14191.360,14324.120,0
SDXP,D,4/12/2022,14141.220,13956.230,14112.260,14007.300,0
SDXP,D,4/13/2022,14118.840,13952.490,14078.100,14084.000,0
SDXP,D,4/14/2022,14266.660,14070.540,14225.530,14126.330,0
SDXP,D,4/19/2022,14249.470,14047.200,14213.330,14175.120,0
SDXP,D,4/20/2022,14442.130,14168.260,14392.260,14227.980,0
SDXP,D,4/21/2022,14637.910,14398.580,14492.480,14398.580,0
SDXP,D,4/22/2022,14445.540,14225.230,14225.230,14349.220,0
SDXP,D,4/25/2022,14144.560,13850.490,13882.570,14034.020,0
SDXP,D,4/26/2022,13970.350,13699.800,13706.510,13954.070,0
SDXP,D,4/27/2022,13794.710,13527.320,13684.570,13657.270,0
SDXP,D,4/28/2022,13922.430,13699.450,13812.680,13788.610,0
SDXP,D,4/29/2022,13965.850,13815.850,13826.690,13920.700,0
SDXP,D,5/2/2022,13744.250,13416.110,13604.040,13744.250,0
SDXP,D,5/3/2022,13799.890,13629.980,13737.510,13647.550,0
SDXP,D,5/4/2022,13758.160,13646.270,13670.860,13751.260,0
SDXP,D,5/5/2022,13976.310,13435.830,13435.830,13928.620,0
SDXP,D,5/6/2022,13410.970,13170.550,13311.140,13398.060,0
SDXP,D,5/9/2022,13275.070,12785.500,12785.500,13234.450,0
SDXP,D,5/10/2022,12985.220,12735.450,12735.570,12867.590,0
SDXP,D,5/11/2022,12955.320,12687.350,12948.180,12793.000,0
SDXP,D,5/12/2022,12792.720,12463.970,12734.090,12717.690,0
SDXP,D,5/13/2022,13211.960,12787.210,13206.340,12787.210,0
SDXP,D,5/16/2022,13220.680,13075.240,13186.440,13180.520,0
SDXP,D,5/17/2022,13428.450,13273.460,13379.950,13296.290,0
SDXP,D,5/18/2022,13437.100,13188.830,13191.640,13401.080,0
SDXP,D,5/19/2022,13145.440,12911.720,13145.440,13064.890,0
SDXP,D,5/20/2022,13390.800,13153.650,13197.310,13216.030,0
SDXP,D,5/23/2022,13473.700,13294.490,13430.070,13340.340,0
SDXP,D,5/24/2022,13386.770,13227.460,13245.270,13353.130,0
SDXP,D,5/25/2022,13331.170,13099.070,13279.430,13302.240,0
SDXP,D,5/26/2022,13549.590,13266.010,13549.590,13285.620,0
SDXP,D,5/27/2022,13707.010,13531.190,13695.420,13585.880,0
SDXP,D,5/30/2022,13966.100,13815.080,13960.340,13815.080,0
SDXP,D,5/31/2022,13951.830,13769.230,13787.910,13951.830,0
SDXP,D,6/1/2022,13865.140,13667.150,13710.600,13858.450,0
SDXP,D,6/2/2022,13874.000,13730.990,13873.240,13734.000,0
SDXP,D,6/3/2022,13992.340,13794.190,13814.140,13975.490,0
SDXP,D,6/6/2022,14027.860,13866.060,13987.220,13866.880,0
SDXP,D,6/7/2022,13918.490,13751.590,13894.840,13914.450,0
SDXP,D,6/8/2022,13955.180,13835.740,13889.240,13930.810,0
SDXP,D,6/9/2022,13834.150,13564.690,13565.110,13834.150,0
SDXP,D,6/10/2022,13491.060,13081.660,13081.660,13491.060,0
SDXP,D,6/13/2022,12913.410,12508.870,12558.030,12859.970,0
SDXP,D,6/14/2022,12673.150,12321.780,12322.050,12611.440,0
SDXP,D,6/15/2022,12524.800,12365.540,12501.710,12401.680,0
SDXP,D,6/16/2022,12511.820,12008.210,12048.970,12481.850,0
SDXP,D,6/17/2022,12313.900,12051.520,12254.390,12051.520,0
SDXP,D,6/20/2022,12403.970,12194.510,12403.970,12284.760,0
SDXP,D,6/21/2022,12582.170,12445.470,12465.130,12452.010,0
SDXP,D,6/22/2022,12351.430,12042.140,12281.110,12260.890,0
SDXP,D,6/23/2022,12257.210,11942.260,12015.480,12257.210,0
SDXP,D,6/24/2022,12220.380,11993.050,12175.860,12044.310,0
SDXP,D,6/27/2022,12459.040,12246.040,12343.280,12246.040,0
SDXP,D,6/28/2022,12496.640,12362.760,12375.700,12390.090,0
SDXP,D,6/29/2022,12263.410,12036.670,12075.580,12244.840,0
SDXP,D,6/30/2022,11957.460,11688.840,11881.190,11954.720,0
SDXP,D,7/1/2022,11995.340,11733.710,11930.600,11797.650,0
SDXP,D,7/4/2022,11995.060,11845.570,11854.130,11988.250,0
SDXP,D,7/5/2022,11996.540,11525.900,11577.000,11914.400,0
SDXP,D,7/6/2022,11911.330,11645.370,11882.840,11645.370,0
SDXP,D,7/7/2022,12215.520,11953.930,12208.280,11970.990,0
SDXP,D,7/8/2022,12362.630,12154.690,12362.630,12190.600,0
SDXP,D,7/11/2022,12351.780,12131.250,12177.510,12144.630,0
SDXP,D,7/12/2022,12160.970,11945.980,12141.690,12090.160,0
SDXP,D,7/13/2022,12101.470,11842.900,12005.550,12092.030,0
SDXP,D,7/14/2022,12058.650,11703.990,11778.340,11990.850,0
SDXP,D,7/15/2022,11998.780,11772.090,11998.780,11839.390,0
SDXP,D,7/18/2022,12227.040,12049.580,12219.060,12049.580,0
SDXP,D,7/19/2022,12426.950,12033.560,12426.270,12149.940,0
SDXP,D,7/20/2022,12563.360,12380.130,12526.600,12457.560,0
SDXP,D,7/21/2022,12609.660,12425.310,12550.240,12518.900,0
SDXP,D,7/22/2022,12651.060,12446.370,12570.310,12557.390,0
SDXP,D,7/25/2022,12627.990,12471.590,12508.340,12523.140,0
SDXP,D,7/26/2022,12467.550,12267.360,12272.120,12467.550,0
SDXP,D,7/27/2022,12437.780,12258.530,12437.110,12293.310,0
SDXP,D,7/28/2022,12619.630,12491.810,12592.020,12501.500,0
SDXP,D,7/29/2022,12848.530,12677.050,12811.490,12677.050,0
SDXP,D,8/1/2022,12939.980,12808.120,12884.880,12860.370,0
SDXP,D,8/2/2022,12858.160,12648.470,12783.640,12858.160,0
SDXP,D,8/3/2022,13058.740,12773.900,13052.710,12778.860,0
SDXP,D,8/4/2022,13246.160,13047.870,13164.980,13077.570,0
SDXP,D,8/5/2022,13174.760,12928.900,12966.920,13168.840,0
SDXP,D,8/8/2022,13108.020,12958.610,13050.390,13041.970,0
SDXP,D,8/9/2022,13108.020,12766.380,12809.000,13041.970,0
SDXP,D,8/10/2022,13114.340,12687.130,13114.340,12752.800,0
SDXP,D,8/11/2022,13270.080,13151.030,13196.660,13191.060,0
SDXP,D,8/12/2022,13232.030,13159.900,13229.370,13217.250,0
SDXP,D,8/15/2022,13288.370,13139.240,13178.110,13270.540,0
SDXP,D,8/16/2022,13260.450,13121.830,13207.330,13206.490,0
SDXP,D,8/17/2022,13239.450,12905.870,12907.010,13222.160,0
SDXP,D,8/18/2022,13010.700,12899.420,12951.310,12914.070,0
SDXP,D,8/19/2022,12887.480,12652.240,12653.930,12887.480,0
SDXP,D,8/22/2022,12602.420,12253.710,12268.420,12575.930,0
SDXP,D,8/23/2022,12333.150,12183.600,12235.070,12196.680,0
SDXP,D,8/24/2022,12282.640,12081.350,12275.870,12190.430,0
SDXP,D,8/25/2022,12397.050,12234.110,12266.730,12368.340,0
SDXP,D,8/26/2022,12323.950,11960.900,11978.220,12302.050,0
SDXP,D,8/29/2022,12010.450,11818.170,11940.470,11879.490,0
SDXP,D,8/30/2022,12107.430,11870.940,11944.980,11947.080,0
SDXP,D,8/31/2022,11980.510,11860.680,11864.530,11980.510,0
SDXP,D,9/1/2022,11783.040,11561.560,11586.430,11783.040,0
SDXP,D,9/2/2022,11878.600,11645.150,11876.110,11694.410,0
SDXP,D,9/5/2022,11677.950,11546.810,11618.120,11668.460,0
SDXP,D,9/6/2022,11779.240,11584.600,11655.400,11630.690,0
SDXP,D,9/7/2022,11710.730,11553.700,11684.610,11590.430,0
SDXP,D,9/8/2022,11803.530,11576.450,11750.370,11750.910,0
SDXP,D,9/9/2022,11973.450,11799.950,11961.190,11799.950,0
SDXP,D,9/12/2022,12178.390,12030.370,12145.110,12030.370,0
SDXP,D,9/13/2022,12177.060,11767.830,11767.830,12167.480,0
SDXP,D,9/14/2022,11827.850,11600.150,11656.370,11713.400,0
SDXP,D,9/15/2022,11702.820,11529.080,11549.020,11676.690,0
SDXP,D,9/16/2022,11467.400,11304.130,11421.820,11433.240,0
SDXP,D,9/19/2022,11399.440,11233.980,11375.010,11396.250,0
SDXP,D,9/20/2022,11465.660,11157.060,11231.270,11420.670,0
SDXP,D,9/21/2022,11281.700,11110.470,11280.210,11116.530,0
SDXP,D,9/22/2022,11125.440,10910.420,10910.420,11072.410,0
SDXP,D,9/23/2022,10889.120,10454.820,10507.960,10889.120,0
SDXP,D,9/26/2022,10648.510,10387.580,10507.910,10434.100,0
SDXP,D,9/27/2022,10747.270,10523.220,10523.220,10570.560,0
SDXP,D,9/28/2022,10531.520,10200.210,10531.520,10425.970,0
SDXP,D,9/29/2022,10513.730,10188.180,10261.400,10510.910,0
SDXP,D,9/30/2022,10542.580,10294.690,10522.690,10296.380,0
SDXP,D,10/3/2022,10656.210,10297.700,10648.820,10449.290,0
SDXP,D,10/4/2022,11047.310,10808.720,11047.310,10835.640,0
SDXP,D,10/5/2022,11086.600,10751.060,10808.250,11034.850,0
SDXP,D,10/6/2022,10934.500,10722.680,10750.830,10879.950,0
SDXP,D,10/7/2022,10721.780,10515.480,10527.570,10706.910,0
SDXP,D,10/10/2022,10634.990,10408.260,10439.000,10412.140,0
SDXP,D,10/11/2022,10432.350,10299.920,10419.970,10372.360,0
SDXP,D,10/12/2022,10430.420,10274.030,10280.330,10394.480,0
SDXP,D,10/13/2022,10492.280,10102.750,10482.200,10238.570,0
SDXP,D,10/14/2022,10729.830,10513.380,10551.780,10664.020,0
