<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SDXP,D,6/18/2019,11159.060,10882.280,11144.530,10978.640,0
SDXP,D,6/19/2019,11171.750,11122.260,11145.250,11139.600,0
SDXP,D,6/20/2019,11331.570,11183.930,11234.590,11183.930,0
SDXP,D,6/21/2019,11247.220,11183.020,11206.150,11220.500,0
SDXP,D,6/24/2019,11240.400,11137.560,11149.040,11215.690,0
SDXP,D,6/25/2019,11156.840,11085.760,11148.960,11121.400,0
SDXP,D,6/26/2019,11184.900,11110.600,11140.490,11130.500,0
SDXP,D,6/27/2019,11248.900,11160.100,11228.660,11175.300,0
SDXP,D,6/28/2019,11374.300,11237.000,11377.700,11237.000,0
SDXP,D,7/1/2019,11578.000,11464.200,11466.940,11517.400,0
SDXP,D,7/2/2019,11500.600,11414.300,11420.710,11500.600,0
SDXP,D,7/3/2019,11518.200,11420.800,11503.260,11426.200,0
SDXP,D,7/4/2019,11562.800,11509.900,11534.630,11521.900,0
SDXP,D,7/5/2019,11549.400,11449.100,11464.690,11549.400,0
SDXP,D,7/8/2019,11513.500,11389.800,11408.270,11465.200,0
SDXP,D,7/9/2019,11376.800,11212.900,11259.910,11376.800,0
SDXP,D,7/10/2019,11275.100,11188.000,11213.300,11252.700,0
SDXP,D,7/11/2019,11242.900,11045.500,11051.940,11241.700,0
SDXP,D,7/12/2019,11108.300,11041.400,11062.920,11056.900,0
SDXP,D,7/15/2019,11155.000,11055.800,11093.660,11087.700,0
SDXP,D,7/16/2019,11117.900,11053.300,11097.570,11096.700,0
SDXP,D,7/17/2019,11094.100,10960.200,10978.890,11092.200,0
SDXP,D,7/18/2019,10937.400,10796.800,10831.220,10937.400,0
SDXP,D,7/19/2019,10928.200,10858.700,10921.810,10858.700,0
SDXP,D,7/22/2019,10993.900,10895.800,10988.990,10923.100,0
SDXP,D,7/23/2019,11089.200,10996.200,11075.250,11025.100,0
SDXP,D,7/24/2019,11207.800,11109.300,11191.750,11109.300,0
SDXP,D,7/25/2019,11299.600,11122.700,11183.650,11231.900,0
SDXP,D,7/26/2019,11308.000,11199.800,11301.670,11199.800,0
SDXP,D,7/29/2019,11344.500,11273.900,11266.360,11306.500,0
SDXP,D,7/30/2019,11270.300,11073.100,11102.820,11267.200,0
SDXP,D,7/31/2019,11161.900,11090.700,11136.800,11100.900,0
SDXP,D,8/1/2019,11191.100,11106.800,11198.210,11136.900,0
SDXP,D,8/2/2019,11052.400,10909.800,10947.070,11047.500,0
SDXP,D,8/5/2019,10901.080,10684.670,10700.190,10901.080,0
SDXP,D,8/6/2019,10814.990,10684.200,10703.970,10692.890,0
SDXP,D,8/7/2019,10829.380,10645.570,10727.150,10733.040,0
SDXP,D,8/8/2019,10892.900,10783.910,10892.900,10806.920,0
SDXP,D,8/9/2019,10907.000,10715.270,10729.420,10906.390,0
SDXP,D,8/12/2019,10839.460,10608.840,10648.360,10789.580,0
SDXP,D,8/13/2019,10701.940,10474.660,10634.500,10639.990,0
SDXP,D,8/14/2019,10680.850,10388.790,10396.800,10664.520,0
SDXP,D,8/15/2019,10425.100,10077.800,10204.250,10408.500,0
SDXP,D,8/16/2019,10365.500,10229.000,10368.680,10229.000,0
SDXP,D,8/19/2019,10555.500,10418.800,10524.560,10418.800,0
SDXP,D,8/20/2019,10558.100,10455.500,10483.010,10544.900,0
SDXP,D,8/21/2019,10668.900,10506.800,10649.260,10506.800,0
SDXP,D,8/22/2019,10734.680,10582.890,10684.230,10639.240,0
SDXP,D,8/23/2019,10787.000,10631.050,10648.180,10715.270,0
SDXP,D,8/26/2019,10602.300,10499.310,10569.030,10597.030,0
SDXP,D,8/27/2019,10660.360,10533.920,10633.150,10581.230,0
SDXP,D,8/28/2019,10651.100,10496.980,10582.150,10651.100,0
SDXP,D,8/29/2019,10708.430,10558.830,10700.570,10578.030,0
SDXP,D,8/30/2019,10828.710,10720.040,10804.360,10720.040,0
SDXP,D,9/2/2019,10837.170,10688.860,10698.010,10819.110,0
SDXP,D,9/3/2019,10730.620,10649.200,10690.480,10692.530,0
SDXP,D,9/4/2019,10842.750,10767.620,10820.910,10767.620,0
SDXP,D,9/5/2019,10986.500,10870.820,10986.500,10870.820,0
SDXP,D,9/6/2019,11040.480,10975.150,11011.190,10999.570,0
SDXP,D,9/9/2019,11115.860,11045.570,11115.860,11050.300,0
SDXP,D,9/10/2019,11119.380,11016.700,11082.160,11110.800,0
SDXP,D,9/11/2019,11219.830,11122.640,11157.940,11122.640,0
SDXP,D,9/12/2019,11218.870,11125.600,11182.960,11191.840,0
SDXP,D,9/13/2019,11316.090,11182.650,11313.980,11184.990,0
SDXP,D,9/16/2019,11281.670,11183.020,11245.180,11281.670,0
SDXP,D,9/17/2019,11256.760,11151.680,11212.700,11242.590,0
SDXP,D,9/18/2019,11286.570,11221.280,11236.180,11232.950,0
SDXP,D,9/19/2019,11352.990,11231.950,11352.990,11243.140,0
SDXP,D,9/20/2019,11368.160,11282.520,11315.810,11365.260,0
SDXP,D,9/23/2019,11284.360,11056.160,11109.070,11284.360,0
SDXP,D,9/24/2019,11135.790,11042.900,11042.900,11119.010,0
SDXP,D,9/25/2019,10989.960,10817.190,10918.850,10988.860,0
SDXP,D,9/26/2019,10973.080,10893.310,10906.590,10927.480,0
SDXP,D,9/27/2019,10968.650,10899.160,10958.330,10924.180,0
SDXP,D,9/30/2019,11034.350,10935.480,11026.820,10974.380,0
SDXP,D,10/1/2019,11117.560,10953.760,10971.790,11049.840,0
SDXP,D,10/2/2019,10956.340,10754.480,10754.480,10956.340,0
SDXP,D,10/4/2019,10860.090,10760.160,10860.090,10784.820,0
SDXP,D,10/7/2019,10923.110,10831.340,10923.110,10881.250,0
SDXP,D,10/8/2019,10959.200,10767.130,10837.500,10956.240,0
SDXP,D,10/9/2019,10909.180,10791.380,10887.650,10828.510,0
SDXP,D,10/10/2019,10946.790,10818.220,10938.410,10895.490,0
SDXP,D,10/11/2019,11138.570,10969.620,11138.570,10969.620,0
SDXP,D,10/14/2019,11150.840,11023.760,11150.840,11134.870,0
SDXP,D,10/15/2019,11365.750,11188.270,11340.390,11188.270,0
SDXP,D,10/16/2019,11367.430,11270.760,11359.820,11317.620,0
SDXP,D,10/17/2019,11501.140,11319.420,11361.580,11343.690,0
SDXP,D,10/18/2019,11359.660,11257.620,11282.490,11354.890,0
SDXP,D,10/21/2019,11423.380,11269.770,11422.100,11303.410,0
SDXP,D,10/22/2019,11476.610,11402.150,11414.860,11429.320,0
SDXP,D,10/23/2019,11389.780,11329.390,11383.030,11383.720,0
SDXP,D,10/24/2019,11440.120,11377.290,11387.360,11405.450,0
SDXP,D,10/25/2019,11417.250,11344.530,11408.750,11395.880,0
SDXP,D,10/28/2019,11551.690,11435.230,11544.530,11436.640,0
SDXP,D,10/29/2019,11565.760,11484.350,11546.530,11561.900,0
SDXP,D,10/30/2019,11595.330,11446.890,11521.790,11540.090,0
SDXP,D,10/31/2019,11532.660,11381.940,11435.480,11532.660,0
SDXP,D,11/1/2019,11552.540,11472.650,11552.540,11487.310,0
SDXP,D,11/4/2019,11721.550,11600.350,11721.550,11600.350,0
SDXP,D,11/5/2019,11821.900,11716.420,11819.580,11736.960,0
SDXP,D,11/6/2019,11868.470,11794.990,11844.130,11834.030,0
SDXP,D,11/7/2019,11973.020,11886.380,11951.970,11887.590,0
SDXP,D,11/8/2019,11981.460,11906.160,11981.460,11931.620,0
SDXP,D,11/11/2019,12059.350,11927.360,12047.820,11978.920,0
SDXP,D,11/12/2019,12078.320,12004.370,12032.870,12069.810,0
SDXP,D,11/13/2019,12024.130,11880.990,11970.740,12024.130,0
SDXP,D,11/14/2019,12002.380,11920.590,11962.900,11968.050,0
SDXP,D,11/15/2019,12043.960,11937.480,12038.940,12006.030,0
SDXP,D,11/18/2019,12105.070,11957.950,12001.390,12066.350,0
SDXP,D,11/19/2019,12096.810,11979.340,12018.300,12015.900,0
SDXP,D,11/20/2019,11983.570,11856.510,11933.020,11983.570,0
SDXP,D,11/21/2019,11923.220,11829.340,11885.990,11901.620,0
SDXP,D,11/22/2019,12003.520,11872.600,11957.340,11877.480,0
SDXP,D,11/25/2019,12064.840,12008.230,12024.790,12008.230,0
SDXP,D,11/26/2019,12096.980,12040.590,12096.980,12066.700,0
SDXP,D,11/27/2019,12184.410,12110.670,12140.800,12119.920,0
SDXP,D,11/28/2019,12175.240,12110.020,12159.340,12153.750,0
SDXP,D,11/29/2019,12203.130,12126.060,12158.510,12137.450,0
SDXP,D,12/2/2019,12273.630,12021.010,12022.020,12205.440,0
SDXP,D,12/3/2019,12111.430,11894.060,11958.580,12062.010,0
SDXP,D,12/4/2019,12152.350,11969.880,12152.350,11972.890,0
SDXP,D,12/5/2019,12248.250,12161.970,12182.170,12194.530,0
SDXP,D,12/6/2019,12275.080,12187.410,12269.660,12201.260,0
SDXP,D,12/9/2019,12298.330,12222.710,12239.030,12289.100,0
SDXP,D,12/10/2019,12232.210,12068.780,12193.690,12229.130,0
SDXP,D,12/11/2019,12271.620,12198.020,12261.170,12198.020,0
SDXP,D,12/12/2019,12382.340,12262.210,12333.610,12279.380,0
SDXP,D,12/13/2019,12543.730,12406.280,12451.690,12467.370,0
SDXP,D,12/16/2019,12596.830,12491.660,12594.930,12491.660,0
SDXP,D,12/17/2019,12588.160,12487.330,12505.990,12581.220,0
SDXP,D,12/18/2019,12482.610,12309.080,12321.780,12480.810,0
SDXP,D,12/19/2019,12379.770,12313.320,12379.770,12322.990,0
SDXP,D,12/20/2019,12442.290,12369.950,12385.690,12396.990,0
SDXP,D,12/23/2019,12446.460,12401.220,12413.080,12401.220,0
SDXP,D,12/27/2019,12539.490,12432.290,12515.010,12432.290,0
SDXP,D,12/30/2019,12536.540,12489.040,12511.890,12504.770,0
SDXP,D,1/2/2020,12665.460,12546.400,12646.340,12546.400,0
SDXP,D,1/3/2020,12612.040,12439.120,12514.040,12612.040,0
SDXP,D,1/6/2020,12465.100,12226.680,12379.440,12464.810,0
SDXP,D,1/7/2020,12547.240,12403.710,12514.660,12403.710,0
SDXP,D,1/8/2020,12516.900,12373.740,12516.900,12478.490,0
SDXP,D,1/9/2020,12658.070,12559.560,12586.340,12559.560,0
SDXP,D,1/10/2020,12636.920,12502.970,12502.970,12602.110,0
SDXP,D,1/13/2020,12562.000,12471.470,12488.950,12524.840,0
SDXP,D,1/14/2020,12495.430,12416.170,12453.170,12494.190,0
SDXP,D,1/15/2020,12469.640,12404.130,12429.750,12458.770,0