SDXP,D,10/17/2022,10778.970,10501.730,10760.680,10561.300,0
SDXP,D,10/18/2022,10983.000,10838.430,10874.560,10838.430,0
SDXP,D,10/19/2022,10905.650,10764.890,10800.530,10905.650,0
SDXP,D,10/20/2022,10900.290,10667.990,10867.250,10746.950,0
SDXP,D,10/21/2022,10870.260,10665.360,10803.520,10772.090,0
SDXP,D,10/24/2022,10979.650,10770.520,10944.260,10867.750,0
SDXP,D,10/25/2022,11186.170,10920.730,11186.170,10983.470,0
SDXP,D,10/26/2022,11411.830,11131.490,11411.830,11181.600,0
SDXP,D,10/27/2022,11460.750,11248.300,11423.710,11373.240,0
SDXP,D,10/28/2022,11346.990,11233.960,11309.840,11338.410,0
SDXP,D,10/31/2022,11354.410,11267.020,11283.670,11350.740,0
SDXP,D,11/1/2022,11544.670,11357.680,11402.330,11385.510,0
SDXP,D,11/2/2022,11421.460,11304.600,11304.600,11416.350,0
SDXP,D,11/3/2022,11231.360,11088.670,11193.010,11161.260,0
SDXP,D,11/4/2022,11467.800,11230.840,11415.450,11230.840,0
SDXP,D,11/7/2022,11690.600,11380.890,11690.600,11383.490,0
SDXP,D,11/8/2022,11935.740,11669.600,11935.740,11686.320,0
SDXP,D,11/9/2022,11923.600,11811.870,11896.580,11896.180,0
SDXP,D,11/10/2022,12265.150,11728.420,12265.150,11769.820,0
SDXP,D,11/11/2022,12622.320,12348.950,12576.700,12383.920,0
SDXP,D,11/14/2022,12649.320,12440.000,12569.330,12649.320,0
SDXP,D,11/15/2022,12614.360,12435.260,12535.570,12614.360,0
SDXP,D,11/16/2022,12513.980,12222.290,12248.200,12513.980,0
SDXP,D,11/17/2022,12336.490,12146.450,12303.700,12272.360,0
SDXP,D,11/18/2022,12487.040,12227.670,12471.830,12330.870,0
SDXP,D,11/21/2022,12444.020,12327.380,12360.680,12436.580,0
SDXP,D,11/22/2022,12479.580,12290.560,12412.020,12336.420,0
SDXP,D,11/23/2022,12486.390,12349.560,12477.620,12444.430,0
SDXP,D,11/24/2022,12637.550,12467.670,12582.670,12483.420,0
SDXP,D,11/25/2022,12567.040,12429.090,12511.050,12567.040,0
SDXP,D,11/28/2022,12466.420,12296.100,12331.150,12443.060,0
SDXP,D,11/29/2022,12337.180,12208.990,12220.070,12325.610,0
SDXP,D,11/30/2022,12382.960,12224.920,12382.960,12233.400,0
SDXP,D,12/1/2022,12640.710,12500.950,12555.010,12574.900,0
SDXP,D,12/2/2022,12703.490,12516.640,12670.760,12552.320,0
SDXP,D,12/5/2022,12674.610,12530.480,12530.480,12664.490,0
SDXP,D,12/6/2022,12484.740,12301.220,12325.500,12484.740,0
SDXP,D,12/7/2022,12313.560,12206.820,12206.820,12253.140,0
SDXP,D,12/8/2022,12336.440,12212.630,12291.380,12214.850,0
SDXP,D,12/9/2022,12382.670,12256.920,12326.400,12330.170,0
SDXP,D,12/12/2022,12270.480,12134.830,12192.850,12265.370,0
SDXP,D,12/13/2022,12484.330,12123.460,12316.780,12210.820,0
SDXP,D,12/14/2022,12271.620,12106.020,12186.320,12271.620,0
SDXP,D,12/15/2022,12101.500,11884.270,11884.550,12099.970,0
SDXP,D,12/16/2022,11866.170,11671.370,11761.130,11851.110,0
SDXP,D,12/19/2022,11887.900,11764.780,11830.760,11764.780,0
SDXP,D,12/20/2022,11800.360,11676.960,11764.770,11718.460,0
SDXP,D,12/21/2022,12003.090,11798.800,12003.090,11798.800,0
SDXP,D,12/22/2022,12059.390,11812.180,11832.700,12023.150,0
SDXP,D,12/23/2022,11936.770,11801.340,11879.650,11835.000,0
SDXP,D,12/27/2022,11994.100,11864.910,11896.210,11947.960,0
SDXP,D,12/28/2022,11885.810,11781.190,11796.130,11839.870,0
SDXP,D,12/29/2022,12015.220,11725.040,12015.220,11752.180,0
SDXP,D,12/30/2022,12021.350,11925.700,11925.700,11993.930,0
SDXP,D,1/2/2023,12116.100,11980.540,12084.560,11980.540,0
SDXP,D,1/3/2023,12320.580,12090.950,12218.830,12090.950,0
SDXP,D,1/4/2023,12408.000,12252.500,12408.000,12268.460,0
SDXP,D,1/5/2023,12453.150,12341.770,12345.040,12399.660,0
SDXP,D,1/6/2023,12502.970,12244.380,12498.450,12358.660,0
SDXP,D,1/9/2023,12738.390,12543.860,12738.390,12543.860,0
SDXP,D,1/10/2023,12693.190,12610.510,12649.370,12693.190,0
SDXP,D,1/11/2023,12890.270,12684.190,12852.340,12684.190,0
SDXP,D,1/12/2023,13003.280,12822.970,12982.850,12861.350,0
SDXP,D,1/13/2023,13125.900,12985.860,13077.000,13009.890,0
SDXP,D,1/16/2023,13271.380,13082.460,13257.120,13136.090,0
SDXP,D,1/17/2023,13334.890,13193.300,13323.780,13256.330,0
SDXP,D,1/18/2023,13501.430,13276.670,13382.760,13341.340,0
SDXP,D,1/19/2023,13303.740,13004.560,13004.560,13302.600,0
SDXP,D,1/20/2023,13164.600,13007.860,13158.160,13048.700,0
SDXP,D,1/23/2023,13322.270,13210.900,13292.310,13238.960,0
SDXP,D,1/24/2023,13341.100,13210.680,13222.210,13325.780,0
SDXP,D,1/25/2023,13202.030,13064.970,13115.920,13196.330,0
SDXP,D,1/26/2023,13292.690,13165.080,13233.400,13165.080,0
SDXP,D,1/27/2023,13337.020,13197.720,13303.150,13252.590,0
SDXP,D,1/30/2023,13249.100,13043.060,13102.270,13247.990,0
SDXP,D,1/31/2023,13082.980,12944.990,13063.630,13044.440,0
SDXP,D,2/1/2023,13235.390,13100.820,13163.140,13113.480,0
SDXP,D,2/2/2023,13527.500,13264.310,13500.450,13264.310,0
SDXP,D,2/3/2023,13503.660,13324.350,13494.830,13433.780,0
SDXP,D,2/6/2023,13430.140,13301.860,13392.050,13417.090,0
SDXP,D,2/7/2023,13379.970,13182.400,13229.760,13378.790,0
SDXP,D,2/8/2023,13488.100,13295.060,13393.290,13295.060,0
SDXP,D,2/9/2023,13573.880,13454.230,13481.600,13454.230,0
SDXP,D,2/10/2023,13422.100,13196.450,13260.060,13408.790,0
SDXP,D,2/13/2023,13331.620,13236.410,13307.780,13264.700,0
SDXP,D,2/14/2023,13484.180,13339.500,13354.280,13345.780,0
SDXP,D,2/15/2023,13524.640,13372.020,13520.310,13373.810,0
SDXP,D,2/16/2023,13613.830,13443.480,13536.590,13591.980,0
SDXP,D,2/17/2023,13563.930,13365.100,13532.200,13455.600,0
SDXP,D,2/20/2023,13583.210,13461.350,13510.780,13576.660,0
SDXP,D,2/21/2023,13519.030,13393.120,13402.410,13494.950,0
SDXP,D,2/22/2023,13326.680,13210.040,13283.740,13320.390,0
SDXP,D,2/23/2023,13520.960,13319.680,13452.440,13327.220,0
SDXP,D,2/24/2023,13483.900,13218.960,13231.060,13479.550,0
SDXP,D,2/27/2023,13430.180,13267.570,13393.330,13267.570,0
SDXP,D,2/28/2023,13425.280,13323.010,13382.670,13332.300,0
SDXP,D,3/1/2023,13535.010,13394.460,13416.790,13437.980,0
SDXP,D,3/2/2023,13433.640,13336.740,13431.590,13347.960,0
SDXP,D,3/3/2023,13579.110,13457.650,13579.110,13484.580,0
SDXP,D,3/6/2023,13680.320,13580.100,13675.520,13637.960,0
SDXP,D,3/7/2023,13724.450,13517.290,13544.850,13663.420,0
SDXP,D,3/8/2023,13557.240,13452.560,13537.660,13469.910,0
SDXP,D,3/9/2023,13528.900,13389.570,13474.980,13494.050,0
SDXP,D,3/10/2023,13319.950,13163.900,13278.530,13259.300,0
SDXP,D,3/13/2023,13285.120,12758.670,12971.790,13277.660,0
SDXP,D,3/14/2023,13322.900,12973.150,13280.610,13006.170,0
SDXP,D,3/15/2023,13292.010,12834.110,12847.480,13292.010,0
SDXP,D,3/16/2023,13065.910,12770.330,13041.150,13031.500,0
SDXP,D,3/17/2023,13174.340,12715.630,12773.390,13120.990,0
SDXP,D,3/20/2023,12845.100,12370.170,12786.510,12575.330,0
SDXP,D,3/21/2023,13065.340,12833.350,12985.610,12833.350,0
SDXP,D,3/22/2023,12990.370,12854.420,12858.530,12990.370,0
SDXP,D,3/23/2023,12952.600,12748.280,12929.740,12821.410,0
SDXP,D,3/24/2023,12886.080,12572.610,12641.540,12886.080,0
SDXP,D,3/27/2023,12855.650,12701.780,12781.490,12794.600,0
SDXP,D,3/28/2023,12863.250,12626.040,12658.570,12851.300,0
SDXP,D,3/29/2023,12839.700,12662.850,12836.330,12706.950,0
SDXP,D,3/30/2023,13121.860,12947.290,13118.590,12947.290,0
SDXP,D,3/31/2023,13180.060,13019.650,13155.250,13126.210,0
SDXP,D,4/3/2023,13199.670,13093.940,13125.990,13171.100,0
SDXP,D,4/4/2023,13264.830,13118.140,13118.140,13157.950,0
SDXP,D,4/5/2023,13129.490,12897.940,12920.030,13092.820,0
SDXP,D,4/6/2023,13057.330,12925.560,13056.110,12925.560,0
SDXP,D,4/11/2023,13189.410,13089.590,13168.150,13137.740,0
SDXP,D,4/12/2023,13280.610,13128.240,13161.160,13166.720,0
SDXP,D,4/13/2023,13359.620,13174.920,13357.910,13174.920,0
SDXP,D,4/14/2023,13546.360,13407.140,13492.730,13407.140,0
SDXP,D,4/17/2023,13688.480,13552.210,13571.420,13552.210,0
SDXP,D,4/18/2023,13712.790,13599.700,13662.630,13599.700,0
SDXP,D,4/19/2023,13624.020,13542.740,13586.980,13624.020,0
SDXP,D,4/20/2023,13546.820,13477.070,13510.000,13519.290,0
SDXP,D,4/21/2023,13523.750,13403.660,13518.340,13491.350,0
SDXP,D,4/24/2023,13731.900,13510.310,13636.570,13510.310,0
SDXP,D,4/25/2023,13627.860,13508.870,13607.840,13596.750,0
SDXP,D,4/26/2023,13621.430,13445.980,13608.910,13552.850,0
SDXP,D,4/27/2023,13695.800,13576.100,13676.240,13604.770,0
SDXP,D,4/28/2023,13828.170,13645.190,13807.750,13735.040,0
SDXP,D,5/2/2023,13880.680,13673.770,13673.770,13830.380,0
SDXP,D,5/3/2023,13730.460,13623.360,13669.240,13714.190,0
SDXP,D,5/4/2023,13693.200,13576.010,13668.360,13642.550,0
SDXP,D,5/5/2023,13806.330,13666.880,13806.330,13729.650,0
SDXP,D,5/8/2023,13828.970,13758.160,13825.870,13814.650,0
SDXP,D,5/9/2023,13804.240,13655.060,13696.660,13804.240,0
SDXP,D,5/10/2023,13738.160,13649.340,13732.820,13706.340,0
SDXP,D,5/11/2023,13756.080,13554.450,13570.800,13749.050,0
SDXP,D,5/12/2023,13607.980,13517.470,13592.230,13607.620,0
SDXP,D,5/15/2023,13641.600,13531.390,13603.530,13638.270,0
SDXP,D,5/16/2023,13612.910,13470.580,13514.090,13580.690,0
SDXP,D,5/17/2023,13501.880,13450.510,13489.100,13479.810,0
SDXP,D,5/18/2023,13620.650,13538.250,13594.150,13576.170,0
SDXP,D,5/19/2023,13693.750,13622.540,13653.860,13636.490,0
SDXP,D,5/22/2023,13628.070,13551.920,13620.630,13603.830,0
SDXP,D,5/23/2023,13661.140,13575.600,13596.430,13585.570,0
SDXP,D,5/24/2023,13498.900,13272.670,13281.120,13498.900,0
SDXP,D,5/25/2023,13309.250,13183.110,13210.970,13309.250,0
SDXP,D,5/26/2023,13358.290,13183.950,13345.540,13222.750,0
SDXP,D,5/29/2023,13426.020,13307.950,13327.850,13406.790,0
SDXP,D,5/30/2023,13399.840,13267.770,13270.600,13341.050,0
SDXP,D,5/31/2023,13224.720,13098.710,13113.720,13178.370,0
SDXP,D,6/1/2023,13204.560,13095.390,13188.330,13178.630,0
SDXP,D,6/2/2023,13488.600,13263.970,13483.160,13263.970,0
SDXP,D,6/5/2023,13549.740,13397.940,13444.640,13521.250,0
SDXP,D,6/6/2023,13449.780,13334.830,13440.920,13402.770,0
SDXP,D,6/7/2023,13484.860,13409.990,13409.990,13451.360,0
SDXP,D,6/8/2023,13436.500,13363.250,13430.280,13388.410,0
SDXP,D,6/9/2023,13454.890,13375.670,13430.790,13411.450,0
SDXP,D,6/12/2023,13520.580,13440.710,13520.580,13451.560,0
SDXP,D,6/13/2023,13664.910,13563.100,13657.410,13587.880,0
SDXP,D,6/14/2023,13737.150,13642.990,13723.130,13676.260,0
SDXP,D,6/15/2023,13711.680,13538.510,13649.200,13709.070,0
SDXP,D,6/16/2023,13739.900,13652.310,13707.130,13659.360,0
SDXP,D,6/19/2023,13667.480,13578.420,13582.780,13667.480,0
SDXP,D,6/20/2023,13517.280,13404.060,13404.060,13517.280,0
SDXP,D,6/21/2023,13401.130,13323.760,13331.500,13377.020,0
SDXP,D,6/22/2023,13312.860,13201.060,13312.860,13243.460,0
SDXP,D,6/23/2023,13266.200,13173.770,13185.640,13258.300,0
SDXP,D,6/26/2023,13241.780,13106.110,13152.170,13218.490,0
SDXP,D,6/27/2023,13200.780,13093.270,13160.240,13180.000,0
SDXP,D,6/28/2023,13302.720,13201.980,13294.420,13201.980,0
SDXP,D,6/29/2023,13337.700,13251.810,13272.850,13299.640,0
SDXP,D,6/30/2023,13419.430,13292.700,13401.240,13292.700,0
SDXP,D,7/3/2023,13490.630,13358.460,13410.010,13462.340,0
SDXP,D,7/4/2023,13507.090,13431.780,13487.090,13432.300,0
SDXP,D,7/5/2023,13411.490,13344.090,13358.100,13389.250,0
SDXP,D,7/6/2023,13297.050,13087.770,13087.770,13296.910,0
SDXP,D,7/7/2023,13231.880,13031.810,13225.600,13092.500,0
SDXP,D,7/10/2023,13233.490,13138.030,13216.920,13183.060,0
SDXP,D,7/11/2023,13308.850,13238.680,13256.570,13251.470,0
SDXP,D,7/12/2023,13552.580,13286.250,13549.250,13292.010,0
SDXP,D,7/13/2023,13677.970,13556.640,13629.830,13556.640,0
SDXP,D,7/14/2023,13688.270,13610.810,13610.810,13613.750,0
SDXP,D,7/17/2023,13564.270,13482.060,13499.590,13545.100,0
SDXP,D,7/18/2023,13641.700,13502.870,13631.170,13521.800,0
SDXP,D,7/19/2023,13791.400,13675.440,13781.410,13675.440,0
SDXP,D,7/20/2023,13771.640,13661.100,13686.610,13747.970,0
SDXP,D,7/21/2023,13687.940,13602.820,13682.850,13629.350,0
SDXP,D,7/24/2023,13733.670,13645.990,13695.950,13645.990,0
SDXP,D,7/25/2023,13718.240,13643.990,13718.150,13718.240,0
SDXP,D,7/26/2023,13722.010,13584.820,13669.010,13707.520,0
SDXP,D,7/27/2023,13815.790,13679.960,13737.450,13688.620,0
SDXP,D,7/28/2023,13716.690,13634.720,13700.250,13708.640,0
SDXP,D,7/31/2023,13773.230,13670.000,13745.120,13690.880,0
SDXP,D,8/1/2023,13725.290,13624.010,13624.010,13725.290,0
SDXP,D,8/2/2023,13636.430,13399.010,13568.350,13515.930,0
SDXP,D,8/3/2023,13600.000,13468.950,13571.390,13507.830,0
SDXP,D,8/4/2023,13631.830,13515.910,13626.740,13570.780,0
SDXP,D,8/7/2023,13647.480,13461.830,13481.390,13580.290,0
SDXP,D,8/8/2023,13483.550,13334.530,13345.850,13437.660,0
SDXP,D,8/9/2023,13473.430,13357.270,13364.980,13417.750,0
SDXP,D,8/10/2023,13493.170,13393.330,13414.120,13396.040,0
SDXP,D,8/11/2023,13401.780,13237.820,13237.820,13383.220,0
SDXP,D,8/14/2023,13272.960,13179.320,13237.220,13203.930,0
SDXP,D,8/15/2023,13267.250,13101.230,13124.810,13267.250,0
SDXP,D,8/16/2023,13171.940,13060.170,13156.640,13076.030,0
SDXP,D,8/17/2023,13108.960,13002.000,13010.880,13108.960,0
SDXP,D,8/18/2023,13036.930,12889.430,12975.540,12964.170,0
SDXP,D,8/21/2023,13045.270,12928.940,12928.940,12982.900,0
SDXP,D,8/22/2023,13084.920,12984.660,13049.640,12984.660,0
SDXP,D,8/23/2023,13109.390,13043.740,13101.980,13081.490,0
SDXP,D,8/24/2023,13261.660,12999.820,12999.820,13195.930,0
SDXP,D,8/25/2023,13077.590,12978.830,12999.780,12978.830,0
SDXP,D,8/28/2023,13141.610,13069.940,13130.360,13069.940,0
SDXP,D,8/29/2023,13270.580,13167.840,13258.520,13186.980,0
SDXP,D,8/30/2023,13318.780,13227.660,13278.440,13260.150,0
SDXP,D,8/31/2023,13453.880,13287.870,13398.800,13287.870,0
SDXP,D,9/1/2023,13395.190,13306.020,13324.210,13395.190,0
SDXP,D,9/4/2023,13410.400,13319.620,13322.840,13347.400,0
SDXP,D,9/5/2023,13316.990,13231.400,13231.820,13271.550,0
SDXP,D,9/6/2023,13258.500,13181.960,13211.050,13207.310,0
SDXP,D,9/7/2023,13180.630,13044.310,13083.630,13159.660,0
SDXP,D,9/8/2023,13115.330,12989.540,13080.120,13090.520,0
SDXP,D,9/11/2023,13169.890,13097.710,13153.380,13097.710,0
SDXP,D,9/12/2023,13142.450,13017.630,13034.570,13125.020,0
SDXP,D,9/13/2023,13087.290,12994.530,13048.430,12999.400,0
SDXP,D,9/14/2023,13220.760,13033.860,13209.620,13067.260,0
SDXP,D,9/15/2023,13320.390,13104.250,13106.790,13274.150,0
SDXP,D,9/18/2023,13122.120,12966.590,12968.340,13111.530,0
SDXP,D,9/19/2023,13056.170,12916.410,12998.630,12931.130,0
SDXP,D,9/20/2023,13192.420,13018.330,13178.830,13018.330,0
SDXP,D,9/21/2023,13114.160,12956.580,12956.580,13114.160,0
SDXP,D,9/22/2023,12976.300,12894.590,12953.280,12910.630,0
SDXP,D,9/25/2023,12956.110,12720.830,12787.010,12913.940,0
SDXP,D,9/26/2023,12767.700,12569.220,12569.220,12767.700,0
SDXP,D,9/27/2023,12622.260,12535.360,12541.620,12542.130,0
SDXP,D,9/28/2023,12621.930,12511.540,12621.930,12544.910,0
SDXP,D,9/29/2023,12982.250,12735.600,12875.770,12738.730,0
SDXP,D,10/2/2023,12994.030,12739.520,12780.830,12918.450,0
SDXP,D,10/3/2023,12721.130,12545.450,12549.380,12707.110,0
SDXP,D,10/4/2023,12584.770,12400.610,12564.250,12465.530,0
SDXP,D,10/5/2023,12693.010,12551.590,12559.000,12591.640,0
SDXP,D,10/6/2023,12687.420,12521.830,12678.500,12579.330,0
SDXP,D,10/9/2023,12663.440,12548.730,12588.770,12620.870,0
SDXP,D,10/10/2023,12832.680,12674.660,12822.390,12674.660,0
SDXP,D,10/11/2023,12889.880,12805.980,12844.000,12809.780,0
SDXP,D,10/12/2023,12979.950,12782.930,12786.340,12908.520,0
SDXP,D,10/13/2023,12780.650,12592.630,12599.070,12771.610,0
SDXP,D,10/16/2023,12701.630,12558.360,12666.190,12622.340,0
SDXP,D,10/17/2023,12760.630,12609.450,12728.700,12655.490,0
SDXP,D,10/18/2023,12739.180,12626.060,12635.190,12739.180,0
SDXP,D,10/19/2023,12587.120,12388.060,12391.920,12553.010,0
SDXP,D,10/20/2023,12367.580,12253.140,12273.840,12288.920,0
SDXP,D,10/23/2023,12306.540,12061.320,12213.880,12277.270,0
SDXP,D,10/24/2023,12389.520,12247.030,12331.690,12247.030,0
SDXP,D,10/25/2023,12363.310,12062.410,12084.520,12363.310,0