SDXP,D,1/16/2020,12616.470,12449.050,12489.530,12449.050,0
SDXP,D,1/17/2020,12600.960,12513.540,12542.220,12513.540,0
SDXP,D,1/20/2020,12646.600,12555.530,12631.140,12555.530,0
SDXP,D,1/21/2020,12594.560,12520.370,12533.640,12594.560,0
SDXP,D,1/22/2020,12582.680,12526.680,12556.090,12562.140,0
SDXP,D,1/23/2020,12561.360,12434.500,12438.680,12559.360,0
SDXP,D,1/24/2020,12641.870,12494.450,12575.220,12494.450,0
SDXP,D,1/27/2020,12433.550,12279.530,12313.190,12433.550,0
SDXP,D,1/28/2020,12416.170,12252.400,12401.960,12338.110,0
SDXP,D,1/29/2020,12531.370,12429.430,12500.370,12440.720,0
SDXP,D,1/30/2020,12462.920,12326.460,12341.210,12462.920,0
SDXP,D,1/31/2020,12412.890,12251.360,12251.360,12373.550,0
SDXP,D,2/3/2020,12363.720,12226.020,12351.910,12265.770,0
SDXP,D,2/4/2020,12567.510,12391.800,12545.460,12392.160,0
SDXP,D,2/5/2020,12729.320,12528.200,12609.350,12552.070,0
SDXP,D,2/6/2020,12716.810,12608.790,12663.900,12661.120,0
SDXP,D,2/7/2020,12668.850,12550.510,12580.940,12653.860,0
SDXP,D,2/10/2020,12646.860,12554.640,12631.810,12582.200,0
SDXP,D,2/11/2020,12872.920,12684.770,12872.920,12684.770,0
SDXP,D,2/12/2020,12999.680,12885.070,12990.250,12885.070,0
SDXP,D,2/13/2020,13058.880,12916.450,13018.230,12964.830,0
SDXP,D,2/14/2020,13067.830,13000.480,13006.060,13039.170,0
SDXP,D,2/17/2020,13088.650,13036.540,13066.710,13037.260,0
SDXP,D,2/18/2020,12992.400,12893.940,12913.590,12979.030,0
SDXP,D,2/19/2020,13039.670,12959.620,13039.670,12959.620,0
SDXP,D,2/20/2020,13045.950,12969.650,12969.650,13044.470,0
SDXP,D,2/21/2020,12953.110,12830.060,12871.130,12946.360,0
SDXP,D,2/24/2020,12616.410,12199.840,12249.660,12616.410,0
SDXP,D,2/25/2020,12325.470,12053.270,12054.120,12273.180,0
SDXP,D,2/26/2020,12053.860,11580.630,12039.300,11901.350,0
SDXP,D,2/27/2020,11917.560,11494.360,11614.770,11917.560,0
SDXP,D,2/28/2020,11374.770,11077.810,11330.820,11194.500,0
SDXP,D,3/2/2020,11587.070,11144.500,11334.810,11510.080,0
SDXP,D,3/3/2020,11774.460,11466.020,11557.320,11466.020,0
SDXP,D,3/4/2020,11706.240,11549.170,11613.010,11595.420,0
SDXP,D,3/5/2020,11778.930,11350.590,11382.420,11676.490,0
SDXP,D,3/6/2020,11257.400,10934.860,11053.100,11257.400,0
SDXP,D,3/9/2020,10597.670,10232.800,10302.420,10342.570,0
SDXP,D,3/10/2020,10750.760,10191.900,10225.970,10424.080,0
SDXP,D,3/11/2020,10431.300,9993.360,10041.660,10358.540,0
SDXP,D,3/12/2020,9564.460,8877.500,8891.280,9530.530,0
SDXP,D,3/13/2020,9469.210,8833.710,8936.530,9119.970,0
SDXP,D,3/16/2020,8606.730,7933.480,8420.520,8606.730,0
SDXP,D,3/17/2020,8705.130,8006.660,8312.020,8659.960,0
SDXP,D,3/18/2020,8240.160,7977.830,7996.000,8215.900,0
SDXP,D,3/19/2020,8117.060,7841.390,8065.220,8049.830,0
SDXP,D,3/20/2020,8588.980,8254.670,8293.470,8366.960,0
SDXP,D,3/23/2020,8285.480,8001.930,8172.020,8110.260,0
SDXP,D,3/24/2020,8919.020,8527.890,8919.020,8527.890,0
SDXP,D,3/25/2020,9409.790,8871.460,9151.370,9210.810,0
SDXP,D,3/26/2020,9325.160,8946.010,9325.160,9079.330,0
SDXP,D,3/27/2020,9262.060,8895.790,8961.240,9262.060,0
SDXP,D,3/30/2020,9044.050,8723.090,9044.050,8984.080,0
SDXP,D,3/31/2020,9299.270,9117.880,9248.010,9180.850,0
SDXP,D,4/1/2020,9130.680,8981.700,9018.170,9130.680,0
SDXP,D,4/2/2020,9067.620,8874.300,9030.960,9029.590,0
SDXP,D,4/3/2020,9051.090,8923.180,8968.770,9023.360,0
SDXP,D,4/6/2020,9419.960,9263.030,9378.610,9285.730,0
SDXP,D,4/7/2020,9871.180,9555.060,9652.830,9720.060,0
SDXP,D,4/8/2020,9802.490,9608.120,9802.490,9640.100,0
SDXP,D,4/9/2020,10106.920,9907.580,10041.930,9907.580,0
SDXP,D,4/14/2020,10300.380,10176.840,10218.060,10200.360,0
SDXP,D,4/15/2020,10240.100,9738.340,9770.460,10240.100,0
SDXP,D,4/16/2020,9977.000,9820.350,9879.740,9893.860,0
SDXP,D,4/17/2020,10212.350,10060.280,10134.000,10075.190,0
SDXP,D,4/20/2020,10252.210,10066.130,10186.710,10212.680,0
SDXP,D,4/21/2020,10110.130,9866.660,9866.660,10110.130,0
SDXP,D,4/22/2020,9996.220,9873.880,9994.060,9936.230,0
SDXP,D,4/23/2020,10126.700,9960.130,10075.780,10036.860,0
SDXP,D,4/24/2020,9992.720,9872.900,9872.900,9972.910,0
SDXP,D,4/27/2020,10094.640,10001.500,10089.970,10028.900,0
SDXP,D,4/28/2020,10229.600,10067.370,10168.540,10117.670,0
SDXP,D,4/29/2020,10569.740,10184.940,10569.740,10199.710,0
SDXP,D,4/30/2020,10661.100,10330.370,10352.940,10601.550,0
SDXP,D,5/4/2020,10160.670,9983.630,10082.710,10160.670,0
SDXP,D,5/5/2020,10439.740,10197.660,10439.740,10197.660,0
SDXP,D,5/6/2020,10561.350,10417.380,10422.340,10468.390,0
SDXP,D,5/7/2020,10578.250,10437.600,10571.470,10474.460,0
SDXP,D,5/8/2020,10705.470,10626.770,10685.350,10638.180,0
SDXP,D,5/11/2020,10773.960,10598.410,10643.310,10756.110,0
SDXP,D,5/12/2020,10675.170,10560.870,10577.600,10625.410,0
SDXP,D,5/13/2020,10513.080,10400.920,10406.360,10511.410,0
SDXP,D,5/14/2020,10352.760,10061.990,10193.200,10340.700,0
SDXP,D,5/15/2020,10374.280,10190.630,10243.070,10313.870,0
SDXP,D,5/18/2020,10705.350,10411.290,10703.060,10411.290,0
SDXP,D,5/19/2020,10859.560,10717.690,10852.630,10806.700,0
SDXP,D,5/20/2020,11004.470,10730.990,10992.360,10846.210,0
SDXP,D,5/21/2020,11031.150,10866.890,10901.780,10937.380,0
SDXP,D,5/22/2020,10966.940,10745.030,10921.990,10822.990,0
SDXP,D,5/25/2020,11153.700,10998.070,11153.700,11017.890,0
SDXP,D,5/26/2020,11308.810,11207.790,11280.390,11234.170,0
SDXP,D,5/27/2020,11493.790,11281.420,11393.940,11329.140,0
SDXP,D,5/28/2020,11582.150,11452.270,11536.530,11482.380,0
SDXP,D,5/29/2020,11442.660,11308.740,11349.720,11442.660,0
SDXP,D,6/2/2020,11763.350,11550.210,11750.590,11550.210,0
SDXP,D,6/3/2020,12045.720,11820.580,12045.720,11834.550,0
SDXP,D,6/4/2020,12019.380,11866.620,11983.090,11983.850,0
SDXP,D,6/5/2020,12196.580,12062.540,12196.580,12062.540,0
SDXP,D,6/8/2020,12252.570,12090.710,12162.070,12148.800,0
SDXP,D,6/9/2020,12207.760,11799.180,11881.330,12180.910,0
SDXP,D,6/10/2020,12021.780,11742.070,11742.180,11917.830,0
SDXP,D,6/11/2020,11526.440,11283.690,11283.690,11526.440,0
SDXP,D,6/12/2020,11411.980,11100.420,11267.250,11167.950,0
SDXP,D,6/15/2020,11320.050,11005.200,11312.130,11091.930,0
SDXP,D,6/16/2020,11653.290,11433.410,11534.890,11520.710,0
SDXP,D,6/17/2020,11636.040,11490.880,11555.670,11551.950,0
SDXP,D,6/18/2020,11644.870,11448.200,11521.310,11558.110,0
SDXP,D,6/19/2020,11552.810,11457.320,11461.390,11542.380,0
SDXP,D,6/22/2020,11461.330,11351.200,11400.500,11413.490,0
SDXP,D,6/23/2020,11667.750,11442.670,11612.040,11442.670,0
SDXP,D,6/24/2020,11666.810,11334.920,11334.920,11617.500,0
SDXP,D,6/25/2020,11371.230,11204.660,11362.050,11328.370,0
SDXP,D,6/26/2020,11525.080,11340.620,11359.490,11425.520,0
SDXP,D,6/29/2020,11508.780,11344.120,11480.270,11369.360,0
SDXP,D,6/30/2020,11557.030,11476.640,11535.830,11508.320,0
SDXP,D,7/1/2020,11619.940,11443.650,11560.160,11551.810,0
SDXP,D,7/2/2020,11760.370,11564.570,11744.660,11608.320,0
SDXP,D,7/3/2020,11820.600,11734.150,11820.600,11776.200,0
SDXP,D,7/6/2020,12068.640,11932.040,12068.640,11948.510,0
SDXP,D,7/7/2020,12052.120,11942.070,12003.430,12052.120,0
SDXP,D,7/8/2020,11993.750,11925.820,11953.100,11957.960,0
SDXP,D,7/9/2020,12033.210,11839.050,11842.950,12002.390,0
SDXP,D,7/10/2020,11921.510,11808.260,11907.250,11829.160,0
SDXP,D,7/13/2020,12075.960,11986.040,12074.450,11995.500,0
SDXP,D,7/14/2020,11995.770,11857.910,11973.990,11983.870,0
SDXP,D,7/15/2020,12137.620,12054.620,12087.960,12055.600,0
SDXP,D,7/16/2020,12079.160,12005.150,12061.950,12054.870,0
SDXP,D,7/17/2020,12147.300,12078.390,12147.300,12089.230,0
SDXP,D,7/20/2020,12272.480,12133.570,12271.130,12171.100,0
SDXP,D,7/21/2020,12496.250,12337.780,12454.830,12337.780,0
SDXP,D,7/22/2020,12548.460,12413.380,12489.670,12477.550,0
SDXP,D,7/23/2020,12527.910,12395.820,12443.660,12484.060,0
SDXP,D,7/24/2020,12357.290,12134.570,12134.570,12357.290,0
SDXP,D,7/27/2020,12169.950,12069.510,12069.510,12165.030,0
SDXP,D,7/28/2020,12136.200,11984.490,12009.340,12116.290,0
SDXP,D,7/29/2020,12033.970,11949.240,11971.100,12003.300,0
SDXP,D,7/30/2020,11987.100,11579.510,11650.000,11987.100,0
SDXP,D,7/31/2020,11875.070,11667.330,11747.770,11667.330,0
SDXP,D,8/3/2020,11966.960,11771.860,11966.960,11791.820,0
SDXP,D,8/4/2020,12048.650,11859.730,11903.380,12012.210,0
SDXP,D,8/5/2020,12060.950,11951.730,12052.150,11952.040,0
SDXP,D,8/6/2020,12203.630,12021.910,12071.360,12044.900,0
SDXP,D,8/7/2020,12196.090,12006.810,12196.090,12067.260,0
SDXP,D,8/10/2020,12278.240,12158.030,12202.590,12208.160,0
SDXP,D,8/11/2020,12458.330,12296.970,12458.330,12318.960,0
SDXP,D,8/12/2020,12546.610,12400.800,12535.860,12456.470,0
SDXP,D,8/13/2020,12603.090,12497.690,12578.100,12526.880,0
SDXP,D,8/14/2020,12572.760,12430.100,12497.670,12572.760,0
SDXP,D,8/17/2020,12593.810,12457.140,12572.490,12527.080,0
SDXP,D,8/18/2020,12658.100,12496.380,12566.530,12566.510,0