SDXP,D,10/26/2023,12197.640,11973.730,12130.280,11989.060,0
SDXP,D,10/27/2023,12218.510,12112.930,12131.510,12170.710,0
SDXP,D,10/30/2023,12208.980,12066.430,12075.680,12154.400,0
SDXP,D,10/31/2023,12290.810,12126.430,12277.170,12126.430,0
SDXP,D,11/1/2023,12350.860,12204.260,12319.310,12345.050,0
SDXP,D,11/2/2023,12753.850,12422.470,12666.390,12422.470,0
SDXP,D,11/3/2023,12999.560,12748.470,12949.710,12748.470,0
SDXP,D,11/6/2023,13014.100,12760.740,12773.670,12994.080,0
SDXP,D,11/7/2023,12766.100,12673.680,12731.380,12732.240,0
SDXP,D,11/8/2023,12807.570,12665.180,12728.500,12684.320,0
SDXP,D,11/9/2023,12984.450,12764.760,12948.410,12764.760,0
SDXP,D,11/10/2023,12854.590,12695.540,12767.800,12854.590,0
SDXP,D,11/13/2023,12861.050,12784.840,12824.200,12824.030,0
SDXP,D,11/14/2023,13253.540,12827.940,13253.540,12848.040,0
SDXP,D,11/15/2023,13402.430,13235.680,13268.430,13264.220,0
SDXP,D,11/16/2023,13273.840,13049.430,13051.330,13271.540,0
SDXP,D,11/17/2023,13272.690,13095.140,13209.910,13097.770,0
SDXP,D,11/20/2023,13267.310,13188.760,13251.560,13251.330,0
SDXP,D,11/21/2023,13257.160,12950.720,12950.720,13243.700,0
SDXP,D,11/22/2023,13041.220,12953.490,13016.260,12953.490,0
SDXP,D,11/23/2023,13030.680,12962.400,13019.540,13014.320,0
SDXP,D,11/24/2023,13065.070,12988.360,13054.040,13036.620,0
SDXP,D,11/27/2023,13088.060,13005.640,13028.810,13044.820,0
SDXP,D,11/28/2023,13032.800,12902.710,13032.800,13007.280,0
SDXP,D,11/29/2023,13252.640,13038.340,13229.260,13038.340,0
SDXP,D,11/30/2023,13240.520,13061.710,13084.740,13220.970,0
SDXP,D,12/1/2023,13189.870,13042.120,13189.870,13128.700,0
SDXP,D,12/4/2023,13296.690,13050.520,13071.430,13220.640,0
SDXP,D,12/5/2023,13233.520,13052.750,13210.850,13062.410,0
SDXP,D,12/6/2023,13281.110,13161.110,13254.580,13225.100,0
SDXP,D,12/7/2023,13182.450,13048.340,13106.360,13182.450,0
SDXP,D,12/8/2023,13198.690,13094.040,13167.410,13094.040,0
SDXP,D,12/11/2023,13255.870,13138.000,13249.790,13175.460,0
SDXP,D,12/12/2023,13259.350,13103.630,13145.340,13259.350,0
SDXP,D,12/13/2023,13194.990,13074.390,13074.390,13140.790,0
SDXP,D,12/14/2023,13578.950,13300.770,13534.530,13300.770,0
SDXP,D,12/15/2023,13728.410,13568.360,13617.480,13599.050,0
SDXP,D,12/18/2023,13583.420,13513.750,13576.470,13541.310,0
SDXP,D,12/19/2023,13742.400,13563.950,13732.090,13563.950,0
SDXP,D,12/20/2023,13855.300,13728.530,13855.300,13769.330,0
SDXP,D,12/21/2023,13617.480,13617.480,13617.480,13617.480,0
SDXP,D,12/22/2023,13805.830,13708.080,13799.640,13755.930,0
SDXP,D,12/27/2023,13934.580,13842.250,13934.580,13842.380,0
SDXP,D,12/28/2023,13983.520,13885.010,13927.880,13972.000,0
SDXP,D,12/29/2023,13972.270,13915.040,13960.360,13931.140,0
SDXP,D,1/2/2024,14067.870,13781.910,13821.190,14025.200,0
SDXP,D,1/3/2024,13814.470,13431.420,13440.680,13814.470,0
SDXP,D,1/4/2024,13573.380,13432.310,13573.380,13435.470,0
SDXP,D,1/5/2024,13568.670,13380.570,13534.060,13529.130,0
SDXP,D,1/8/2024,13697.120,13411.000,13697.120,13540.340,0
SDXP,D,1/9/2024,13740.380,13638.740,13678.940,13737.890,0
SDXP,D,1/10/2024,13685.700,13583.060,13596.330,13682.160,0
SDXP,D,1/11/2024,13654.290,13395.480,13395.480,13612.300,0
SDXP,D,1/12/2024,13623.410,13471.060,13558.570,13471.060,0
SDXP,D,1/15/2024,13592.080,13466.380,13484.490,13567.160,0
SDXP,D,1/16/2024,13472.560,13366.110,13446.160,13435.600,0
SDXP,D,1/17/2024,13354.150,13230.250,13345.530,13285.080,0
SDXP,D,1/18/2024,13445.580,13330.890,13405.080,13377.310,0
SDXP,D,1/19/2024,13476.380,13305.520,13345.590,13447.880,0
SDXP,D,1/22/2024,13544.140,13384.630,13518.340,13384.630,0
SDXP,D,1/23/2024,13653.320,13520.210,13590.260,13566.900,0
SDXP,D,1/24/2024,13781.340,13680.420,13750.740,13705.360,0
SDXP,D,1/25/2024,13740.260,13621.920,13711.510,13734.130,0
SDXP,D,1/26/2024,13792.200,13638.960,13782.560,13704.400,0
SDXP,D,1/29/2024,13778.210,13649.890,13761.100,13759.720,0
SDXP,D,1/30/2024,13822.580,13755.290,13797.350,13799.920,0
SDXP,D,1/31/2024,13881.180,13780.590,13836.060,13790.450,0
SDXP,D,2/1/2024,13863.190,13750.650,13754.100,13805.090,0
SDXP,D,2/2/2024,13909.860,13703.090,13707.690,13831.350,0
SDXP,D,2/5/2024,13822.050,13636.330,13796.320,13728.430,0
SDXP,D,2/6/2024,13966.370,13799.110,13948.470,13801.390,0
SDXP,D,2/7/2024,13990.460,13697.830,13697.830,13985.460,0
SDXP,D,2/8/2024,13848.460,13741.130,13825.470,13741.130,0
SDXP,D,2/9/2024,13852.920,13701.780,13701.980,13852.920,0
SDXP,D,2/12/2024,13884.110,13729.560,13884.110,13733.860,0
SDXP,D,2/13/2024,13863.350,13631.830,13707.950,13863.210,0
SDXP,D,2/14/2024,13859.160,13669.760,13836.160,13669.760,0
SDXP,D,2/15/2024,13931.030,13809.140,13827.660,13917.340,0
SDXP,D,2/16/2024,13969.590,13849.430,13882.840,13868.710,0
SDXP,D,2/19/2024,13852.750,13766.550,13813.370,13852.750,0
SDXP,D,2/20/2024,13778.020,13697.150,13720.170,13760.840,0
SDXP,D,2/21/2024,13758.210,13689.680,13725.510,13714.190,0
SDXP,D,2/22/2024,13892.180,13782.600,13824.760,13808.470,0
SDXP,D,2/23/2024,13843.970,13722.120,13765.660,13837.450,0
SDXP,D,2/26/2024,13760.700,13702.490,13740.610,13752.120,0
SDXP,D,2/27/2024,13892.820,13730.780,13884.120,13757.140,0
SDXP,D,2/28/2024,13901.900,13713.380,13768.710,13901.900,0
SDXP,D,2/29/2024,13841.210,13759.830,13772.390,13768.450,0
SDXP,D,3/1/2024,13865.270,13754.940,13857.040,13832.590,0
SDXP,D,3/4/2024,13919.260,13754.980,13785.130,13877.860,0
SDXP,D,3/5/2024,13773.640,13692.990,13713.390,13726.410,0
SDXP,D,3/6/2024,13880.440,13711.610,13866.810,13711.610,0
SDXP,D,3/7/2024,13985.220,13769.550,13957.680,13842.760,0
SDXP,D,3/8/2024,13954.250,13873.110,13873.110,13954.250,0
SDXP,D,3/11/2024,13827.660,13757.330,13824.970,13809.720,0
SDXP,D,3/12/2024,14017.980,13856.430,13999.950,13856.660,0
SDXP,D,3/13/2024,14053.920,13999.760,14002.950,14032.700,0
SDXP,D,3/14/2024,14045.200,13914.070,13914.070,13998.900,0
SDXP,D,3/15/2024,13975.300,13906.540,13906.540,13918.410,0
SDXP,D,3/18/2024,13988.310,13878.290,13881.210,13960.900,0
SDXP,D,3/19/2024,13905.820,13804.800,13856.770,13851.790,0
SDXP,D,3/20/2024,13892.530,13770.430,13858.590,13824.060,0
SDXP,D,3/21/2024,14002.790,13911.590,13987.480,13932.890,0
SDXP,D,3/22/2024,14054.410,13959.500,13984.980,13968.670,0
SDXP,D,3/25/2024,14104.690,13986.630,14092.590,13986.850,0
SDXP,D,3/26/2024,14251.620,14129.760,14250.020,14129.760,0
SDXP,D,3/27/2024,14411.220,14243.230,14410.130,14243.230,0
SDXP,D,3/28/2024,14441.670,14243.990,14294.620,14431.940,0
SDXP,D,4/2/2024,14416.090,14154.950,14154.960,14307.030,0
SDXP,D,4/3/2024,14284.660,14061.690,14284.660,14168.620,0
SDXP,D,4/4/2024,14436.900,14284.300,14431.800,14284.300,0
SDXP,D,4/5/2024,14332.000,14216.860,14305.690,14331.730,0
SDXP,D,4/8/2024,14507.830,14305.000,14499.230,14327.960,0
SDXP,D,4/9/2024,14551.540,14434.470,14459.580,14475.280,0
SDXP,D,4/10/2024,14633.850,14433.400,14517.990,14496.190,0
SDXP,D,4/11/2024,14575.800,14436.130,14501.480,14516.340,0
SDXP,D,4/12/2024,14638.480,14338.510,14348.470,14567.890,0
SDXP,D,4/15/2024,14404.830,14239.970,14258.080,14314.660,0
SDXP,D,4/16/2024,14149.690,13971.540,14009.290,14146.420,0
SDXP,D,4/17/2024,14093.010,13960.230,13998.350,13960.230,0
SDXP,D,4/18/2024,14042.600,13908.240,14032.370,14015.550,0
SDXP,D,4/19/2024,13963.510,13856.660,13932.740,13963.510,0
SDXP,D,4/22/2024,14103.980,13981.870,14053.250,13981.870,0
SDXP,D,4/23/2024,14261.010,14119.400,14259.710,14126.380,0
SDXP,D,4/24/2024,14311.640,14204.570,14207.630,14287.970,0
SDXP,D,4/25/2024,14188.530,13984.950,13995.770,14188.530,0
SDXP,D,4/26/2024,14304.030,14063.420,14256.340,14063.420,0
SDXP,D,4/29/2024,14464.080,14287.680,14464.080,14305.010,0
SDXP,D,4/30/2024,14487.240,14297.430,14297.430,14474.370,0
SDXP,D,5/2/2024,14377.220,14297.550,14368.120,14311.590,0
SDXP,D,5/3/2024,14530.940,14368.860,14431.240,14393.740,0
SDXP,D,5/6/2024,14537.120,14435.560,14522.580,14450.750,0
SDXP,D,5/7/2024,14773.300,14591.070,14772.720,14596.300,0
SDXP,D,5/8/2024,14785.290,14647.680,14744.340,14759.170,0
SDXP,D,5/9/2024,14808.290,14745.010,14781.830,14745.010,0
SDXP,D,5/10/2024,14900.900,14805.740,14837.440,14805.740,0
SDXP,D,5/13/2024,14900.190,14826.210,14895.830,14865.780,0
SDXP,D,5/14/2024,15093.100,14879.620,15084.720,14894.540,0
SDXP,D,5/15/2024,15204.500,15053.060,15132.590,15121.460,0
SDXP,D,5/16/2024,15227.870,15150.800,15167.300,15150.800,0
SDXP,D,5/17/2024,15174.980,15070.090,15162.820,15133.360,0
SDXP,D,5/20/2024,15232.950,15170.980,15197.370,15170.980,0
SDXP,D,5/21/2024,15196.830,15082.090,15134.410,15190.540,0
SDXP,D,5/22/2024,15150.750,15089.150,15131.790,15111.550,0
SDXP,D,5/23/2024,15205.990,15086.750,15102.290,15146.100,0
SDXP,D,5/24/2024,15185.690,14993.360,15168.440,15000.500,0
SDXP,D,5/27/2024,15238.480,15168.900,15237.550,15181.980,0
SDXP,D,5/28/2024,15337.240,15149.500,15149.500,15273.670,0
SDXP,D,5/29/2024,15161.640,14885.920,14885.920,15128.460,0
SDXP,D,5/30/2024,15088.630,14839.000,15088.630,14839.000,0
SDXP,D,5/31/2024,15127.950,14997.510,15123.120,15080.310,0
SDXP,D,6/3/2024,15259.540,15138.470,15189.540,15190.710,0
SDXP,D,6/4/2024,15204.370,15077.100,15153.500,15182.770,0
SDXP,D,6/5/2024,15246.400,15171.190,15243.140,15171.190,0
SDXP,D,6/6/2024,15333.130,15151.470,15155.880,15274.190,0
SDXP,D,6/7/2024,15168.830,14994.070,15038.610,15168.830,0
SDXP,D,6/10/2024,15029.250,14935.740,15029.250,14987.670,0
SDXP,D,6/11/2024,15068.620,14839.120,14839.120,15054.360,0
SDXP,D,6/12/2024,15055.370,14830.840,15049.170,14869.290,0
SDXP,D,6/13/2024,15031.770,14623.290,14623.290,15031.770,0
SDXP,D,6/14/2024,14634.070,14306.690,14367.060,14623.000,0
SDXP,D,6/17/2024,14525.860,14346.270,14472.360,14406.890,0
SDXP,D,6/18/2024,14585.950,14499.620,14538.770,14521.340,0
SDXP,D,6/19/2024,14557.310,14399.340,14399.340,14555.480,0
SDXP,D,6/20/2024,14618.800,14428.510,14599.560,14428.510,0
SDXP,D,6/21/2024,14612.820,14438.320,14473.710,14590.120,0
SDXP,D,6/24/2024,14587.400,14459.010,14550.310,14505.140,0
SDXP,D,6/25/2024,14512.740,14351.490,14414.060,14512.740,0
SDXP,D,6/26/2024,14525.330,14274.650,14297.390,14453.360,0
SDXP,D,6/27/2024,14404.250,14290.090,14351.420,14294.120,0
SDXP,D,6/28/2024,14419.120,14305.630,14317.550,14377.020,0
SDXP,D,7/1/2024,14542.320,14409.240,14421.450,14409.240,0
SDXP,D,7/2/2024,14429.520,14300.020,14353.680,14415.000,0
SDXP,D,7/3/2024,14500.060,14388.360,14484.830,14396.510,0
SDXP,D,7/4/2024,14574.350,14520.740,14574.350,14534.950,0
SDXP,D,7/5/2024,14688.470,14564.540,14632.770,14608.260,0
SDXP,D,7/8/2024,14729.150,14598.980,14622.790,14629.520,0
SDXP,D,7/9/2024,14616.680,14323.640,14323.640,14606.650,0
SDXP,D,7/10/2024,14443.950,14352.430,14437.870,14369.950,0
SDXP,D,7/11/2024,14676.910,14470.100,14667.820,14478.540,0
SDXP,D,7/12/2024,14714.050,14594.590,14684.960,14686.620,0
SDXP,D,7/15/2024,14685.720,14535.250,14570.660,14673.610,0
SDXP,D,7/16/2024,14634.210,14502.390,14624.380,14533.860,0
SDXP,D,7/17/2024,14627.870,14497.130,14506.730,14587.590,0
SDXP,D,7/18/2024,14607.840,14462.140,14505.000,14526.960,0
SDXP,D,7/19/2024,14500.110,14357.570,14357.570,14491.940,0
SDXP,D,7/22/2024,14577.270,14395.710,14510.580,14397.590,0
SDXP,D,7/23/2024,14549.950,14245.870,14290.700,14544.810,0
SDXP,D,7/24/2024,14319.380,14162.160,14163.360,14253.730,0
SDXP,D,7/25/2024,14057.690,13839.090,14032.260,14057.690,0
SDXP,D,7/26/2024,14171.920,14003.310,14134.040,14040.140,0
SDXP,D,7/29/2024,14214.960,14107.160,14122.110,14182.590,0
SDXP,D,7/30/2024,14281.380,14130.130,14247.140,14130.130,0
SDXP,D,7/31/2024,14392.650,14282.590,14286.470,14288.540,0
SDXP,D,8/1/2024,14335.480,14045.660,14055.480,14292.420,0
SDXP,D,8/2/2024,13897.670,13673.690,13707.320,13897.670,0
SDXP,D,8/5/2024,13580.130,12940.720,13348.210,13580.130,0
SDXP,D,8/6/2024,13526.330,13267.040,13415.630,13383.450,0
SDXP,D,8/7/2024,13655.740,13470.360,13615.090,13470.360,0
SDXP,D,8/8/2024,13586.740,13397.180,13550.980,13577.760,0
SDXP,D,8/9/2024,13750.940,13549.190,13624.650,13549.230,0
SDXP,D,8/12/2024,13719.370,13619.470,13627.880,13647.210,0
SDXP,D,8/13/2024,13657.510,13509.970,13647.640,13648.740,0
SDXP,D,8/14/2024,13723.050,13589.860,13616.750,13694.450,0
SDXP,D,8/15/2024,13855.570,13644.680,13845.770,13669.960,0
SDXP,D,8/16/2024,13941.430,13801.740,13869.540,13894.820,0
SDXP,D,8/19/2024,13961.930,13860.780,13941.390,13863.910,0
SDXP,D,8/20/2024,13988.940,13796.570,13796.570,13979.020,0
SDXP,D,8/21/2024,13937.720,13777.420,13924.920,13787.590,0
SDXP,D,8/22/2024,13973.710,13855.750,13855.750,13920.420,0
SDXP,D,8/23/2024,13960.380,13840.210,13947.570,13894.980,0
SDXP,D,8/26/2024,13998.490,13891.980,13948.940,13917.910,0
SDXP,D,8/27/2024,13988.560,13902.240,13916.640,13953.000,0
SDXP,D,8/28/2024,13955.070,13884.230,13894.840,13934.380,0
SDXP,D,8/29/2024,14043.970,13876.620,14014.980,13876.770,0
SDXP,D,8/30/2024,14114.240,13999.120,14058.700,14011.240,0
SDXP,D,9/2/2024,14083.650,13887.970,13964.660,14083.650,0
SDXP,D,9/3/2024,13986.490,13660.730,13681.020,13959.930,0
SDXP,D,9/4/2024,13656.180,13505.520,13619.330,13505.690,0
SDXP,D,9/5/2024,13751.170,13590.810,13640.420,13590.810,0
SDXP,D,9/6/2024,13640.820,13341.040,13341.040,13637.770,0
SDXP,D,9/9/2024,13426.610,13351.530,13371.940,13372.980,0
SDXP,D,9/10/2024,13450.190,13283.450,13328.890,13397.500,0
SDXP,D,9/11/2024,13445.390,13227.880,13248.470,13369.670,0
SDXP,D,9/12/2024,13446.630,13273.540,13317.130,13420.440,0
SDXP,D,9/13/2024,13565.610,13347.230,13540.430,13347.230,0
SDXP,D,9/16/2024,13556.810,13454.490,13462.970,13531.450,0
SDXP,D,9/17/2024,13651.250,13509.660,13579.160,13517.270,0
SDXP,D,9/18/2024,13619.720,13548.900,13601.980,13596.130,0
SDXP,D,9/19/2024,13961.940,13803.980,13930.120,13803.980,0
SDXP,D,9/20/2024,13918.190,13671.020,13671.020,13918.190,0
SDXP,D,9/23/2024,13723.090,13597.400,13666.780,13690.690,0
SDXP,D,9/24/2024,13781.630,13681.310,13714.870,13720.460,0
SDXP,D,9/25/2024,13768.660,13681.360,13683.270,13694.690,0
SDXP,D,9/26/2024,14097.280,13858.050,14058.310,13858.050,0
SDXP,D,9/27/2024,14214.010,14071.480,14210.360,14074.070,0
SDXP,D,9/30/2024,14238.230,14075.150,14161.670,14218.330,0
SDXP,D,10/1/2024,14284.340,14087.290,14111.980,14226.950,0
SDXP,D,10/2/2024,14135.420,14030.190,14098.540,14098.900,0
SDXP,D,10/3/2024,14100.860,13939.540,13981.400,14076.980,0
SDXP,D,10/4/2024,14161.070,13976.020,14134.820,13980.040,0
SDXP,D,10/7/2024,14192.890,14029.350,14128.880,14182.540,0
SDXP,D,10/8/2024,14084.050,14000.450,14010.340,14074.770,0
SDXP,D,10/9/2024,14088.690,14002.290,14084.480,14002.290,0
SDXP,D,10/10/2024,14107.110,13946.220,13966.020,14084.330,0
SDXP,D,10/11/2024,14005.320,13953.410,13988.320,13964.810,0
SDXP,D,10/14/2024,14024.140,13912.560,13921.900,13988.950,0
SDXP,D,10/15/2024,13948.490,13763.530,13838.900,13944.460,0
SDXP,D,10/16/2024,13932.430,13756.430,13914.320,13804.070,0
SDXP,D,10/17/2024,14018.140,13932.790,13952.970,13942.040,0
SDXP,D,10/18/2024,14060.920,13940.560,14013.350,13968.890,0
SDXP,D,10/21/2024,14098.530,13882.080,13882.080,14004.410,0
SDXP,D,10/22/2024,13907.120,13780.940,13894.210,13890.860,0
SDXP,D,10/23/2024,13950.310,13789.730,13789.730,13901.290,0
SDXP,D,10/24/2024,13925.620,13794.670,13802.190,13803.860,0
SDXP,D,10/25/2024,13862.510,13764.160,13834.310,13808.560,0
SDXP,D,10/28/2024,13917.150,13814.730,13884.940,13869.690,0
SDXP,D,10/29/2024,13946.510,13772.930,13780.960,13924.400,0
SDXP,D,10/30/2024,13746.560,13498.300,13498.300,13744.790,0
SDXP,D,10/31/2024,13460.510,13301.630,13362.700,13444.920,0
SDXP,D,11/1/2024,13406.520,13302.530,13314.440,13406.520,0
SDXP,D,11/4/2024,13392.770,13285.270,13291.420,13322.950,0
SDXP,D,11/5/2024,13414.460,13286.650,13388.430,13286.650,0
SDXP,D,11/6/2024,13459.820,13140.670,13155.500,13390.930,0