SDXP,D,8/19/2020,12695.050,12568.480,12695.050,12573.610,0
SDXP,D,8/20/2020,12627.270,12503.600,12523.250,12627.270,0
SDXP,D,8/21/2020,12607.660,12365.080,12499.180,12556.970,0
SDXP,D,8/24/2020,12665.260,12572.380,12635.430,12572.380,0
SDXP,D,8/25/2020,12745.130,12628.900,12650.480,12676.800,0
SDXP,D,8/26/2020,12833.700,12619.050,12833.700,12665.640,0
SDXP,D,8/27/2020,12842.790,12688.890,12688.890,12826.970,0
SDXP,D,8/28/2020,12702.230,12552.430,12647.300,12702.230,0
SDXP,D,8/31/2020,12718.330,12566.000,12595.470,12676.270,0
SDXP,D,9/1/2020,12673.890,12524.910,12605.040,12654.680,0
SDXP,D,9/2/2020,12755.050,12605.230,12645.530,12659.250,0
SDXP,D,9/3/2020,12748.340,12356.120,12356.770,12698.650,0
SDXP,D,9/4/2020,12404.210,12105.150,12156.110,12331.580,0
SDXP,D,9/7/2020,12436.000,12228.220,12430.650,12228.900,0
SDXP,D,9/8/2020,12482.840,12178.980,12353.380,12457.070,0
SDXP,D,9/9/2020,12473.740,12304.990,12454.580,12330.570,0
SDXP,D,9/10/2020,12492.380,12390.370,12431.440,12471.360,0
SDXP,D,9/11/2020,12427.890,12302.850,12336.520,12420.080,0
SDXP,D,9/14/2020,12450.120,12381.550,12399.730,12397.230,0
SDXP,D,9/15/2020,12484.510,12403.790,12448.680,12452.810,0
SDXP,D,9/16/2020,12519.050,12466.750,12519.050,12471.170,0
SDXP,D,9/17/2020,12545.880,12403.290,12527.510,12410.440,0
SDXP,D,9/18/2020,12552.440,12463.270,12463.270,12537.190,0
SDXP,D,9/21/2020,12441.220,11938.370,11960.200,12441.220,0
SDXP,D,9/22/2020,12127.640,12002.740,12055.810,12002.790,0
SDXP,D,9/23/2020,12215.390,12095.030,12095.030,12125.680,0
SDXP,D,9/24/2020,12040.360,11911.660,11998.210,11997.760,0
SDXP,D,9/25/2020,12063.130,11840.210,12025.260,12029.070,0
SDXP,D,9/28/2020,12280.750,12146.930,12279.590,12146.930,0
SDXP,D,9/29/2020,12318.500,12189.820,12290.070,12283.470,0
SDXP,D,9/30/2020,12511.300,12225.740,12487.570,12264.100,0
SDXP,D,10/1/2020,12553.660,12466.310,12539.940,12544.550,0
SDXP,D,10/2/2020,12521.960,12406.510,12521.960,12475.760,0
SDXP,D,10/5/2020,12730.120,12571.420,12730.120,12571.420,0
SDXP,D,10/6/2020,12853.450,12746.080,12796.660,12746.080,0
SDXP,D,10/7/2020,12842.400,12755.270,12755.270,12779.700,0
SDXP,D,10/8/2020,12879.530,12802.820,12820.270,12802.820,0
SDXP,D,10/9/2020,12885.280,12815.430,12859.960,12844.070,0
SDXP,D,10/12/2020,12982.320,12892.890,12960.210,12893.910,0
SDXP,D,10/13/2020,12946.700,12844.840,12890.000,12936.210,0
SDXP,D,10/14/2020,12911.340,12845.270,12882.240,12897.420,0
SDXP,D,10/15/2020,12815.920,12517.380,12633.680,12815.920,0
SDXP,D,10/16/2020,12768.770,12666.210,12722.680,12666.210,0
SDXP,D,10/19/2020,12807.310,12682.160,12685.960,12749.910,0
SDXP,D,10/20/2020,12675.040,12585.070,12603.440,12661.370,0
SDXP,D,10/21/2020,12628.600,12492.600,12521.150,12617.390,0
SDXP,D,10/22/2020,12465.920,12267.080,12378.260,12465.920,0
SDXP,D,10/23/2020,12456.120,12350.470,12372.640,12356.680,0
SDXP,D,10/26/2020,12276.490,12069.750,12069.750,12236.100,0
SDXP,D,10/27/2020,12078.800,11866.440,11866.440,12075.950,0
SDXP,D,10/28/2020,11724.990,11368.580,11456.520,11724.990,0
SDXP,D,10/29/2020,11615.120,11437.950,11539.620,11437.950,0
SDXP,D,10/30/2020,11642.030,11464.830,11620.750,11477.180,0
SDXP,D,11/2/2020,11878.140,11653.720,11854.920,11679.640,0
SDXP,D,11/3/2020,12065.290,11941.160,12017.380,11974.050,0
SDXP,D,11/4/2020,12163.630,11863.280,12163.630,11928.170,0
SDXP,D,11/5/2020,12417.950,12293.830,12409.120,12293.830,0
SDXP,D,11/6/2020,12478.270,12262.130,12311.210,12410.030,0
SDXP,D,11/9/2020,12861.910,12447.270,12630.770,12447.270,0
SDXP,D,11/10/2020,12810.760,12625.470,12782.290,12655.360,0
SDXP,D,11/11/2020,13037.310,12814.450,13028.270,12826.100,0
SDXP,D,11/12/2020,13126.040,12966.640,13047.030,13023.290,0
SDXP,D,11/13/2020,13155.630,13012.960,13132.540,13015.600,0
SDXP,D,11/16/2020,13357.710,13204.120,13321.200,13204.120,0
SDXP,D,11/17/2020,13351.450,13235.820,13266.330,13316.060,0
SDXP,D,11/18/2020,13399.310,13242.940,13388.620,13277.610,0
SDXP,D,11/19/2020,13348.050,13251.620,13327.210,13317.950,0
SDXP,D,11/20/2020,13450.560,13305.530,13450.560,13310.130,0
SDXP,D,11/23/2020,13616.040,13508.800,13549.030,13508.800,0
SDXP,D,11/24/2020,13686.810,13566.120,13654.560,13624.770,0
SDXP,D,11/25/2020,13728.250,13601.790,13700.470,13684.040,0
SDXP,D,11/26/2020,13720.700,13660.620,13698.880,13706.090,0
SDXP,D,11/27/2020,13844.030,13688.040,13835.350,13688.040,0
SDXP,D,11/30/2020,13933.360,13782.190,13782.190,13818.620,0
SDXP,D,12/1/2020,14010.780,13828.440,14010.780,13828.440,0
SDXP,D,12/2/2020,13983.810,13803.990,13851.860,13983.810,0
SDXP,D,12/3/2020,13863.690,13803.570,13842.620,13844.930,0
SDXP,D,12/4/2020,13969.700,13833.100,13969.700,13833.100,0
SDXP,D,12/7/2020,14025.280,13923.020,13969.820,13987.390,0
SDXP,D,12/8/2020,14034.380,13969.130,14034.380,13975.020,0
SDXP,D,12/9/2020,14129.620,14024.750,14107.780,14060.600,0
SDXP,D,12/10/2020,14110.100,13947.440,14050.950,14079.110,0
SDXP,D,12/11/2020,14055.330,13827.680,13951.460,14041.890,0
SDXP,D,12/14/2020,14089.430,13958.100,14019.160,13958.100,0
SDXP,D,12/15/2020,14227.450,14022.250,14227.450,14022.250,0
SDXP,D,12/16/2020,14388.770,14281.810,14336.710,14281.810,0
SDXP,D,12/17/2020,14528.590,14385.270,14527.930,14385.270,0
SDXP,D,12/18/2020,14611.360,14502.830,14522.220,14527.120,0
SDXP,D,12/21/2020,14274.520,14006.440,14257.970,14274.520,0
SDXP,D,12/22/2020,14527.970,14323.080,14469.700,14323.080,0
SDXP,D,12/23/2020,14562.730,14461.580,14562.450,14522.930,0
SDXP,D,12/28/2020,14735.930,14641.630,14656.420,14641.630,0
SDXP,D,12/29/2020,14809.800,14723.910,14766.650,14723.910,0
SDXP,D,12/30/2020,14797.430,14712.940,14764.890,14742.290,0
SDXP,D,1/4/2021,14957.070,14794.830,14850.830,14884.310,0
SDXP,D,1/5/2021,14944.610,14825.990,14907.650,14825.990,0
SDXP,D,1/6/2021,15121.400,14902.490,15116.700,14957.580,0
SDXP,D,1/7/2021,15286.070,15130.810,15278.370,15166.210,0
SDXP,D,1/8/2021,15447.490,15198.800,15241.870,15359.900,0
SDXP,D,1/11/2021,15232.590,15029.040,15091.400,15225.710,0
SDXP,D,1/12/2021,15258.240,15151.940,15240.720,15152.000,0
SDXP,D,1/13/2021,15274.640,15199.070,15261.860,15274.640,0
SDXP,D,1/14/2021,15401.620,15274.750,15385.970,15312.080,0
SDXP,D,1/15/2021,15336.780,14963.730,15048.800,15336.780,0
SDXP,D,1/18/2021,15153.260,14974.510,15153.260,14997.800,0
SDXP,D,1/19/2021,15342.070,15215.510,15342.070,15227.810,0
SDXP,D,1/20/2021,15578.810,15390.910,15578.810,15390.910,0
SDXP,D,1/21/2021,15714.020,15608.440,15655.730,15660.830,0
SDXP,D,1/22/2021,15626.280,15498.140,15595.240,15626.280,0
SDXP,D,1/25/2021,15739.530,15334.660,15346.570,15675.140,0
SDXP,D,1/26/2021,15493.180,15249.600,15374.610,15314.530,0
SDXP,D,1/27/2021,15413.650,14970.750,15186.280,15384.020,0
SDXP,D,1/28/2021,15260.180,14726.630,15240.190,14974.700,0
SDXP,D,1/29/2021,15304.520,14997.730,15210.340,15171.160,0
SDXP,D,2/1/2021,15422.430,15252.490,15323.610,15286.640,0
SDXP,D,2/2/2021,15569.920,15383.790,15569.920,15386.220,0
SDXP,D,2/3/2021,15709.280,15612.160,15676.570,15639.510,0
SDXP,D,2/4/2021,15740.990,15643.630,15705.870,15674.320,0
SDXP,D,2/5/2021,15752.760,15629.520,15672.850,15717.420,0
SDXP,D,2/8/2021,15832.890,15679.380,15679.380,15707.560,0
SDXP,D,2/9/2021,15716.960,15474.220,15494.920,15716.960,0
SDXP,D,2/10/2021,15574.230,15368.120,15435.350,15543.980,0
SDXP,D,2/11/2021,15671.320,15457.420,15671.320,15458.660,0
SDXP,D,2/12/2021,15665.590,15534.610,15597.930,15665.590,0
SDXP,D,2/15/2021,15798.720,15652.020,15798.170,15652.020,0
SDXP,D,2/16/2021,15872.830,15790.430,15799.980,15827.780,0
SDXP,D,2/17/2021,15787.320,15607.500,15628.040,15787.320,0
SDXP,D,2/18/2021,15681.500,15332.930,15332.930,15630.300,0
SDXP,D,2/19/2021,15506.970,15272.930,15500.540,15357.930,0
SDXP,D,2/22/2021,15490.170,15262.720,15321.990,15490.170,0
SDXP,D,2/23/2021,15373.210,14702.130,15076.980,15340.560,0
SDXP,D,2/24/2021,15353.550,15121.570,15283.160,15121.570,0
SDXP,D,2/25/2021,15488.640,15267.000,15267.000,15421.870,0
SDXP,D,2/26/2021,15185.060,14953.400,15109.960,15017.080,0
SDXP,D,3/1/2021,15460.580,15263.460,15445.910,15320.820,0
SDXP,D,3/2/2021,15519.730,15313.370,15314.380,15438.380,0
SDXP,D,3/3/2021,15494.300,15184.190,15301.820,15376.100,0
SDXP,D,3/4/2021,15263.910,14932.950,14996.340,15263.910,0
SDXP,D,3/5/2021,14946.350,14683.480,14708.130,14921.090,0
SDXP,D,3/8/2021,14950.000,14730.460,14950.000,14766.210,0
SDXP,D,3/9/2021,15200.650,14889.010,15200.410,14943.770,0
SDXP,D,3/10/2021,15216.240,15119.880,15201.100,15195.230,0
SDXP,D,3/11/2021,15403.650,15240.090,15402.560,15240.090,0
SDXP,D,3/12/2021,15417.750,15321.900,15397.840,15365.690,0
SDXP,D,3/15/2021,15444.190,15295.890,15311.450,15418.430,0
SDXP,D,3/16/2021,15494.330,15390.090,15430.250,15404.890,0
SDXP,D,3/17/2021,15478.660,15312.110,15327.470,15418.640,0