SDXP,D,11/7/2024,13465.740,13157.520,13427.020,13157.520,0
SDXP,D,11/8/2024,13479.740,13344.180,13383.250,13456.820,0
SDXP,D,11/11/2024,13651.650,13434.900,13575.590,13434.900,0
SDXP,D,11/12/2024,13523.910,13248.480,13248.480,13523.910,0
SDXP,D,11/13/2024,13392.360,13189.780,13231.950,13262.190,0
SDXP,D,11/14/2024,13380.550,13181.140,13376.490,13269.280,0
SDXP,D,11/15/2024,13500.600,13328.280,13405.800,13328.280,0
SDXP,D,11/18/2024,13492.810,13365.630,13408.790,13447.240,0
SDXP,D,11/19/2024,13474.520,13118.080,13271.620,13432.940,0
SDXP,D,11/20/2024,13355.620,13202.330,13221.000,13335.140,0
SDXP,D,11/21/2024,13251.350,13128.110,13246.880,13223.540,0
SDXP,D,11/22/2024,13353.490,13220.090,13301.730,13257.000,0
SDXP,D,11/25/2024,13513.160,13350.670,13510.410,13381.200,0
SDXP,D,11/26/2024,13441.200,13330.640,13342.070,13441.200,0
SDXP,D,11/27/2024,13402.400,13334.910,13391.010,13372.530,0
SDXP,D,11/28/2024,13505.960,13428.670,13449.890,13447.820,0
SDXP,D,11/29/2024,13558.060,13454.810,13557.800,13454.810,0
SDXP,D,12/2/2024,13565.760,13472.150,13511.240,13560.800,0
SDXP,D,12/3/2024,13561.680,13488.700,13524.120,13522.340,0
SDXP,D,12/4/2024,13775.620,13551.720,13775.620,13551.720,0
SDXP,D,12/5/2024,13964.820,13786.420,13934.140,13786.420,0
SDXP,D,12/6/2024,14011.990,13922.550,13998.850,13922.550,0
SDXP,D,12/9/2024,14140.090,14044.640,14079.550,14044.640,0
SDXP,D,12/10/2024,14162.050,14038.560,14120.170,14039.680,0
SDXP,D,12/11/2024,14200.950,14100.400,14184.030,14117.200,0
SDXP,D,12/12/2024,14227.710,14153.650,14174.910,14189.190,0
SDXP,D,12/13/2024,14242.020,14069.630,14069.630,14191.920,0
SDXP,D,12/16/2024,14060.190,13872.870,13910.240,14060.190,0
SDXP,D,12/17/2024,13927.350,13808.240,13808.240,13879.570,0
SDXP,D,12/18/2024,13910.260,13829.140,13841.260,13833.240,0
SDXP,D,12/19/2024,13686.190,13587.690,13591.620,13686.190,0
SDXP,D,12/20/2024,13548.720,13343.920,13528.840,13500.400,0
SDXP,D,12/23/2024,13565.880,13463.270,13565.880,13519.800,0
SDXP,D,12/27/2024,13722.060,13574.290,13722.060,13574.290,0
SDXP,D,12/30/2024,13726.910,13653.470,13711.330,13666.160,0
SDXP,D,1/2/2025,13887.090,13751.380,13887.090,13767.160,0
SDXP,D,1/3/2025,13907.370,13811.150,13815.520,13906.920,0
SDXP,D,1/6/2025,14102.640,13885.990,14024.050,13888.290,0
SDXP,D,1/7/2025,14076.460,13980.300,14008.360,14021.530,0
SDXP,D,1/8/2025,14031.950,13855.990,13883.840,14005.370,0
SDXP,D,1/9/2025,13912.580,13827.150,13905.410,13871.490,0
SDXP,D,1/10/2025,13957.420,13788.430,13788.430,13901.710,0
SDXP,D,1/13/2025,13771.650,13605.530,13612.560,13757.180,0
SDXP,D,1/14/2025,13743.010,13599.160,13602.060,13667.220,0
SDXP,D,1/15/2025,13841.650,13644.220,13840.980,13667.470,0
SDXP,D,1/16/2025,13917.240,13755.380,13826.240,13888.150,0
SDXP,D,1/17/2025,14037.610,13854.870,14013.140,13860.410,0
SDXP,D,1/20/2025,14136.570,14023.330,14091.240,14031.980,0
SDXP,D,1/21/2025,14162.090,14050.100,14145.760,14058.700,0
SDXP,D,1/22/2025,14217.130,14096.240,14120.490,14206.980,0
SDXP,D,1/23/2025,14208.310,14088.030,14206.780,14122.590,0
SDXP,D,1/24/2025,14354.640,14246.700,14333.040,14246.700,0
SDXP,D,1/27/2025,14321.220,14146.130,14267.920,14195.020,0
SDXP,D,1/28/2025,14410.670,14274.390,14367.670,14282.300,0
SDXP,D,1/29/2025,14471.330,14323.320,14323.320,14427.870,0
SDXP,D,1/30/2025,14606.940,14385.840,14602.550,14391.410,0
SDXP,D,1/31/2025,14646.910,14598.200,14618.400,14618.920,0
SDXP,D,2/3/2025,14454.410,14272.760,14435.330,14277.080,0
SDXP,D,2/4/2025,14493.140,14331.840,14485.340,14457.110,0
SDXP,D,2/5/2025,14566.290,14419.190,14566.290,14465.420,0
SDXP,D,2/6/2025,14732.470,14602.480,14716.910,14604.880,0
SDXP,D,2/7/2025,14768.040,14611.880,14611.880,14711.300,0
SDXP,D,2/10/2025,14711.960,14640.130,14684.160,14641.000,0
SDXP,D,2/11/2025,14754.550,14680.210,14754.550,14680.210,0
SDXP,D,2/12/2025,14807.310,14708.360,14735.470,14748.080,0
SDXP,D,2/13/2025,14827.040,14709.100,14794.690,14804.790,0
SDXP,D,2/14/2025,14913.600,14763.420,14823.310,14769.950,0
SDXP,D,2/17/2025,14995.090,14823.840,14975.110,14832.200,0
SDXP,D,2/18/2025,15103.690,14972.220,15059.330,14998.690,0
SDXP,D,2/19/2025,15132.040,14892.660,14892.660,15080.090,0
SDXP,D,2/20/2025,15035.400,14825.010,14826.640,14935.400,0
SDXP,D,2/21/2025,14998.850,14865.010,14888.590,14874.750,0
SDXP,D,2/24/2025,15093.760,14935.030,15018.360,14962.080,0
SDXP,D,2/25/2025,15074.390,14930.060,14930.620,14978.740,0
SDXP,D,2/26/2025,15155.130,14987.010,15126.230,14987.010,0
SDXP,D,2/27/2025,15098.900,14936.320,15007.650,15064.130,0
SDXP,D,2/28/2025,14951.330,14807.370,14847.450,14951.330,0
SDXP,D,3/3/2025,15339.060,14914.700,15223.990,14914.700,0
SDXP,D,3/4/2025,15212.010,14740.120,14740.120,15166.220,0
SDXP,D,3/5/2025,15587.270,15072.530,15517.540,15072.530,0
SDXP,D,3/6/2025,15847.540,15525.270,15754.060,15647.650,0
SDXP,D,3/7/2025,15698.180,15527.650,15607.330,15695.280,0
SDXP,D,3/10/2025,15763.790,15259.750,15297.280,15665.680,0
SDXP,D,3/11/2025,15391.220,15092.940,15118.980,15326.400,0
SDXP,D,3/12/2025,15350.380,15185.590,15301.210,15196.340,0
SDXP,D,3/13/2025,15312.750,15158.130,15222.240,15266.390,0
SDXP,D,3/14/2025,15756.520,15236.250,15716.580,15248.210,0
SDXP,D,3/17/2025,16155.630,15765.270,16155.630,15765.270,0
SDXP,D,3/18/2025,16683.030,16336.760,16638.780,16336.830,0
SDXP,D,3/19/2025,16693.160,16454.140,16525.390,16662.350,0
SDXP,D,3/20/2025,16567.000,16009.120,16217.160,16542.990,0
SDXP,D,3/21/2025,16171.180,15967.790,16160.440,16161.080,0
SDXP,D,3/24/2025,16381.590,16076.930,16090.790,16273.520,0
SDXP,D,3/25/2025,16253.210,16029.810,16149.270,16106.190,0
SDXP,D,3/26/2025,16239.220,16074.220,16089.500,16201.080,0
SDXP,D,3/27/2025,16022.320,15798.400,15909.350,16022.320,0
SDXP,D,3/28/2025,15862.120,15588.170,15624.220,15861.670,0
SDXP,D,3/31/2025,15399.790,15200.610,15233.140,15387.950,0
SDXP,D,4/1/2025,15492.110,15297.350,15421.640,15312.050,0
SDXP,D,4/2/2025,15373.490,15176.170,15313.440,15359.740,0
SDXP,D,4/3/2025,15234.100,14912.830,14927.420,14912.830,0
SDXP,D,4/4/2025,14862.190,13982.550,14205.570,14854.060,0
SDXP,D,4/7/2025,14467.280,13183.630,13935.970,13416.750,0
SDXP,D,4/8/2025,14453.380,14113.050,14351.630,14193.800,0
SDXP,D,4/9/2025,14077.320,13716.800,13843.630,14038.560,0
SDXP,D,4/10/2025,14851.830,14304.620,14304.620,14817.850,0
SDXP,D,4/11/2025,14526.000,14213.250,14440.940,14526.000,0
SDXP,D,4/14/2025,14881.460,14644.260,14874.420,14682.160,0
SDXP,D,4/15/2025,15201.940,14931.200,15201.940,14942.940,0
SDXP,D,4/16/2025,15139.670,14929.950,15139.670,15093.180,0
SDXP,D,4/17/2025,15219.490,15008.600,15107.910,15142.900,0
SDXP,D,4/22/2025,15130.400,14985.650,15104.280,15130.400,0
SDXP,D,4/23/2025,15493.450,15220.570,15371.190,15220.570,0
SDXP,D,4/24/2025,15500.980,15224.820,15491.700,15305.590,0
SDXP,D,4/25/2025,15636.050,15539.500,15633.420,15575.380,0
SDXP,D,4/28/2025,15737.530,15582.700,15606.240,15680.080,0
SDXP,D,4/29/2025,15699.460,15603.210,15631.140,15639.820,0
SDXP,D,4/30/2025,15766.340,15562.290,15756.270,15649.450,0
SDXP,D,5/2/2025,16124.860,15892.130,16124.860,15892.130,0
SDXP,D,5/5/2025,16213.710,16140.680,16198.160,16154.050,0
SDXP,D,5/6/2025,16268.150,15865.320,16210.320,16242.210,0
SDXP,D,5/7/2025,16261.810,16067.360,16133.690,16261.810,0
SDXP,D,5/8/2025,16242.010,16093.210,16216.270,16168.070,0
SDXP,D,5/9/2025,16421.040,16268.330,16363.320,16268.480,0
SDXP,D,5/12/2025,16735.920,16496.470,16648.650,16496.470,0
SDXP,D,5/13/2025,16690.580,16595.770,16687.520,16682.850,0
SDXP,D,5/14/2025,16741.450,16594.700,16627.640,16709.110,0
SDXP,D,5/15/2025,16600.800,16489.990,16545.580,16593.040,0
SDXP,D,5/16/2025,16649.070,16483.680,16568.940,16577.020,0
SDXP,D,5/19/2025,16643.790,16500.600,16643.790,16591.120,0
SDXP,D,5/20/2025,16787.950,16581.240,16753.140,16685.480,0
SDXP,D,5/21/2025,16692.490,16552.980,16655.000,16692.490,0