SDXP,D,3/18/2021,15487.530,15396.430,15442.920,15396.430,0
SDXP,D,3/19/2021,15383.360,15197.080,15295.300,15370.950,0
SDXP,D,3/22/2021,15341.370,15234.290,15336.040,15262.700,0
SDXP,D,3/23/2021,15295.820,15138.480,15185.330,15295.820,0
SDXP,D,3/24/2021,15148.480,15052.730,15137.970,15125.120,0
SDXP,D,3/25/2021,15151.730,14894.320,15048.730,15105.400,0
SDXP,D,3/26/2021,15366.980,15129.400,15343.280,15129.400,0
SDXP,D,3/29/2021,15412.570,15282.730,15292.330,15378.610,0
SDXP,D,3/30/2021,15506.270,15324.760,15502.820,15324.760,0
SDXP,D,3/31/2021,15567.070,15446.780,15447.680,15476.010,0
SDXP,D,4/1/2021,15738.500,15506.590,15735.900,15508.160,0
SDXP,D,4/6/2021,15938.090,15830.450,15836.490,15910.470,0
SDXP,D,4/7/2021,15874.370,15690.990,15701.260,15847.510,0
SDXP,D,4/8/2021,15783.730,15662.840,15719.530,15746.510,0
SDXP,D,4/9/2021,15759.310,15689.800,15707.530,15737.910,0
SDXP,D,4/12/2021,15741.050,15576.280,15597.850,15736.730,0
SDXP,D,4/13/2021,15765.970,15602.690,15729.740,15616.020,0
SDXP,D,4/14/2021,15840.350,15720.870,15838.440,15746.560,0
SDXP,D,4/15/2021,16004.040,15895.610,15960.680,15904.560,0
SDXP,D,4/16/2021,16115.780,16000.100,16105.820,16000.100,0
SDXP,D,4/19/2021,16211.320,15927.370,15927.370,16135.870,0
SDXP,D,4/20/2021,16054.770,15674.040,15699.370,15932.660,0
SDXP,D,4/21/2021,15793.790,15599.690,15731.100,15766.210,0
SDXP,D,4/22/2021,16046.450,15821.320,16044.300,15821.320,0
SDXP,D,4/23/2021,16126.580,15982.840,16124.730,15991.710,0
SDXP,D,4/26/2021,16397.670,16172.100,16382.210,16172.100,0
SDXP,D,4/27/2021,16433.390,16329.980,16415.380,16386.990,0
SDXP,D,4/28/2021,16484.070,16350.300,16372.540,16457.610,0
SDXP,D,4/29/2021,16396.670,16179.230,16238.240,16385.790,0
SDXP,D,4/30/2021,16282.930,16161.060,16161.060,16249.790,0
SDXP,D,5/3/2021,16263.010,16108.700,16255.400,16190.210,0
SDXP,D,5/4/2021,16337.040,15797.060,15797.060,16278.340,0
SDXP,D,5/5/2021,16082.260,15885.750,16068.840,15885.750,0
SDXP,D,5/6/2021,16112.050,15817.380,15870.310,16090.040,0
SDXP,D,5/7/2021,16042.000,15882.440,16042.000,15948.670,0
SDXP,D,5/10/2021,16138.580,15992.750,16010.340,16122.260,0
SDXP,D,5/11/2021,15883.050,15465.520,15593.910,15883.050,0
SDXP,D,5/12/2021,15681.060,15469.550,15486.900,15667.570,0
SDXP,D,5/13/2021,15534.930,15160.460,15453.090,15415.450,0
SDXP,D,5/14/2021,15642.530,15398.020,15642.430,15534.490,0
SDXP,D,5/17/2021,15782.430,15681.230,15730.770,15702.910,0
SDXP,D,5/18/2021,15855.440,15749.840,15842.760,15802.730,0
SDXP,D,5/19/2021,15751.170,15508.080,15685.790,15751.170,0
SDXP,D,5/20/2021,15877.370,15679.130,15861.680,15760.850,0
SDXP,D,5/21/2021,15974.070,15888.320,15959.200,15888.320,0
SDXP,D,5/25/2021,16291.250,16025.390,16182.060,16029.720,0
SDXP,D,5/26/2021,16246.350,16151.280,16200.840,16215.130,0
SDXP,D,5/27/2021,16274.890,16160.850,16229.720,16190.580,0
SDXP,D,5/28/2021,16358.920,16271.470,16312.350,16274.930,0
SDXP,D,5/31/2021,16381.670,16310.030,16310.030,16319.800,0
SDXP,D,6/1/2021,16463.770,16371.230,16436.900,16372.930,0
SDXP,D,6/2/2021,16471.440,16265.460,16288.780,16458.480,0
SDXP,D,6/3/2021,16308.250,16170.160,16221.080,16303.810,0
SDXP,D,6/4/2021,16355.220,16224.070,16350.470,16228.700,0
SDXP,D,6/7/2021,16363.680,16286.850,16342.480,16335.220,0
SDXP,D,6/8/2021,16366.310,16284.240,16310.820,16345.260,0
SDXP,D,6/9/2021,16374.610,16237.920,16263.830,16334.250,0
SDXP,D,6/10/2021,16287.950,16203.230,16256.150,16280.780,0
SDXP,D,6/11/2021,16411.190,16265.460,16401.630,16274.720,0
SDXP,D,6/14/2021,16530.880,16393.650,16393.760,16457.980,0
SDXP,D,6/15/2021,16439.180,16342.530,16344.820,16439.180,0
SDXP,D,6/16/2021,16355.790,16135.020,16209.460,16346.510,0
SDXP,D,6/17/2021,16201.940,16109.900,16170.350,16174.140,0
SDXP,D,6/18/2021,16265.100,15969.330,16004.920,16192.190,0
SDXP,D,6/21/2021,16098.420,15824.300,16095.460,15922.600,0
SDXP,D,6/22/2021,16126.650,15997.710,16073.200,16094.590,0
SDXP,D,6/23/2021,16094.850,15914.900,15918.240,16092.660,0
SDXP,D,6/24/2021,15970.990,15861.240,15922.730,15945.400,0
SDXP,D,6/25/2021,16091.010,15928.010,16090.230,15930.600,0
SDXP,D,6/28/2021,16090.970,16004.730,16004.730,16062.070,0
SDXP,D,6/29/2021,16126.860,15997.860,16125.750,15997.860,0
SDXP,D,6/30/2021,16152.530,15912.400,16021.030,16129.570,0
SDXP,D,7/1/2021,16140.350,16040.950,16140.140,16092.930,0
SDXP,D,7/2/2021,16336.630,16156.310,16269.220,16170.850,0
SDXP,D,7/5/2021,16376.030,16245.090,16365.310,16274.410,0
SDXP,D,7/6/2021,16372.500,16227.730,16244.650,16354.800,0
SDXP,D,7/7/2021,16333.740,16204.770,16262.790,16282.740,0
SDXP,D,7/8/2021,16214.570,15839.870,15939.220,16214.570,0
SDXP,D,7/9/2021,16155.740,15943.900,16155.530,15959.800,0
SDXP,D,7/12/2021,16223.410,16117.370,16215.550,16171.120,0
SDXP,D,7/13/2021,16304.830,16200.180,16291.950,16220.280,0
SDXP,D,7/14/2021,16284.770,16220.110,16224.340,16279.410,0
SDXP,D,7/15/2021,16190.600,16049.960,16071.940,16190.600,0
SDXP,D,7/16/2021,16168.520,16017.950,16066.620,16081.620,0
SDXP,D,7/19/2021,15991.610,15563.150,15625.700,15991.610,0
SDXP,D,7/20/2021,15741.610,15540.610,15658.190,15661.380,0
SDXP,D,7/21/2021,16076.840,15703.170,16076.530,15703.170,0
SDXP,D,7/22/2021,16310.580,16153.430,16209.390,16153.430,0
SDXP,D,7/23/2021,16406.190,16240.270,16349.950,16265.720,0
SDXP,D,7/26/2021,16431.820,16268.980,16419.700,16314.940,0
SDXP,D,7/27/2021,16371.480,16250.950,16294.570,16371.450,0
SDXP,D,7/28/2021,16455.920,16288.000,16442.060,16304.590,0
SDXP,D,7/29/2021,16566.870,16495.110,16565.730,16496.420,0
SDXP,D,7/30/2021,16564.070,16404.230,16531.160,16508.160,0
SDXP,D,8/2/2021,16651.740,16513.200,16549.920,16602.230,0
SDXP,D,8/3/2021,16578.670,16462.220,16509.190,16511.390,0
SDXP,D,8/4/2021,16617.240,16545.020,16608.590,16559.710,0
SDXP,D,8/5/2021,16674.420,16532.440,16673.210,16626.430,0
SDXP,D,8/6/2021,16729.920,16640.260,16684.270,16694.440,0
SDXP,D,8/9/2021,16739.530,16622.760,16731.810,16681.200,0
SDXP,D,8/10/2021,16892.360,16749.920,16888.420,16764.390,0
SDXP,D,8/11/2021,16927.210,16801.160,16920.520,16921.400,0
SDXP,D,8/12/2021,16934.340,16839.700,16875.650,16918.820,0
SDXP,D,8/13/2021,17136.540,16848.600,17115.370,16863.740,0
SDXP,D,8/16/2021,17079.240,16910.490,16966.890,17049.490,0
SDXP,D,8/17/2021,16971.330,16860.860,16888.720,16932.960,0
SDXP,D,8/18/2021,17050.720,16886.950,17047.010,16911.900,0
SDXP,D,8/19/2021,16898.830,16773.000,16820.660,16887.620,0
SDXP,D,8/20/2021,16821.080,16669.970,16817.650,16810.510,0
SDXP,D,8/23/2021,16918.040,16796.110,16904.000,16872.870,0
SDXP,D,8/24/2021,17032.960,16953.320,16979.990,16960.770,0
SDXP,D,8/25/2021,17083.020,16981.430,17003.180,16985.000,0
SDXP,D,8/26/2021,17016.540,16891.140,16994.210,16958.600,0
SDXP,D,8/27/2021,17109.760,16982.490,17104.880,16987.190,0
SDXP,D,8/30/2021,17187.400,17108.330,17168.720,17112.180,0
SDXP,D,8/31/2021,17272.300,17042.890,17076.140,17180.260,0
SDXP,D,9/1/2021,17223.120,17111.750,17122.570,17161.330,0
SDXP,D,9/2/2021,17285.840,17114.830,17285.840,17143.010,0
SDXP,D,9/3/2021,17312.090,17147.410,17200.800,17312.090,0
SDXP,D,9/6/2021,17279.750,17184.860,17214.130,17245.250,0
SDXP,D,9/7/2021,17266.310,17190.150,17208.780,17195.540,0
SDXP,D,9/8/2021,17133.080,16950.560,16950.560,17133.080,0
SDXP,D,9/9/2021,17077.120,16810.610,17064.680,16854.570,0
SDXP,D,9/10/2021,17140.790,17039.200,17040.170,17090.320,0
SDXP,D,9/13/2021,17155.490,17065.470,17108.680,17081.790,0
SDXP,D,9/14/2021,17151.820,17015.440,17046.630,17130.210,0
SDXP,D,9/15/2021,17065.080,16895.080,16899.230,17063.150,0
SDXP,D,9/16/2021,16973.020,16852.610,16870.350,16941.000,0
SDXP,D,9/17/2021,17023.290,16835.540,16869.530,16931.250,0
SDXP,D,9/20/2021,16630.310,16357.120,16537.920,16630.310,0
SDXP,D,9/21/2021,16738.120,16554.380,16631.800,16574.110,0
SDXP,D,9/22/2021,16812.480,16672.040,16798.070,16732.980,0
SDXP,D,9/23/2021,17071.120,16874.080,17007.710,16878.100,0
SDXP,D,9/24/2021,16983.520,16810.650,16836.460,16983.520,0
SDXP,D,9/27/2021,16958.330,16844.070,16919.640,16889.700,0
SDXP,D,9/28/2021,16910.290,16489.740,16514.560,16898.560,0
SDXP,D,9/29/2021,16673.220,16481.230,16496.850,16581.760,0
SDXP,D,9/30/2021,16689.080,16461.870,16509.330,16557.360,0
SDXP,D,10/1/2021,16494.430,16220.250,16359.870,16302.150,0
SDXP,D,10/4/2021,16367.330,16105.790,16108.810,16324.850,0
SDXP,D,10/5/2021,16228.490,16057.390,16228.490,16112.620,0
SDXP,D,10/6/2021,16072.610,15765.820,15882.460,16072.610,0
SDXP,D,10/7/2021,16192.110,15878.660,16192.110,15928.080,0
SDXP,D,10/8/2021,16238.570,16121.630,16129.940,16190.580,0
SDXP,D,10/11/2021,16144.810,16006.770,16118.810,16124.120,0
SDXP,D,10/12/2021,16196.000,15953.900,16187.820,15976.310,0
SDXP,D,10/13/2021,16372.520,16128.250,16324.360,16163.280,0
SDXP,D,10/14/2021,16484.570,16403.320,16462.630,16403.320,0
SDXP,D,10/15/2021,16623.940,16484.540,16622.930,16524.330,0
SDXP,D,10/18/2021,16665.000,16583.860,16660.640,16596.550,0
SDXP,D,10/19/2021,16765.090,16675.810,16754.080,16730.230,0
SDXP,D,10/20/2021,16770.640,16678.770,16756.840,16711.190,0
SDXP,D,10/21/2021,16898.620,16654.380,16874.760,16666.010,0
SDXP,D,10/22/2021,16966.400,16855.150,16909.110,16901.530,0
SDXP,D,10/25/2021,16941.220,16840.070,16890.350,16941.220,0
SDXP,D,10/26/2021,17112.690,16933.380,17057.450,16933.380,0
SDXP,D,10/27/2021,17103.060,17008.640,17021.340,17021.020,0
SDXP,D,10/28/2021,17166.700,16987.360,17166.700,17003.550,0
SDXP,D,10/29/2021,17164.050,16982.480,17034.460,17092.880,0
SDXP,D,11/1/2021,17273.850,17139.920,17213.030,17141.110,0
SDXP,D,11/2/2021,17219.580,17097.570,17191.300,17201.510,0
SDXP,D,11/3/2021,17269.360,17173.370,17244.140,17178.640,0
SDXP,D,11/4/2021,17418.300,17309.760,17407.600,17309.760,0
SDXP,D,11/5/2021,17446.340,17266.520,17289.540,17385.370,0
SDXP,D,11/8/2021,17412.570,17282.070,17412.570,17282.070,0
SDXP,D,11/9/2021,17450.140,17303.590,17350.040,17383.970,0
SDXP,D,11/10/2021,17397.530,17190.340,17290.280,17351.950,0
SDXP,D,11/11/2021,17272.870,17063.370,17234.510,17272.870,0
SDXP,D,11/12/2021,17299.570,17170.030,17258.780,17260.000,0
SDXP,D,11/15/2021,17343.670,17192.870,17305.020,17293.690,0
SDXP,D,11/16/2021,17327.700,17246.170,17299.200,17314.220,0
SDXP,D,11/17/2021,17339.410,17205.740,17206.670,17305.070,0
SDXP,D,11/18/2021,17221.350,17025.110,17071.640,17188.650,0
SDXP,D,11/19/2021,17146.570,17000.690,17112.940,17064.980,0
SDXP,D,11/22/2021,17148.910,16932.910,16932.910,17131.930,0
SDXP,D,11/23/2021,16836.710,16590.580,16641.790,16717.810,0
SDXP,D,11/24/2021,16627.500,16392.010,16564.820,16615.000,0
SDXP,D,11/25/2021,16757.330,16588.020,16752.150,16588.020,0
SDXP,D,11/26/2021,16555.360,16245.310,16307.700,16450.630,0
SDXP,D,11/29/2021,16532.140,16362.950,16388.380,16443.830,0
SDXP,D,11/30/2021,16422.640,16148.760,16227.870,16242.480,0
SDXP,D,12/1/2021,16575.900,16260.090,16556.420,16270.810,0
SDXP,D,12/2/2021,16434.400,16110.450,16230.630,16415.370,0
SDXP,D,12/3/2021,16362.510,16006.980,16054.710,16317.790,0
SDXP,D,12/6/2021,16181.720,15947.290,16113.440,16118.650,0
SDXP,D,12/7/2021,16675.590,16197.270,16674.570,16197.270,0
SDXP,D,12/8/2021,16731.570,16549.840,16574.030,16655.430,0
SDXP,D,12/9/2021,16642.560,16474.920,16527.110,16593.610,0
SDXP,D,12/10/2021,16434.930,16311.770,16337.270,16434.930,0
SDXP,D,12/13/2021,16444.720,16240.200,16251.870,16360.360,0
SDXP,D,12/14/2021,16320.090,15953.140,15953.140,16259.970,0
SDXP,D,12/15/2021,16022.150,15939.150,15979.110,15951.720,0
SDXP,D,12/16/2021,16301.380,15996.630,16017.600,16170.400,0
SDXP,D,12/17/2021,16040.950,15846.860,16010.770,15960.360,0
SDXP,D,12/20/2021,15854.460,15632.650,15806.240,15758.720,0
SDXP,D,12/21/2021,15960.290,15832.480,15949.640,15879.980,0
SDXP,D,12/22/2021,16162.930,15971.810,16162.930,15971.810,0
SDXP,D,12/23/2021,16301.810,16184.070,16293.630,16215.650,0
SDXP,D,12/27/2021,16462.270,16282.590,16462.270,16291.860,0
SDXP,D,12/28/2021,16542.670,16450.900,16465.620,16470.920,0
SDXP,D,12/29/2021,16492.670,16290.530,16388.250,16444.550,0
SDXP,D,12/30/2021,16424.730,16347.750,16414.670,16373.790,0
SDXP,D,1/3/2022,16783.500,16484.410,16746.700,16484.410,0
SDXP,D,1/4/2022,16829.890,16540.290,16558.480,16829.890,0
SDXP,D,1/5/2022,16604.580,16529.700,16569.930,16567.940,0
SDXP,D,1/6/2022,16361.660,16160.290,16243.670,16357.770,0
SDXP,D,1/7/2022,16218.850,16021.500,16092.980,16216.070,0
SDXP,D,1/10/2022,16144.230,15661.460,15705.330,16133.510,0
SDXP,D,1/11/2022,15913.650,15781.480,15893.820,15797.780,0
SDXP,D,1/12/2022,16123.820,15946.800,16051.440,16018.500,0
SDXP,D,1/13/2022,16160.050,15972.240,16030.630,16005.690,0
SDXP,D,1/14/2022,15946.290,15811.220,15821.060,15937.580,0
SDXP,D,1/17/2022,15897.640,15750.630,15873.750,15867.400,0
SDXP,D,1/18/2022,15835.650,15586.050,15623.980,15835.650,0
SDXP,D,1/19/2022,15674.990,15402.000,15579.300,15511.420,0
SDXP,D,1/20/2022,15770.370,15569.950,15763.030,15623.110,0
SDXP,D,1/21/2022,15547.150,15214.010,15363.550,15547.150,0
SDXP,D,1/24/2022,15258.070,14398.640,14463.860,15258.070,0
SDXP,D,1/25/2022,14698.700,14404.500,14571.350,14584.780,0
SDXP,D,1/26/2022,15010.860,14677.710,14939.650,14680.490,0
SDXP,D,1/27/2022,15087.950,14682.120,15011.130,14683.370,0
SDXP,D,1/28/2022,14943.690,14678.040,14785.600,14943.690,0
SDXP,D,1/31/2022,15151.910,14945.410,15111.430,14970.230,0
SDXP,D,2/1/2022,15357.080,15230.700,15339.940,15235.950,0
SDXP,D,2/2/2022,15534.290,15342.210,15346.250,15438.020,0
SDXP,D,2/3/2022,15307.930,14993.450,15014.260,15307.930,0
SDXP,D,2/4/2022,15094.690,14821.050,14883.070,15065.700,0
SDXP,D,2/7/2022,14932.990,14784.730,14884.800,14920.850,0
SDXP,D,2/8/2022,14902.080,14702.210,14798.700,14863.710,0
SDXP,D,2/9/2022,15207.320,14896.100,15175.240,14896.100,0
SDXP,D,2/10/2022,15283.490,15008.030,15166.920,15236.770,0
SDXP,D,2/11/2022,15088.750,14889.830,15015.680,15055.570,0
SDXP,D,2/14/2022,14708.570,14311.820,14600.210,14708.570,0
SDXP,D,2/15/2022,15056.140,14574.020,15047.100,14574.020,0
SDXP,D,2/16/2022,15222.340,14976.610,15012.640,15117.890,0
SDXP,D,2/17/2022,15100.260,14823.940,14855.510,15038.450,0
SDXP,D,2/18/2022,14896.930,14543.200,14545.380,14821.150,0
SDXP,D,2/21/2022,14656.570,14115.910,14237.040,14623.140,0
SDXP,D,2/22/2022,14315.590,13819.760,14143.710,13866.720,0
SDXP,D,2/23/2022,14444.870,14138.030,14159.100,14170.570,0
SDXP,D,2/24/2022,13904.300,13414.330,13863.510,13777.930,0
SDXP,D,2/25/2022,14351.130,13881.400,14350.820,14054.890,0
SDXP,D,2/28/2022,14474.880,14143.270,14474.530,14202.860,0
SDXP,D,3/1/2022,14494.010,13951.160,13951.160,14478.650,0
SDXP,D,3/2/2022,14106.080,13688.730,14032.900,13914.620,0
SDXP,D,3/3/2022,14200.200,13666.550,13666.550,14063.080,0
SDXP,D,3/4/2022,13576.340,13088.560,13088.560,13460.250,0
SDXP,D,3/7/2022,13196.170,12403.950,12895.090,12765.770,0
SDXP,D,3/8/2022,13329.640,12833.130,13084.800,12833.130,0
SDXP,D,3/9/2022,13821.060,13360.790,13821.060,13390.460,0
SDXP,D,3/10/2022,13887.110,13583.580,13628.820,13865.610,0
SDXP,D,3/11/2022,14095.230,13691.410,13883.750,13702.820,0
SDXP,D,3/14/2022,14207.890,14002.050,14102.700,14074.150,0
SDXP,D,3/15/2022,14083.640,13768.520,14031.650,14023.110,0
SDXP,D,3/16/2022,14578.790,14267.970,14570.830,14267.970,0
SDXP,D,3/17/2022,14733.370,14493.440,14572.590,14675.700,0
SDXP,D,3/18/2022,14616.780,14328.150,14616.780,14592.480,0
SDXP,D,3/21/2022,14660.960,14494.020,14639.670,14643.070,0
SDXP,D,3/22/2022,14866.930,14690.780,14860.030,14694.360,0
SDXP,D,3/23/2022,14948.330,14493.790,14611.280,14931.780,0
SDXP,D,3/24/2022,14656.490,14425.030,14473.400,14603.670,0
SDXP,D,3/25/2022,14662.610,14396.760,14397.580,14490.920,0
SDXP,D,3/28/2022,14570.320,14364.720,14364.930,14455.300,0
SDXP,D,3/29/2022,14701.660,14468.950,14701.250,14479.440,0
SDXP,D,3/30/2022,14658.880,14448.350,14572.300,14658.880,0
SDXP,D,3/31/2022,14620.230,14248.000,14248.000,14607.340,0
SDXP,D,4/1/2022,14469.270,14230.670,14402.440,14279.670,0
SDXP,D,4/4/2022,14608.900,14327.490,14599.740,14486.050,0
SDXP,D,4/5/2022,14809.870,14529.960,14570.790,14618.910,0
SDXP,D,4/6/2022,14565.410,14113.580,14221.100,14565.410,0
SDXP,D,4/7/2022,14460.170,14206.090,14222.490,14260.090,0
SDXP,D,4/8/2022,14412.830,14278.310,14360.910,14358.530,0
SDXP,D,4/11/2022,14336.650,14130.370,14191.360,14324.120,0
SDXP,D,4/12/2022,14141.220,13956.230,14112.260,14007.300,0
SDXP,D,4/13/2022,14118.840,13952.490,14078.100,14084.000,0
SDXP,D,4/14/2022,14266.660,14070.540,14225.530,14126.330,0
SDXP,D,4/19/2022,14249.470,14047.200,14213.330,14175.120,0
SDXP,D,4/20/2022,14442.130,14168.260,14392.260,14227.980,0
SDXP,D,4/21/2022,14637.910,14398.580,14492.480,14398.580,0
SDXP,D,4/22/2022,14445.540,14225.230,14225.230,14349.220,0
SDXP,D,4/25/2022,14144.560,13850.490,13882.570,14034.020,0
SDXP,D,4/26/2022,13970.350,13699.800,13706.510,13954.070,0
SDXP,D,4/27/2022,13794.710,13527.320,13684.570,13657.270,0
SDXP,D,4/28/2022,13922.430,13699.450,13812.680,13788.610,0
SDXP,D,4/29/2022,13965.850,13815.850,13826.690,13920.700,0
SDXP,D,5/2/2022,13744.250,13416.110,13604.040,13744.250,0
SDXP,D,5/3/2022,13799.890,13629.980,13737.510,13647.550,0
SDXP,D,5/4/2022,13758.160,13646.270,13670.860,13751.260,0
SDXP,D,5/5/2022,13976.310,13435.830,13435.830,13928.620,0
SDXP,D,5/6/2022,13410.970,13170.550,13311.140,13398.060,0
SDXP,D,5/9/2022,13275.070,12785.500,12785.500,13234.450,0
SDXP,D,5/10/2022,12985.220,12735.450,12735.570,12867.590,0
SDXP,D,5/11/2022,12955.320,12687.350,12948.180,12793.000,0
SDXP,D,5/12/2022,12792.720,12463.970,12734.090,12717.690,0
SDXP,D,5/13/2022,13211.960,12787.210,13206.340,12787.210,0
SDXP,D,5/16/2022,13220.680,13075.240,13186.440,13180.520,0