SDXP,D,5/22/2025,16585.030,16369.020,16423.280,16574.100,0
SDXP,D,5/23/2025,16565.400,16073.320,16284.250,16449.910,0
SDXP,D,5/26/2025,16640.490,16463.450,16640.490,16463.450,0
SDXP,D,5/27/2025,16725.670,16574.830,16689.990,16608.930,0
SDXP,D,5/28/2025,16752.730,16663.220,16674.330,16699.770,0
SDXP,D,5/29/2025,16886.070,16699.150,16713.300,16815.070,0
SDXP,D,5/30/2025,16824.960,16655.860,16657.580,16714.760,0
SDXP,D,6/2/2025,16679.740,16518.330,16648.770,16573.950,0
SDXP,D,6/3/2025,16723.850,16593.710,16697.500,16702.530,0
SDXP,D,6/4/2025,16914.780,16786.370,16897.550,16786.370,0
SDXP,D,6/5/2025,17092.620,16929.270,17030.300,16929.270,0
SDXP,D,6/6/2025,17045.950,16982.310,16989.770,17028.040,0
SDXP,D,6/9/2025,17076.000,16957.220,17030.940,17007.970,0
SDXP,D,6/10/2025,17096.690,16922.080,17071.830,17026.400,0
SDXP,D,6/11/2025,17214.820,17057.570,17141.420,17057.570,0
SDXP,D,6/12/2025,17076.180,16892.800,16907.020,17073.190,0
SDXP,D,6/13/2025,16738.700,16628.080,16737.850,16643.470,0
SDXP,D,6/16/2025,16911.690,16780.390,16904.980,16780.390,0
SDXP,D,6/17/2025,16843.900,16673.560,16741.010,16808.070,0
SDXP,D,6/18/2025,16727.310,16568.380,16685.740,16719.460,0
SDXP,D,6/19/2025,16606.830,16461.520,16461.520,16579.840,0
SDXP,D,6/20/2025,16681.410,16500.920,16524.220,16500.920,0
SDXP,D,6/23/2025,16565.700,16372.870,16523.430,16408.860,0
SDXP,D,6/24/2025,16935.410,16784.480,16913.690,16784.480,0
SDXP,D,6/25/2025,17056.550,16952.970,16964.480,16974.060,0
SDXP,D,6/26/2025,17155.550,17039.130,17147.550,17039.130,0
SDXP,D,6/27/2025,17429.270,17239.230,17429.270,17250.510,0
SDXP,D,6/30/2025,17598.830,17493.220,17563.210,17522.900,0
SDXP,D,7/1/2025,17594.790,17414.150,17430.400,17594.790,0
SDXP,D,7/2/2025,17548.020,17408.070,17534.640,17459.920,0
SDXP,D,7/3/2025,17668.390,17575.270,17599.590,17606.800,0
SDXP,D,7/4/2025,17525.850,17463.360,17480.280,17521.270,0
SDXP,D,7/7/2025,17610.950,17484.600,17610.950,17500.890,0
SDXP,D,7/8/2025,17860.960,17602.810,17824.550,17621.530,0
SDXP,D,7/9/2025,18071.490,17801.680,18018.890,17854.610,0
SDXP,D,7/10/2025,18206.720,18024.070,18206.720,18051.350,0
SDXP,D,7/11/2025,18128.180,17986.810,18003.280,18128.180,0
SDXP,D,7/14/2025,17869.730,17754.630,17803.230,17866.420,0
SDXP,D,7/15/2025,18058.430,17869.440,17955.800,17869.440,0
SDXP,D,7/16/2025,18020.110,17869.020,17872.290,17891.200,0
SDXP,D,7/17/2025,18140.910,17965.310,18140.910,17965.310,0
SDXP,D,7/18/2025,18189.470,18027.530,18030.810,18189.470,0
SDXP,D,7/21/2025,18161.540,17931.390,17931.390,18039.100,0
SDXP,D,7/22/2025,17885.010,17637.570,17716.000,17885.010,0
SDXP,D,7/23/2025,17945.770,17813.160,17919.440,17819.290,0
SDXP,D,7/24/2025,17967.780,17828.580,17898.970,17967.780,0
SDXP,D,7/25/2025,17848.930,17770.880,17829.480,17843.370,0
SDXP,D,7/28/2025,18144.490,17829.100,17829.100,17932.460,0
SDXP,D,7/29/2025,17968.730,17767.260,17777.870,17893.400,0
SDXP,D,7/30/2025,17768.910,17687.870,17719.820,17730.420,0
SDXP,D,7/31/2025,17797.530,17539.570,17541.950,17725.070,0
SDXP,D,8/1/2025,17443.450,17010.950,17051.120,17429.940,0
SDXP,D,8/4/2025,17187.560,17044.060,17083.710,17111.070,0
SDXP,D,8/5/2025,17274.810,17120.920,17186.060,17120.920,0
SDXP,D,8/6/2025,17235.850,16996.470,17020.720,17200.390,0
SDXP,D,8/7/2025,17360.540,17040.570,17293.380,17043.200,0
SDXP,D,8/8/2025,17396.790,17253.990,17394.920,17255.520,0
SDXP,D,8/11/2025,17418.470,17178.190,17194.550,17397.980,0
SDXP,D,8/12/2025,17265.580,17074.980,17149.490,17214.230,0
SDXP,D,8/13/2025,17224.550,17055.140,17073.110,17191.900,0
SDXP,D,8/14/2025,17301.800,17065.930,17198.190,17068.980,0
SDXP,D,8/15/2025,17272.080,17021.030,17022.940,17260.080,0
SDXP,D,8/18/2025,17114.090,16983.210,17031.470,17058.850,0
SDXP,D,8/19/2025,17179.930,17040.400,17150.950,17040.400,0
SDXP,D,8/20/2025,17095.500,16982.940,17015.450,17042.910,0
SDXP,D,8/21/2025,17047.170,16965.930,17018.090,17012.520,0
SDXP,D,8/22/2025,17220.430,17000.390,17220.430,17000.390,0
SDXP,D,8/25/2025,17230.920,17155.460,17177.160,17192.560,0
SDXP,D,8/26/2025,17101.780,16923.710,17057.260,17101.780,0
SDXP,D,8/27/2025,17078.480,16931.060,16948.970,17047.150,0
SDXP,D,8/28/2025,17095.630,16950.880,16964.160,17058.810,0
SDXP,D,8/29/2025,17059.990,16843.670,16843.670,16968.760,0
SDXP,D,9/1/2025,16946.390,16824.020,16892.610,16888.850,0
SDXP,D,9/2/2025,16910.080,16439.980,16444.880,16877.480,0
SDXP,D,9/3/2025,16658.680,16465.240,16466.860,16537.820,0
SDXP,D,9/4/2025,16526.110,16437.480,16461.950,16463.830,0
SDXP,D,9/5/2025,16626.120,16474.430,16528.300,16521.700,0
SDXP,D,9/8/2025,16745.380,16591.200,16742.450,16591.200,0
SDXP,D,9/9/2025,16757.590,16573.920,16595.520,16750.850,0
SDXP,D,9/10/2025,16705.750,16517.340,16535.500,16639.830,0
SDXP,D,9/11/2025,16643.700,16510.450,16536.090,16547.720,0
SDXP,D,9/12/2025,16667.140,16476.890,16561.830,16580.240,0
SDXP,D,9/15/2025,16792.240,16615.780,16714.190,16643.590,0
SDXP,D,9/16/2025,16802.630,16630.940,16630.940,16718.420,0
SDXP,D,9/17/2025,16729.880,16606.620,16702.010,16665.170,0
SDXP,D,9/18/2025,17032.230,16787.190,16931.840,16787.190,0
SDXP,D,9/19/2025,17018.300,16878.650,16942.670,16975.050,0
SDXP,D,9/22/2025,16948.870,16781.930,16944.870,16911.860,0
SDXP,D,9/23/2025,17135.580,16989.700,17008.730,16989.700,0
SDXP,D,9/24/2025,17035.500,16902.680,17024.230,16988.460,0
SDXP,D,9/25/2025,17019.930,16786.100,16802.150,17001.920,0
SDXP,D,9/26/2025,16879.830,16722.890,16775.080,16834.510,0
SDXP,D,9/29/2025,16897.680,16788.340,16872.760,16866.980,0
SDXP,D,9/30/2025,16938.120,16774.580,16933.110,16859.480,0
SDXP,D,10/1/2025,17052.350,16859.060,17023.310,16922.250,0
SDXP,D,10/2/2025,17290.700,17096.400,17270.160,17096.400,0
SDXP,D,10/3/2025,17423.090,17237.450,17365.820,17320.440,0
SDXP,D,10/6/2025,17517.450,17282.720,17476.510,17397.620,0
SDXP,D,10/7/2025,17501.070,17352.490,17354.720,17467.370,0
SDXP,D,10/8/2025,17412.760,17337.200,17399.210,17354.320,0
SDXP,D,10/9/2025,17593.120,17429.420,17561.340,17437.150,0
SDXP,D,10/10/2025,17545.280,17124.470,17124.720,17539.150,0
SDXP,D,10/13/2025,17385.250,17166.840,17269.420,17166.840,0
SDXP,D,10/14/2025,17205.550,16923.730,16998.900,17202.250,0
SDXP,D,10/15/2025,17112.430,16874.350,16874.350,17080.300,0
SDXP,D,10/16/2025,17032.360,16863.380,17017.880,16897.930,0
SDXP,D,10/17/2025,16857.820,16639.730,16719.640,16822.830,0
SDXP,D,10/20/2025,17105.510,16797.740,17100.590,16804.550,0
SDXP,D,10/21/2025,17179.670,17082.120,17155.740,17126.740,0
SDXP,D,10/22/2025,17197.820,17043.100,17115.710,17110.620,0
SDXP,D,10/23/2025,17285.860,17133.960,17278.220,17133.960,0
SDXP,D,10/24/2025,17373.680,17238.260,17371.360,17317.220,0
SDXP,D,10/27/2025,17483.450,17304.460,17310.950,17425.430,0
SDXP,D,10/28/2025,17252.070,17016.820,17024.590,17252.070,0
SDXP,D,10/29/2025,17069.820,16867.030,16871.150,17005.690,0
SDXP,D,10/30/2025,16962.600,16855.850,16855.850,16894.370,0
SDXP,D,10/31/2025,16871.920,16721.730,16731.990,16866.040,0
SDXP,D,11/3/2025,16834.850,16535.720,16543.430,16740.410,0
SDXP,D,11/4/2025,16368.580,16227.560,16280.970,16368.580,0
SDXP,D,11/5/2025,16217.370,16039.130,16092.480,16217.370,0
SDXP,D,11/6/2025,16166.510,15932.760,15932.760,16099.040,0
SDXP,D,11/7/2025,16063.840,15759.260,15779.450,15980.560,0
SDXP,D,11/10/2025,16188.010,15961.130,15982.120,15961.130,0
SDXP,D,11/11/2025,16019.030,15897.750,15946.820,15965.290,0
SDXP,D,11/12/2025,16239.330,15993.410,16172.080,15994.320,0
SDXP,D,11/13/2025,16365.620,16184.840,16209.140,16204.500,0
SDXP,D,11/14/2025,16148.750,15876.870,16148.750,16087.820,0
SDXP,D,11/17/2025,16270.720,16040.740,16069.280,16144.940,0
SDXP,D,11/18/2025,15898.690,15744.630,15807.720,15834.010,0
SDXP,D,11/19/2025,16060.250,15794.650,15955.600,15794.650,0
SDXP,D,11/20/2025,16124.410,15921.790,15914.450,16111.180,0
SDXP,D,11/21/2025,15816.200,15592.820,15750.710,15729.110,0