SDXP,D,5/17/2022,13428.450,13273.460,13379.950,13296.290,0
SDXP,D,5/18/2022,13437.100,13188.830,13191.640,13401.080,0
SDXP,D,5/19/2022,13145.440,12911.720,13145.440,13064.890,0
SDXP,D,5/20/2022,13390.800,13153.650,13197.310,13216.030,0
SDXP,D,5/23/2022,13473.700,13294.490,13430.070,13340.340,0
SDXP,D,5/24/2022,13386.770,13227.460,13245.270,13353.130,0
SDXP,D,5/25/2022,13331.170,13099.070,13279.430,13302.240,0
SDXP,D,5/26/2022,13549.590,13266.010,13549.590,13285.620,0
SDXP,D,5/27/2022,13707.010,13531.190,13695.420,13585.880,0
SDXP,D,5/30/2022,13966.100,13815.080,13960.340,13815.080,0
SDXP,D,5/31/2022,13951.830,13769.230,13787.910,13951.830,0
SDXP,D,6/1/2022,13865.140,13667.150,13710.600,13858.450,0
SDXP,D,6/2/2022,13874.000,13730.990,13873.240,13734.000,0
SDXP,D,6/3/2022,13992.340,13794.190,13814.140,13975.490,0
SDXP,D,6/6/2022,14027.860,13866.060,13987.220,13866.880,0
SDXP,D,6/7/2022,13918.490,13751.590,13894.840,13914.450,0
SDXP,D,6/8/2022,13955.180,13835.740,13889.240,13930.810,0
SDXP,D,6/9/2022,13834.150,13564.690,13565.110,13834.150,0
SDXP,D,6/10/2022,13491.060,13081.660,13081.660,13491.060,0
SDXP,D,6/13/2022,12913.410,12508.870,12558.030,12859.970,0
SDXP,D,6/14/2022,12673.150,12321.780,12322.050,12611.440,0
SDXP,D,6/15/2022,12524.800,12365.540,12501.710,12401.680,0
SDXP,D,6/16/2022,12511.820,12008.210,12048.970,12481.850,0
SDXP,D,6/17/2022,12313.900,12051.520,12254.390,12051.520,0
SDXP,D,6/20/2022,12403.970,12194.510,12403.970,12284.760,0
SDXP,D,6/21/2022,12582.170,12445.470,12465.130,12452.010,0
SDXP,D,6/22/2022,12351.430,12042.140,12281.110,12260.890,0
SDXP,D,6/23/2022,12257.210,11942.260,12015.480,12257.210,0
SDXP,D,6/24/2022,12220.380,11993.050,12175.860,12044.310,0
SDXP,D,6/27/2022,12459.040,12246.040,12343.280,12246.040,0
SDXP,D,6/28/2022,12496.640,12362.760,12375.700,12390.090,0
SDXP,D,6/29/2022,12263.410,12036.670,12075.580,12244.840,0
SDXP,D,6/30/2022,11957.460,11688.840,11881.190,11954.720,0
SDXP,D,7/1/2022,11995.340,11733.710,11930.600,11797.650,0
SDXP,D,7/4/2022,11995.060,11845.570,11854.130,11988.250,0
SDXP,D,7/5/2022,11996.540,11525.900,11577.000,11914.400,0
SDXP,D,7/6/2022,11911.330,11645.370,11882.840,11645.370,0
SDXP,D,7/7/2022,12215.520,11953.930,12208.280,11970.990,0
SDXP,D,7/8/2022,12362.630,12154.690,12362.630,12190.600,0
SDXP,D,7/11/2022,12351.780,12131.250,12177.510,12144.630,0
SDXP,D,7/12/2022,12160.970,11945.980,12141.690,12090.160,0
SDXP,D,7/13/2022,12101.470,11842.900,12005.550,12092.030,0
SDXP,D,7/14/2022,12058.650,11703.990,11778.340,11990.850,0
SDXP,D,7/15/2022,11998.780,11772.090,11998.780,11839.390,0
SDXP,D,7/18/2022,12227.040,12049.580,12219.060,12049.580,0
SDXP,D,7/19/2022,12426.950,12033.560,12426.270,12149.940,0
SDXP,D,7/20/2022,12563.360,12380.130,12526.600,12457.560,0
SDXP,D,7/21/2022,12609.660,12425.310,12550.240,12518.900,0
SDXP,D,7/22/2022,12651.060,12446.370,12570.310,12557.390,0
SDXP,D,7/25/2022,12627.990,12471.590,12508.340,12523.140,0
SDXP,D,7/26/2022,12467.550,12267.360,12272.120,12467.550,0
SDXP,D,7/27/2022,12437.780,12258.530,12437.110,12293.310,0
SDXP,D,7/28/2022,12619.630,12491.810,12592.020,12501.500,0
SDXP,D,7/29/2022,12848.530,12677.050,12811.490,12677.050,0
SDXP,D,8/1/2022,12939.980,12808.120,12884.880,12860.370,0
SDXP,D,8/2/2022,12858.160,12648.470,12783.640,12858.160,0
SDXP,D,8/3/2022,13058.740,12773.900,13052.710,12778.860,0
SDXP,D,8/4/2022,13246.160,13047.870,13164.980,13077.570,0
SDXP,D,8/5/2022,13174.760,12928.900,12966.920,13168.840,0
SDXP,D,8/8/2022,13108.020,12958.610,13050.390,13041.970,0
SDXP,D,8/9/2022,13108.020,12766.380,12809.000,13041.970,0
SDXP,D,8/10/2022,13114.340,12687.130,13114.340,12752.800,0
SDXP,D,8/11/2022,13270.080,13151.030,13196.660,13191.060,0
SDXP,D,8/12/2022,13232.030,13159.900,13229.370,13217.250,0
SDXP,D,8/15/2022,13288.370,13139.240,13178.110,13270.540,0
SDXP,D,8/16/2022,13260.450,13121.830,13207.330,13206.490,0
SDXP,D,8/17/2022,13239.450,12905.870,12907.010,13222.160,0
SDXP,D,8/18/2022,13010.700,12899.420,12951.310,12914.070,0
SDXP,D,8/19/2022,12887.480,12652.240,12653.930,12887.480,0
SDXP,D,8/22/2022,12602.420,12253.710,12268.420,12575.930,0
SDXP,D,8/23/2022,12333.150,12183.600,12235.070,12196.680,0
SDXP,D,8/24/2022,12282.640,12081.350,12275.870,12190.430,0
SDXP,D,8/25/2022,12397.050,12234.110,12266.730,12368.340,0
SDXP,D,8/26/2022,12323.950,11960.900,11978.220,12302.050,0
SDXP,D,8/29/2022,12010.450,11818.170,11940.470,11879.490,0
SDXP,D,8/30/2022,12107.430,11870.940,11944.980,11947.080,0
SDXP,D,8/31/2022,11980.510,11860.680,11864.530,11980.510,0
SDXP,D,9/1/2022,11783.040,11561.560,11586.430,11783.040,0
SDXP,D,9/2/2022,11878.600,11645.150,11876.110,11694.410,0
SDXP,D,9/5/2022,11677.950,11546.810,11618.120,11668.460,0
SDXP,D,9/6/2022,11779.240,11584.600,11655.400,11630.690,0
SDXP,D,9/7/2022,11710.730,11553.700,11684.610,11590.430,0
SDXP,D,9/8/2022,11803.530,11576.450,11750.370,11750.910,0
SDXP,D,9/9/2022,11973.450,11799.950,11961.190,11799.950,0
SDXP,D,9/12/2022,12178.390,12030.370,12145.110,12030.370,0
SDXP,D,9/13/2022,12177.060,11767.830,11767.830,12167.480,0
SDXP,D,9/14/2022,11827.850,11600.150,11656.370,11713.400,0
SDXP,D,9/15/2022,11702.820,11529.080,11549.020,11676.690,0
SDXP,D,9/16/2022,11467.400,11304.130,11421.820,11433.240,0
SDXP,D,9/19/2022,11399.440,11233.980,11375.010,11396.250,0
SDXP,D,9/20/2022,11465.660,11157.060,11231.270,11420.670,0
SDXP,D,9/21/2022,11281.700,11110.470,11280.210,11116.530,0
SDXP,D,9/22/2022,11125.440,10910.420,10910.420,11072.410,0
SDXP,D,9/23/2022,10889.120,10454.820,10507.960,10889.120,0
SDXP,D,9/26/2022,10648.510,10387.580,10507.910,10434.100,0
SDXP,D,9/27/2022,10747.270,10523.220,10523.220,10570.560,0
SDXP,D,9/28/2022,10531.520,10200.210,10531.520,10425.970,0
SDXP,D,9/29/2022,10513.730,10188.180,10261.400,10510.910,0
SDXP,D,9/30/2022,10542.580,10294.690,10522.690,10296.380,0
SDXP,D,10/3/2022,10656.210,10297.700,10648.820,10449.290,0
SDXP,D,10/4/2022,11047.310,10808.720,11047.310,10835.640,0
SDXP,D,10/5/2022,11086.600,10751.060,10808.250,11034.850,0
SDXP,D,10/6/2022,10934.500,10722.680,10750.830,10879.950,0
SDXP,D,10/7/2022,10721.780,10515.480,10527.570,10706.910,0
SDXP,D,10/10/2022,10634.990,10408.260,10439.000,10412.140,0
SDXP,D,10/11/2022,10432.350,10299.920,10419.970,10372.360,0
SDXP,D,10/12/2022,10430.420,10274.030,10280.330,10394.480,0
SDXP,D,10/13/2022,10492.280,10102.750,10482.200,10238.570,0
SDXP,D,10/14/2022,10729.830,10513.380,10551.780,10664.020,0
SDXP,D,10/17/2022,10778.970,10501.730,10760.680,10561.300,0
SDXP,D,10/18/2022,10983.000,10838.430,10874.560,10838.430,0
SDXP,D,10/19/2022,10905.650,10764.890,10800.530,10905.650,0
SDXP,D,10/20/2022,10900.290,10667.990,10867.250,10746.950,0
SDXP,D,10/21/2022,10870.260,10665.360,10803.520,10772.090,0
SDXP,D,10/24/2022,10979.650,10770.520,10944.260,10867.750,0
SDXP,D,10/25/2022,11186.170,10920.730,11186.170,10983.470,0
SDXP,D,10/26/2022,11411.830,11131.490,11411.830,11181.600,0
SDXP,D,10/27/2022,11460.750,11248.300,11423.710,11373.240,0
SDXP,D,10/28/2022,11346.990,11233.960,11309.840,11338.410,0
SDXP,D,10/31/2022,11354.410,11267.020,11283.670,11350.740,0
SDXP,D,11/1/2022,11544.670,11357.680,11402.330,11385.510,0
SDXP,D,11/2/2022,11421.460,11304.600,11304.600,11416.350,0
SDXP,D,11/3/2022,11231.360,11088.670,11193.010,11161.260,0
SDXP,D,11/4/2022,11467.800,11230.840,11415.450,11230.840,0
SDXP,D,11/7/2022,11690.600,11380.890,11690.600,11383.490,0
SDXP,D,11/8/2022,11935.740,11669.600,11935.740,11686.320,0
SDXP,D,11/9/2022,11923.600,11811.870,11896.580,11896.180,0
SDXP,D,11/10/2022,12265.150,11728.420,12265.150,11769.820,0
SDXP,D,11/11/2022,12622.320,12348.950,12576.700,12383.920,0
SDXP,D,11/14/2022,12649.320,12440.000,12569.330,12649.320,0
SDXP,D,11/15/2022,12614.360,12435.260,12535.570,12614.360,0
SDXP,D,11/16/2022,12513.980,12222.290,12248.200,12513.980,0
SDXP,D,11/17/2022,12336.490,12146.450,12303.700,12272.360,0
SDXP,D,11/18/2022,12487.040,12227.670,12471.830,12330.870,0
SDXP,D,11/21/2022,12444.020,12327.380,12360.680,12436.580,0
SDXP,D,11/22/2022,12479.580,12290.560,12412.020,12336.420,0
SDXP,D,11/23/2022,12486.390,12349.560,12477.620,12444.430,0
SDXP,D,11/24/2022,12637.550,12467.670,12582.670,12483.420,0
SDXP,D,11/25/2022,12567.040,12429.090,12511.050,12567.040,0
SDXP,D,11/28/2022,12466.420,12296.100,12331.150,12443.060,0
SDXP,D,11/29/2022,12337.180,12208.990,12220.070,12325.610,0
SDXP,D,11/30/2022,12382.960,12224.920,12382.960,12233.400,0
SDXP,D,12/1/2022,12640.710,12500.950,12555.010,12574.900,0
SDXP,D,12/2/2022,12703.490,12516.640,12670.760,12552.320,0
SDXP,D,12/5/2022,12674.610,12530.480,12530.480,12664.490,0
SDXP,D,12/6/2022,12484.740,12301.220,12325.500,12484.740,0
SDXP,D,12/7/2022,12313.560,12206.820,12206.820,12253.140,0
SDXP,D,12/8/2022,12336.440,12212.630,12291.380,12214.850,0
SDXP,D,12/9/2022,12382.670,12256.920,12326.400,12330.170,0
SDXP,D,12/12/2022,12270.480,12134.830,12192.850,12265.370,0
SDXP,D,12/13/2022,12484.330,12123.460,12316.780,12210.820,0
SDXP,D,12/14/2022,12271.620,12106.020,12186.320,12271.620,0
SDXP,D,12/15/2022,12101.500,11884.270,11884.550,12099.970,0
SDXP,D,12/16/2022,11866.170,11671.370,11761.130,11851.110,0
SDXP,D,12/19/2022,11887.900,11764.780,11830.760,11764.780,0
SDXP,D,12/20/2022,11800.360,11676.960,11764.770,11718.460,0
SDXP,D,12/21/2022,12003.090,11798.800,12003.090,11798.800,0
SDXP,D,12/22/2022,12059.390,11812.180,11832.700,12023.150,0
SDXP,D,12/23/2022,11936.770,11801.340,11879.650,11835.000,0
SDXP,D,12/27/2022,11994.100,11864.910,11896.210,11947.960,0
SDXP,D,12/28/2022,11885.810,11781.190,11796.130,11839.870,0
SDXP,D,12/29/2022,12015.220,11725.040,12015.220,11752.180,0
SDXP,D,12/30/2022,12021.350,11925.700,11925.700,11993.930,0
SDXP,D,1/2/2023,12116.100,11980.540,12084.560,11980.540,0
SDXP,D,1/3/2023,12320.580,12090.950,12218.830,12090.950,0
SDXP,D,1/4/2023,12408.000,12252.500,12408.000,12268.460,0
SDXP,D,1/5/2023,12453.150,12341.770,12345.040,12399.660,0
SDXP,D,1/6/2023,12502.970,12244.380,12498.450,12358.660,0
SDXP,D,1/9/2023,12738.390,12543.860,12738.390,12543.860,0
SDXP,D,1/10/2023,12693.190,12610.510,12649.370,12693.190,0
SDXP,D,1/11/2023,12890.270,12684.190,12852.340,12684.190,0
SDXP,D,1/12/2023,13003.280,12822.970,12982.850,12861.350,0
SDXP,D,1/13/2023,13125.900,12985.860,13077.000,13009.890,0
SDXP,D,1/16/2023,13271.380,13082.460,13257.120,13136.090,0
SDXP,D,1/17/2023,13334.890,13193.300,13323.780,13256.330,0
SDXP,D,1/18/2023,13501.430,13276.670,13382.760,13341.340,0
SDXP,D,1/19/2023,13303.740,13004.560,13004.560,13302.600,0
SDXP,D,1/20/2023,13164.600,13007.860,13158.160,13048.700,0
SDXP,D,1/23/2023,13322.270,13210.900,13292.310,13238.960,0
SDXP,D,1/24/2023,13341.100,13210.680,13222.210,13325.780,0
SDXP,D,1/25/2023,13202.030,13064.970,13115.920,13196.330,0
SDXP,D,1/26/2023,13292.690,13165.080,13233.400,13165.080,0
SDXP,D,1/27/2023,13337.020,13197.720,13303.150,13252.590,0
SDXP,D,1/30/2023,13249.100,13043.060,13102.270,13247.990,0
SDXP,D,1/31/2023,13082.980,12944.990,13063.630,13044.440,0
SDXP,D,2/1/2023,13235.390,13100.820,13163.140,13113.480,0
SDXP,D,2/2/2023,13527.500,13264.310,13500.450,13264.310,0
SDXP,D,2/3/2023,13503.660,13324.350,13494.830,13433.780,0
SDXP,D,2/6/2023,13430.140,13301.860,13392.050,13417.090,0
SDXP,D,2/7/2023,13379.970,13182.400,13229.760,13378.790,0
SDXP,D,2/8/2023,13488.100,13295.060,13393.290,13295.060,0
SDXP,D,2/9/2023,13573.880,13454.230,13481.600,13454.230,0
SDXP,D,2/10/2023,13422.100,13196.450,13260.060,13408.790,0
SDXP,D,2/13/2023,13331.620,13236.410,13307.780,13264.700,0
SDXP,D,2/14/2023,13484.180,13339.500,13354.280,13345.780,0
SDXP,D,2/15/2023,13524.640,13372.020,13520.310,13373.810,0
SDXP,D,2/16/2023,13613.830,13443.480,13536.590,13591.980,0
SDXP,D,2/17/2023,13563.930,13365.100,13532.200,13455.600,0
SDXP,D,2/20/2023,13583.210,13461.350,13510.780,13576.660,0
SDXP,D,2/21/2023,13519.030,13393.120,13402.410,13494.950,0
SDXP,D,2/22/2023,13326.680,13210.040,13283.740,13320.390,0
SDXP,D,2/23/2023,13520.960,13319.680,13452.440,13327.220,0
SDXP,D,2/24/2023,13483.900,13218.960,13231.060,13479.550,0
SDXP,D,2/27/2023,13430.180,13267.570,13393.330,13267.570,0
SDXP,D,2/28/2023,13425.280,13323.010,13382.670,13332.300,0
SDXP,D,3/1/2023,13535.010,13394.460,13416.790,13437.980,0
SDXP,D,3/2/2023,13433.640,13336.740,13431.590,13347.960,0
SDXP,D,3/3/2023,13579.110,13457.650,13579.110,13484.580,0
SDXP,D,3/6/2023,13680.320,13580.100,13675.520,13637.960,0
SDXP,D,3/7/2023,13724.450,13517.290,13544.850,13663.420,0
SDXP,D,3/8/2023,13557.240,13452.560,13537.660,13469.910,0
SDXP,D,3/9/2023,13528.900,13389.570,13474.980,13494.050,0
SDXP,D,3/10/2023,13319.950,13163.900,13278.530,13259.300,0
SDXP,D,3/13/2023,13285.120,12758.670,12971.790,13277.660,0
SDXP,D,3/14/2023,13322.900,12973.150,13280.610,13006.170,0
SDXP,D,3/15/2023,13292.010,12834.110,12847.480,13292.010,0
SDXP,D,3/16/2023,13065.910,12770.330,13041.150,13031.500,0
SDXP,D,3/17/2023,13174.340,12715.630,12773.390,13120.990,0
SDXP,D,3/20/2023,12845.100,12370.170,12786.510,12575.330,0
SDXP,D,3/21/2023,13065.340,12833.350,12985.610,12833.350,0
SDXP,D,3/22/2023,12990.370,12854.420,12858.530,12990.370,0
SDXP,D,3/23/2023,12952.600,12748.280,12929.740,12821.410,0
SDXP,D,3/24/2023,12886.080,12572.610,12641.540,12886.080,0
SDXP,D,3/27/2023,12855.650,12701.780,12781.490,12794.600,0
SDXP,D,3/28/2023,12863.250,12626.040,12658.570,12851.300,0
SDXP,D,3/29/2023,12839.700,12662.850,12836.330,12706.950,0
SDXP,D,3/30/2023,13121.860,12947.290,13118.590,12947.290,0
SDXP,D,3/31/2023,13180.060,13019.650,13155.250,13126.210,0
SDXP,D,4/3/2023,13199.670,13093.940,13125.990,13171.100,0
SDXP,D,4/4/2023,13264.830,13118.140,13118.140,13157.950,0
SDXP,D,4/5/2023,13129.490,12897.940,12920.030,13092.820,0
SDXP,D,4/6/2023,13057.330,12925.560,13056.110,12925.560,0
SDXP,D,4/11/2023,13189.410,13089.590,13168.150,13137.740,0
SDXP,D,4/12/2023,13280.610,13128.240,13161.160,13166.720,0
SDXP,D,4/13/2023,13359.620,13174.920,13357.910,13174.920,0
SDXP,D,4/14/2023,13546.360,13407.140,13492.730,13407.140,0
SDXP,D,4/17/2023,13688.480,13552.210,13571.420,13552.210,0
SDXP,D,4/18/2023,13712.790,13599.700,13662.630,13599.700,0
SDXP,D,4/19/2023,13624.020,13542.740,13586.980,13624.020,0
SDXP,D,4/20/2023,13546.820,13477.070,13510.000,13519.290,0
SDXP,D,4/21/2023,13523.750,13403.660,13518.340,13491.350,0
SDXP,D,4/24/2023,13731.900,13510.310,13636.570,13510.310,0
SDXP,D,4/25/2023,13627.860,13508.870,13607.840,13596.750,0
SDXP,D,4/26/2023,13621.430,13445.980,13608.910,13552.850,0
SDXP,D,4/27/2023,13695.800,13576.100,13676.240,13604.770,0
SDXP,D,4/28/2023,13828.170,13645.190,13807.750,13735.040,0
SDXP,D,5/2/2023,13880.680,13673.770,13673.770,13830.380,0
SDXP,D,5/3/2023,13730.460,13623.360,13669.240,13714.190,0
SDXP,D,5/4/2023,13693.200,13576.010,13668.360,13642.550,0
SDXP,D,5/5/2023,13806.330,13666.880,13806.330,13729.650,0
SDXP,D,5/8/2023,13828.970,13758.160,13825.870,13814.650,0
SDXP,D,5/9/2023,13804.240,13655.060,13696.660,13804.240,0
SDXP,D,5/10/2023,13738.160,13649.340,13732.820,13706.340,0
SDXP,D,5/11/2023,13756.080,13554.450,13570.800,13749.050,0
SDXP,D,5/12/2023,13607.980,13517.470,13592.230,13607.620,0
SDXP,D,5/15/2023,13641.600,13531.390,13603.530,13638.270,0
SDXP,D,5/16/2023,13612.910,13470.580,13514.090,13580.690,0
SDXP,D,5/17/2023,13501.880,13450.510,13489.100,13479.810,0
SDXP,D,5/18/2023,13620.650,13538.250,13594.150,13576.170,0
SDXP,D,5/19/2023,13693.750,13622.540,13653.860,13636.490,0
SDXP,D,5/22/2023,13628.070,13551.920,13620.630,13603.830,0
SDXP,D,5/23/2023,13661.140,13575.600,13596.430,13585.570,0
SDXP,D,5/24/2023,13498.900,13272.670,13281.120,13498.900,0
SDXP,D,5/25/2023,13309.250,13183.110,13210.970,13309.250,0
SDXP,D,5/26/2023,13358.290,13183.950,13345.540,13222.750,0
SDXP,D,5/29/2023,13426.020,13307.950,13327.850,13406.790,0
SDXP,D,5/30/2023,13399.840,13267.770,13270.600,13341.050,0
SDXP,D,5/31/2023,13224.720,13098.710,13113.720,13178.370,0
SDXP,D,6/1/2023,13204.560,13095.390,13188.330,13178.630,0
SDXP,D,6/2/2023,13488.600,13263.970,13483.160,13263.970,0
SDXP,D,6/5/2023,13549.740,13397.940,13444.640,13521.250,0
SDXP,D,6/6/2023,13449.780,13334.830,13440.920,13402.770,0
SDXP,D,6/7/2023,13484.860,13409.990,13409.990,13451.360,0
SDXP,D,6/8/2023,13436.500,13363.250,13430.280,13388.410,0
SDXP,D,6/9/2023,13454.890,13375.670,13430.790,13411.450,0
SDXP,D,6/12/2023,13520.580,13440.710,13520.580,13451.560,0
SDXP,D,6/13/2023,13664.910,13563.100,13657.410,13587.880,0
SDXP,D,6/14/2023,13737.150,13642.990,13723.130,13676.260,0
SDXP,D,6/15/2023,13711.680,13538.510,13649.200,13709.070,0
SDXP,D,6/16/2023,13739.900,13652.310,13707.130,13659.360,0
SDXP,D,6/19/2023,13667.480,13578.420,13582.780,13667.480,0
SDXP,D,6/20/2023,13517.280,13404.060,13404.060,13517.280,0
SDXP,D,6/21/2023,13401.130,13323.760,13331.500,13377.020,0
SDXP,D,6/22/2023,13312.860,13201.060,13312.860,13243.460,0
SDXP,D,6/23/2023,13266.200,13173.770,13185.640,13258.300,0
SDXP,D,6/26/2023,13241.780,13106.110,13152.170,13218.490,0
SDXP,D,6/27/2023,13200.780,13093.270,13160.240,13180.000,0
SDXP,D,6/28/2023,13302.720,13201.980,13294.420,13201.980,0
SDXP,D,6/29/2023,13337.700,13251.810,13272.850,13299.640,0
SDXP,D,6/30/2023,13419.430,13292.700,13401.240,13292.700,0
SDXP,D,7/3/2023,13490.630,13358.460,13410.010,13462.340,0
SDXP,D,7/4/2023,13507.090,13431.780,13487.090,13432.300,0
SDXP,D,7/5/2023,13411.490,13344.090,13358.100,13389.250,0
SDXP,D,7/6/2023,13297.050,13087.770,13087.770,13296.910,0
SDXP,D,7/7/2023,13231.880,13031.810,13225.600,13092.500,0