SDXP,D,11/24/2025,16053.960,15848.370,16053.960,15848.370,0
SDXP,D,11/25/2025,16159.140,15978.410,16159.140,16070.930,0
SDXP,D,11/26/2025,16331.480,16166.290,16325.950,16220.150,0
SDXP,D,11/27/2025,16540.290,16312.690,16540.290,16327.750,0
SDXP,D,11/28/2025,16660.970,16513.270,16657.640,16557.360,0
SDXP,D,12/1/2025,16596.510,16342.520,16476.820,16592.330,0
SDXP,D,12/2/2025,16557.930,16388.410,16517.440,16477.640,0
SDXP,D,12/3/2025,16677.380,16495.720,16581.230,16561.610,0
SDXP,D,12/4/2025,16840.320,16672.860,16816.540,16680.890,0
SDXP,D,12/5/2025,17007.150,16836.680,16905.700,16845.090,0
SDXP,D,12/8/2025,17023.640,16853.560,16879.000,16960.310,0
SDXP,D,12/9/2025,16921.840,16791.510,16857.790,16882.620,0
SDXP,D,12/10/2025,16870.590,16775.910,16819.190,16847.130,0
SDXP,D,12/11/2025,16869.450,16765.550,16867.240,16780.070,0
SDXP,D,12/12/2025,17012.920,16853.820,16863.340,16904.090,0
SDXP,D,12/15/2025,16909.440,16759.780,16867.710,16909.440,0
SDXP,D,12/16/2025,16847.110,16701.560,16720.300,16774.510,0
SDXP,D,12/17/2025,16753.090,16584.770,16629.970,16744.490,0
SDXP,D,12/18/2025,16775.150,16562.260,16775.150,16597.580,0
SDXP,D,12/19/2025,16807.150,16663.800,16732.540,16748.520,0
SDXP,D,12/22/2025,16819.790,16679.890,16818.420,16767.320,0
SDXP,D,12/23/2025,16837.740,16721.400,16806.750,16781.590,0
SDXP,D,12/29/2025,17016.550,16803.750,17016.550,16844.250,0
SDXP,D,12/30/2025,17176.100,16975.890,17174.730,16986.000,0
SDXP,D,1/2/2026,17355.680,17174.390,17355.680,17202.300,0
SDXP,D,1/5/2026,17551.470,17305.070,17551.470,17437.810,0
SDXP,D,1/6/2026,17726.830,17529.130,17722.720,17568.640,0
SDXP,D,1/7/2026,18002.300,17760.300,18002.300,17765.860,0
SDXP,D,1/8/2026,18039.540,17844.050,17910.240,18008.530,0
SDXP,D,1/9/2026,18121.710,17952.260,18118.570,17952.260,0
SDXP,D,1/12/2026,18199.990,18091.620,18190.770,18133.460,0
SDXP,D,1/13/2026,18247.410,18065.460,18201.850,18220.620,0
SDXP,D,1/14/2026,18233.360,17969.700,18080.580,18214.680,0
SDXP,D,1/15/2026,18336.930,18110.110,18336.930,18138.050,0
SDXP,D,1/16/2026,18392.270,18258.430,18329.350,18330.160,0
SDXP,D,1/19/2026,18050.460,17906.230,18010.890,18050.450,0
SDXP,D,1/20/2026,17921.840,17569.010,17632.410,17920.800,0
SDXP,D,1/21/2026,17748.570,17436.530,17724.960,17668.880,0
SDXP,D,1/22/2026,18345.850,17947.240,18345.850,17947.240,0
SDXP,D,1/23/2026,18346.440,18203.010,18302.820,18329.770,0
SDXP,D,1/26/2026,18375.310,18171.190,18375.310,18291.870,0
SDXP,D,1/27/2026,18410.630,18229.800,18327.670,18410.630,0
SDXP,D,1/28/2026,18480.200,18276.160,18319.790,18357.620,0
SDXP,D,1/29/2026,18367.870,17987.960,17987.960,18367.870,0
SDXP,D,1/30/2026,18131.590,17940.620,18040.350,18020.230,0
SDXP,D,2/2/2026,18151.750,17841.440,18128.170,17953.770,0
SDXP,D,2/3/2026,18218.060,17957.860,18004.120,18208.650,0
SDXP,D,2/4/2026,18071.560,17832.740,17925.770,18017.330,0
SDXP,D,2/5/2026,17975.500,17723.470,17878.470,17949.870,0
SDXP,D,2/6/2026,17911.190,17637.260,17893.720,17801.030,0
SDXP,D,2/9/2026,18150.080,17972.590,18133.020,17985.280,0
SDXP,D,2/10/2026,18360.950,18128.550,18318.460,18160.390,0
SDXP,D,2/11/2026,18271.950,18031.310,18089.790,18255.940,0
SDXP,D,2/12/2026,18183.470,17669.130,17683.410,18164.870,0
SDXP,D,2/13/2026,17861.000,17615.000,17840.080,17699.090,0
SDXP,D,2/16/2026,17948.710,17787.270,17797.630,17909.410,0
SDXP,D,2/17/2026,17857.900,17627.160,17846.060,17789.470,0
SDXP,D,2/18/2026,18111.600,17850.900,18093.030,17881.310,0
SDXP,D,2/19/2026,18087.660,17926.380,17983.050,18087.660,0
SDXP,D,2/20/2026,18113.310,17938.370,18023.920,17976.230,0
SDXP,D,2/23/2026,18020.920,17788.550,17850.340,17953.050,0
SDXP,D,2/24/2026,18019.810,17860.560,17890.980,17891.720,0
SDXP,D,2/25/2026,17996.450,17841.420,17958.540,17882.500,0
SDXP,D,2/26/2026,18113.380,17915.910,18079.940,17957.640,0
SDXP,D,2/27/2026,18279.830,18077.780,18194.960,18086.120,0
SDXP,D,3/2/2026,17993.270,17622.860,17865.520,17622.860,0
SDXP,D,3/3/2026,17589.850,16983.420,17094.090,17589.850,0
SDXP,D,3/4/2026,17556.010,17105.670,17556.010,17105.670,0
SDXP,D,3/5/2026,17778.580,17299.200,17299.200,17552.490,0
SDXP,D,3/6/2026,17483.530,17112.270,17232.690,17389.270,0
SDXP,D,3/9/2026,16973.810,16671.120,16875.750,16936.310,0
SDXP,D,3/10/2026,17362.800,17209.070,17316.110,17220.750,0
SDXP,D,3/11/2026,17236.450,17021.660,17086.270,17191.600,0
SDXP,D,3/12/2026,17136.320,16914.390,17021.460,17033.560,0
SDXP,D,3/13/2026,17049.580,16731.080,16784.930,16906.140,0
SDXP,D,3/16/2026,16866.080,16637.700,16766.250,16837.220,0
SDXP,D,3/17/2026,16935.250,16590.790,16917.520,16737.040,0
SDXP,D,3/18/2026,17151.150,16841.340,16873.840,16982.410,0
SDXP,D,3/19/2026,16735.540,16300.990,16377.930,16735.540,0
SDXP,D,3/20/2026,16622.710,16197.980,16197.980,16491.360,0
SDXP,D,3/23/2026,16689.010,15733.780,16463.010,15872.380,0
SDXP,D,3/24/2026,16574.110,16305.330,16517.290,16475.850,0
SDXP,D,3/25/2026,16958.910,16659.110,16905.400,16659.110,0
SDXP,D,3/26/2026,16835.910,16500.230,16626.810,16835.910,0
SDXP,D,3/27/2026,16620.110,16272.050,16338.410,16620.110,0
SDXP,D,3/30/2026,16389.790,16126.990,16389.790,16263.200,0
SDXP,D,3/31/2026,16555.620,16358.780,16492.540,16401.950,0
SDXP,D,4/1/2026,16884.980,16647.640,16802.710,16832.310,0
SDXP,D,4/2/2026,16754.620,16416.160,16724.070,16557.140,0
SDXP,D,4/7/2026,16890.570,16512.320,16533.730,16733.450,0
SDXP,D,4/8/2026,17312.760,16895.410,17234.960,16895.410,0
SDXP,D,4/9/2026,17174.270,16965.740,17033.570,17155.800,0
SDXP,D,4/10/2026,17406.510,17062.890,17257.630,17062.890,0
SDXP,D,4/13/2026,17270.110,17070.060,17270.110,17116.720,0
SDXP,D,4/14/2026,17714.920,17362.320,17682.270,17362.320,0
SDXP,D,4/15/2026,17930.260,17703.180,17823.620,17703.180,0
SDXP,D,4/16/2026,18013.440,17837.700,17978.270,17893.840,0
SDXP,D,4/17/2026,18355.100,17993.480,18268.790,17993.480,0
SDXP,D,4/20/2026,18152.770,18035.610,18078.120,18085.420,0
SDXP,D,4/21/2026,18260.400,18068.340,18131.020,18147.020,0
SDXP,D,4/22/2026,18226.240,18003.150,18041.730,18176.110,0
SDXP,D,4/23/2026,18050.030,17822.170,17882.830,18008.220,0
SDXP,D,4/24/2026,17928.310,17678.260,17727.330,17871.740,0
SDXP,D,4/27/2026,17852.240,17635.430,17670.010,17756.340,0
SDXP,D,4/28/2026,17706.240,17531.390,17590.610,17652.880,0
SDXP,D,4/29/2026,17721.890,17616.090,17641.570,17665.320,0
SDXP,D,4/30/2026,17911.060,17483.510,17911.060,17539.550,0
SDXP,D,5/4/2026,18266.570,18004.770,18008.680,18048.830,0
SDXP,D,5/5/2026,18213.470,18031.370,18182.880,18031.370,0
SDXP,D,5/6/2026,18546.020,18213.590,18348.100,18299.040,0
SDXP,D,5/7/2026,18717.190,18441.480,18588.200,18441.480,0
SDXP,D,5/8/2026,18651.000,18488.230,18628.530,18540.630,0
SDXP,D,5/11/2026,18668.800,18515.150,18556.070,18623.020,0
SDXP,D,5/12/2026,18402.630,18071.170,18097.330,18396.130,0
SDXP,D,5/13/2026,18338.940,18065.760,18221.160,18219.480,0
SDXP,D,5/14/2026,18604.360,18299.030,18604.360,18333.040,0
SDXP,D,5/15/2026,18441.720,18271.670,18365.640,18441.720,0
SDXP,D,5/18/2026,18586.570,18232.170,18429.440,18236.190,0
SDXP,D,5/19/2026,18556.630,18188.930,18254.130,18423.260,0
SDXP,D,5/20/2026,18597.480,18219.730,18517.300,18290.600,0
SDXP,D,5/21/2026,18644.240,18466.990,18503.980,18532.150,0
SDXP,D,5/22/2026,18744.560,18585.140,18736.950,18655.980,0
SDXP,D,5/25/2026,18931.180,18832.410,18871.930,18906.770,0
SDXP,D,5/26/2026,18923.830,18805.420,18844.570,18841.630,0
SDXP,D,5/27/2026,18978.930,18820.660,18929.430,18894.580,0
SDXP,D,5/28/2026,19143.160,18900.190,19089.710,18900.190,0
SDXP,D,5/29/2026,19319.060,19146.500,19192.970,19161.810,0
SDXP,D,6/1/2026,19325.960,18918.160,18958.940,19325.960,0
SDXP,D,6/2/2026,19225.830,19016.000,19043.660,19052.100,0
SDXP,D,6/3/2026,18998.260,18750.240,18769.860,18926.160,0
SDXP,D,6/4/2026,18800.760,18655.410,18759.590,18790.430,0
SDXP,D,6/5/2026,18723.730,18433.060,18433.820,18685.370,0