SDXP,D,7/10/2023,13233.490,13138.030,13216.920,13183.060,0
SDXP,D,7/11/2023,13308.850,13238.680,13256.570,13251.470,0
SDXP,D,7/12/2023,13552.580,13286.250,13549.250,13292.010,0
SDXP,D,7/13/2023,13677.970,13556.640,13629.830,13556.640,0
SDXP,D,7/14/2023,13688.270,13610.810,13610.810,13613.750,0
SDXP,D,7/17/2023,13564.270,13482.060,13499.590,13545.100,0
SDXP,D,7/18/2023,13641.700,13502.870,13631.170,13521.800,0
SDXP,D,7/19/2023,13791.400,13675.440,13781.410,13675.440,0
SDXP,D,7/20/2023,13771.640,13661.100,13686.610,13747.970,0
SDXP,D,7/21/2023,13687.940,13602.820,13682.850,13629.350,0
SDXP,D,7/24/2023,13733.670,13645.990,13695.950,13645.990,0
SDXP,D,7/25/2023,13718.240,13643.990,13718.150,13718.240,0
SDXP,D,7/26/2023,13722.010,13584.820,13669.010,13707.520,0
SDXP,D,7/27/2023,13815.790,13679.960,13737.450,13688.620,0
SDXP,D,7/28/2023,13716.690,13634.720,13700.250,13708.640,0
SDXP,D,7/31/2023,13773.230,13670.000,13745.120,13690.880,0
SDXP,D,8/1/2023,13725.290,13624.010,13624.010,13725.290,0
SDXP,D,8/2/2023,13636.430,13399.010,13568.350,13515.930,0
SDXP,D,8/3/2023,13600.000,13468.950,13571.390,13507.830,0
SDXP,D,8/4/2023,13631.830,13515.910,13626.740,13570.780,0
SDXP,D,8/7/2023,13647.480,13461.830,13481.390,13580.290,0
SDXP,D,8/8/2023,13483.550,13334.530,13345.850,13437.660,0
SDXP,D,8/9/2023,13473.430,13357.270,13364.980,13417.750,0
SDXP,D,8/10/2023,13493.170,13393.330,13414.120,13396.040,0
SDXP,D,8/11/2023,13401.780,13237.820,13237.820,13383.220,0
SDXP,D,8/14/2023,13272.960,13179.320,13237.220,13203.930,0
SDXP,D,8/15/2023,13267.250,13101.230,13124.810,13267.250,0
SDXP,D,8/16/2023,13171.940,13060.170,13156.640,13076.030,0
SDXP,D,8/17/2023,13108.960,13002.000,13010.880,13108.960,0
SDXP,D,8/18/2023,13036.930,12889.430,12975.540,12964.170,0
SDXP,D,8/21/2023,13045.270,12928.940,12928.940,12982.900,0
SDXP,D,8/22/2023,13084.920,12984.660,13049.640,12984.660,0
SDXP,D,8/23/2023,13109.390,13043.740,13101.980,13081.490,0
SDXP,D,8/24/2023,13261.660,12999.820,12999.820,13195.930,0
SDXP,D,8/25/2023,13077.590,12978.830,12999.780,12978.830,0
SDXP,D,8/28/2023,13141.610,13069.940,13130.360,13069.940,0
SDXP,D,8/29/2023,13270.580,13167.840,13258.520,13186.980,0
SDXP,D,8/30/2023,13318.780,13227.660,13278.440,13260.150,0
SDXP,D,8/31/2023,13453.880,13287.870,13398.800,13287.870,0
SDXP,D,9/1/2023,13395.190,13306.020,13324.210,13395.190,0
SDXP,D,9/4/2023,13410.400,13319.620,13322.840,13347.400,0
SDXP,D,9/5/2023,13316.990,13231.400,13231.820,13271.550,0
SDXP,D,9/6/2023,13258.500,13181.960,13211.050,13207.310,0
SDXP,D,9/7/2023,13180.630,13044.310,13083.630,13159.660,0
SDXP,D,9/8/2023,13115.330,12989.540,13080.120,13090.520,0
SDXP,D,9/11/2023,13169.890,13097.710,13153.380,13097.710,0
SDXP,D,9/12/2023,13142.450,13017.630,13034.570,13125.020,0
SDXP,D,9/13/2023,13087.290,12994.530,13048.430,12999.400,0
SDXP,D,9/14/2023,13220.760,13033.860,13209.620,13067.260,0
SDXP,D,9/15/2023,13320.390,13104.250,13106.790,13274.150,0
SDXP,D,9/18/2023,13122.120,12966.590,12968.340,13111.530,0
SDXP,D,9/19/2023,13056.170,12916.410,12998.630,12931.130,0
SDXP,D,9/20/2023,13192.420,13018.330,13178.830,13018.330,0
SDXP,D,9/21/2023,13114.160,12956.580,12956.580,13114.160,0
SDXP,D,9/22/2023,12976.300,12894.590,12953.280,12910.630,0
SDXP,D,9/25/2023,12956.110,12720.830,12787.010,12913.940,0
SDXP,D,9/26/2023,12767.700,12569.220,12569.220,12767.700,0
SDXP,D,9/27/2023,12622.260,12535.360,12541.620,12542.130,0
SDXP,D,9/28/2023,12621.930,12511.540,12621.930,12544.910,0
SDXP,D,9/29/2023,12982.250,12735.600,12875.770,12738.730,0
SDXP,D,10/2/2023,12994.030,12739.520,12780.830,12918.450,0
SDXP,D,10/3/2023,12721.130,12545.450,12549.380,12707.110,0
SDXP,D,10/4/2023,12584.770,12400.610,12564.250,12465.530,0
SDXP,D,10/5/2023,12693.010,12551.590,12559.000,12591.640,0
SDXP,D,10/6/2023,12687.420,12521.830,12678.500,12579.330,0
SDXP,D,10/9/2023,12663.440,12548.730,12588.770,12620.870,0
SDXP,D,10/10/2023,12832.680,12674.660,12822.390,12674.660,0
SDXP,D,10/11/2023,12889.880,12805.980,12844.000,12809.780,0
SDXP,D,10/12/2023,12979.950,12782.930,12786.340,12908.520,0
SDXP,D,10/13/2023,12780.650,12592.630,12599.070,12771.610,0
SDXP,D,10/16/2023,12701.630,12558.360,12666.190,12622.340,0
SDXP,D,10/17/2023,12760.630,12609.450,12728.700,12655.490,0
SDXP,D,10/18/2023,12739.180,12626.060,12635.190,12739.180,0
SDXP,D,10/19/2023,12587.120,12388.060,12391.920,12553.010,0
SDXP,D,10/20/2023,12367.580,12253.140,12273.840,12288.920,0
SDXP,D,10/23/2023,12306.540,12061.320,12213.880,12277.270,0
SDXP,D,10/24/2023,12389.520,12247.030,12331.690,12247.030,0
SDXP,D,10/25/2023,12363.310,12062.410,12084.520,12363.310,0
SDXP,D,10/26/2023,12197.640,11973.730,12130.280,11989.060,0
SDXP,D,10/27/2023,12218.510,12112.930,12131.510,12170.710,0
SDXP,D,10/30/2023,12208.980,12066.430,12075.680,12154.400,0
SDXP,D,10/31/2023,12290.810,12126.430,12277.170,12126.430,0
SDXP,D,11/1/2023,12350.860,12204.260,12319.310,12345.050,0
SDXP,D,11/2/2023,12753.850,12422.470,12666.390,12422.470,0
SDXP,D,11/3/2023,12999.560,12748.470,12949.710,12748.470,0
SDXP,D,11/6/2023,13014.100,12760.740,12773.670,12994.080,0
SDXP,D,11/7/2023,12766.100,12673.680,12731.380,12732.240,0
SDXP,D,11/8/2023,12807.570,12665.180,12728.500,12684.320,0
SDXP,D,11/9/2023,12984.450,12764.760,12948.410,12764.760,0
SDXP,D,11/10/2023,12854.590,12695.540,12767.800,12854.590,0
SDXP,D,11/13/2023,12861.050,12784.840,12824.200,12824.030,0
SDXP,D,11/14/2023,13253.540,12827.940,13253.540,12848.040,0
SDXP,D,11/15/2023,13402.430,13235.680,13268.430,13264.220,0
SDXP,D,11/16/2023,13273.840,13049.430,13051.330,13271.540,0
SDXP,D,11/17/2023,13272.690,13095.140,13209.910,13097.770,0
SDXP,D,11/20/2023,13267.310,13188.760,13251.560,13251.330,0
SDXP,D,11/21/2023,13257.160,12950.720,12950.720,13243.700,0
SDXP,D,11/22/2023,13041.220,12953.490,13016.260,12953.490,0
SDXP,D,11/23/2023,13030.680,12962.400,13019.540,13014.320,0
SDXP,D,11/24/2023,13065.070,12988.360,13054.040,13036.620,0
SDXP,D,11/27/2023,13088.060,13005.640,13028.810,13044.820,0
SDXP,D,11/28/2023,13032.800,12902.710,13032.800,13007.280,0
SDXP,D,11/29/2023,13252.640,13038.340,13229.260,13038.340,0
SDXP,D,11/30/2023,13240.520,13061.710,13084.740,13220.970,0
SDXP,D,12/1/2023,13189.870,13042.120,13189.870,13128.700,0
SDXP,D,12/4/2023,13296.690,13050.520,13071.430,13220.640,0
SDXP,D,12/5/2023,13233.520,13052.750,13210.850,13062.410,0
SDXP,D,12/6/2023,13281.110,13161.110,13254.580,13225.100,0
SDXP,D,12/7/2023,13182.450,13048.340,13106.360,13182.450,0
SDXP,D,12/8/2023,13198.690,13094.040,13167.410,13094.040,0
SDXP,D,12/11/2023,13255.870,13138.000,13249.790,13175.460,0
SDXP,D,12/12/2023,13259.350,13103.630,13145.340,13259.350,0
SDXP,D,12/13/2023,13194.990,13074.390,13074.390,13140.790,0
SDXP,D,12/14/2023,13578.950,13300.770,13534.530,13300.770,0
SDXP,D,12/15/2023,13728.410,13568.360,13617.480,13599.050,0
SDXP,D,12/18/2023,13583.420,13513.750,13576.470,13541.310,0
SDXP,D,12/19/2023,13742.400,13563.950,13732.090,13563.950,0
SDXP,D,12/20/2023,13855.300,13728.530,13855.300,13769.330,0
SDXP,D,12/21/2023,13617.480,13617.480,13617.480,13617.480,0
SDXP,D,12/22/2023,13805.830,13708.080,13799.640,13755.930,0
SDXP,D,12/27/2023,13934.580,13842.250,13934.580,13842.380,0
SDXP,D,12/28/2023,13983.520,13885.010,13927.880,13972.000,0
SDXP,D,12/29/2023,13972.270,13915.040,13960.360,13931.140,0
SDXP,D,1/2/2024,14067.870,13781.910,13821.190,14025.200,0
SDXP,D,1/3/2024,13814.470,13431.420,13440.680,13814.470,0
SDXP,D,1/4/2024,13573.380,13432.310,13573.380,13435.470,0
SDXP,D,1/5/2024,13568.670,13380.570,13534.060,13529.130,0
SDXP,D,1/8/2024,13697.120,13411.000,13697.120,13540.340,0
SDXP,D,1/9/2024,13740.380,13638.740,13678.940,13737.890,0
SDXP,D,1/10/2024,13685.700,13583.060,13596.330,13682.160,0
SDXP,D,1/11/2024,13654.290,13395.480,13395.480,13612.300,0
SDXP,D,1/12/2024,13623.410,13471.060,13558.570,13471.060,0
SDXP,D,1/15/2024,13592.080,13466.380,13484.490,13567.160,0
SDXP,D,1/16/2024,13472.560,13366.110,13446.160,13435.600,0
SDXP,D,1/17/2024,13354.150,13230.250,13345.530,13285.080,0
SDXP,D,1/18/2024,13445.580,13330.890,13405.080,13377.310,0
SDXP,D,1/19/2024,13476.380,13305.520,13345.590,13447.880,0
SDXP,D,1/22/2024,13544.140,13384.630,13518.340,13384.630,0
SDXP,D,1/23/2024,13653.320,13520.210,13590.260,13566.900,0
SDXP,D,1/24/2024,13781.340,13680.420,13750.740,13705.360,0
SDXP,D,1/25/2024,13740.260,13621.920,13711.510,13734.130,0
SDXP,D,1/26/2024,13792.200,13638.960,13782.560,13704.400,0
SDXP,D,1/29/2024,13778.210,13649.890,13761.100,13759.720,0
SDXP,D,1/30/2024,13822.580,13755.290,13797.350,13799.920,0
SDXP,D,1/31/2024,13881.180,13780.590,13836.060,13790.450,0
SDXP,D,2/1/2024,13863.190,13750.650,13754.100,13805.090,0
SDXP,D,2/2/2024,13909.860,13703.090,13707.690,13831.350,0