,,,,,,, SBB1,D,2/14/2022,99.999,94.250,94.500,99.999,97000 SBB1,D,2/15/2022,96.900,94.400,95.507,94.400,672000 SBB1,D,2/16/2022,96.000,94.250,94.872,94.500,263000 SBB1,D,2/17/2022,96.999,94.500,94.946,96.800,239000 SBB1,D,2/18/2022,96.000,96.000,96.000,96.000,1000 SBB1,D,2/21/2022,96.780,95.011,96.780,95.011,15000 SBB1,D,2/22/2022,0.000,0.000,96.780,0.000,0 SBB1,D,2/23/2022,97.390,97.390,97.390,97.390,5000 SBB1,D,2/24/2022,96.999,94.946,94.986,95.000,47000 SBB1,D,2/25/2022,0.000,0.000,94.986,0.000,0 SBB1,D,2/28/2022,96.500,96.500,96.500,96.500,8000 SBB1,D,3/1/2022,0.000,0.000,96.500,0.000,0 SBB1,D,3/2/2022,96.690,96.690,96.690,96.690,2000 SBB1,D,3/3/2022,95.000,94.000,94.583,94.000,12000 SBB1,D,3/4/2022,94.500,94.500,94.500,94.500,42000 SBB1,D,3/8/2022,94.500,94.500,94.500,94.500,15000 SBB1,D,3/9/2022,94.500,94.500,94.500,94.500,15000 SBB1,D,3/10/2022,0.000,0.000,94.500,0.000,0 SBB1,D,3/11/2022,94.500,94.500,94.500,94.500,10000 SBB1,D,3/14/2022,94.700,94.500,94.584,94.700,40000 SBB1,D,3/15/2022,95.500,95.000,95.045,95.500,56000 SBB1,D,3/16/2022,96.500,96.500,96.500,96.500,18000 SBB1,D,3/17/2022,96.900,95.500,96.000,96.900,13000 SBB1,D,3/18/2022,96.000,95.999,95.999,95.999,8000 SBB1,D,3/21/2022,95.000,94.700,94.700,95.000,65000 SBB1,D,3/22/2022,0.000,0.000,94.700,0.000,0 SBB1,D,3/23/2022,94.530,94.500,94.503,94.530,32000 SBB1,D,3/24/2022,0.000,0.000,94.503,0.000,0 SBB1,D,3/28/2022,0.000,0.000,94.503,0.000,0 SBB1,D,3/29/2022,95.000,95.000,95.000,95.000,1000 SBB1,D,3/30/2022,95.200,95.000,95.200,95.000,11000 SBB1,D,3/31/2022,95.240,95.240,95.240,95.240,1000 SBB1,D,4/1/2022,95.240,94.000,94.212,94.010,6000 SBB1,D,4/4/2022,95.000,94.500,95.000,94.501,9000 SBB1,D,4/5/2022,95.600,95.000,95.020,95.000,132000 SBB1,D,4/6/2022,0.000,0.000,95.020,0.000,0 SBB1,D,4/7/2022,95.000,94.500,94.952,94.500,21000 SBB1,D,4/8/2022,95.390,95.300,95.360,95.300,10000 SBB1,D,4/11/2022,95.450,94.900,95.024,95.000,11000 SBB1,D,4/12/2022,0.000,0.000,95.024,0.000,0 SBB1,D,4/13/2022,95.350,94.500,95.039,94.500,32000 SBB1,D,4/14/2022,95.800,95.450,95.800,95.450,8000 SBB1,D,4/19/2022,95.600,95.600,95.600,95.600,5000 SBB1,D,4/20/2022,96.000,95.600,95.872,95.600,19000 SBB1,D,4/21/2022,96.000,96.000,96.000,96.000,1000 SBB1,D,4/26/2022,96.000,96.000,96.000,96.000,1000 SBB1,D,4/27/2022,0.000,0.000,96.000,0.000,0 SBB1,D,4/28/2022,96.250,96.250,96.250,96.250,3000 SBB1,D,4/29/2022,100.000,96.400,98.035,96.400,11000 SBB1,D,5/3/2022,98.000,95.207,96.127,98.000,53000 SBB1,D,5/4/2022,96.000,96.000,96.000,96.000,5000 SBB1,D,5/5/2022,0.000,0.000,96.000,0.000,0 SBB1,D,5/6/2022,96.000,91.120,92.434,92.510,9000 SBB1,D,5/9/2022,96.000,95.000,95.775,95.000,8000 SBB1,D,5/10/2022,95.500,93.800,94.011,94.500,45000 SBB1,D,5/11/2022,0.000,0.000,94.011,0.000,0 SBB1,D,5/12/2022,0.000,0.000,94.011,0.000,0 SBB1,D,5/13/2022,95.000,93.750,93.839,95.000,80000 SBB1,D,5/16/2022,95.340,95.340,95.340,95.340,5000 SBB1,D,5/17/2022,0.000,0.000,95.340,0.000,0 SBB1,D,5/18/2022,0.000,0.000,95.340,0.000,0 SBB1,D,5/19/2022,95.540,93.750,93.972,94.500,68000 SBB1,D,5/20/2022,94.500,92.750,92.843,94.500,54000 SBB1,D,5/23/2022,0.000,0.000,92.843,0.000,0 SBB1,D,5/24/2022,95.422,92.650,92.673,94.000,157000 SBB1,D,5/25/2022,95.900,92.400,92.720,95.900,139000 SBB1,D,5/26/2022,0.000,0.000,92.720,0.000,0 SBB1,D,5/27/2022,0.000,0.000,92.720,0.000,0 SBB1,D,5/30/2022,94.000,92.400,92.466,93.000,118000 SBB1,D,5/31/2022,0.000,0.000,92.466,0.000,0 SBB1,D,6/1/2022,0.000,0.000,92.466,0.000,0 SBB1,D,6/2/2022,0.000,0.000,92.466,0.000,0 SBB1,D,6/3/2022,0.000,0.000,92.466,0.000,0 SBB1,D,6/6/2022,0.000,0.000,92.466,0.000,0 SBB1,D,6/7/2022,93.300,92.111,93.291,92.500,122000 SBB1,D,6/8/2022,0.000,0.000,93.291,0.000,0 SBB1,D,6/9/2022,0.000,0.000,93.291,0.000,0 SBB1,D,6/10/2022,93.000,93.000,93.000,93.000,1000 SBB1,D,6/14/2022,92.300,91.679,91.768,92.300,7000 SBB1,D,6/15/2022,91.550,91.320,91.435,91.550,2000 SBB1,D,6/16/2022,0.000,0.000,91.435,0.000,0 SBB1,D,6/17/2022,0.000,0.000,91.435,0.000,0 SBB1,D,6/20/2022,0.000,0.000,91.435,0.000,0 SBB1,D,6/21/2022,91.300,90.157,90.358,91.300,20000 SBB1,D,6/22/2022,92.350,92.000,92.058,92.000,18000 SBB1,D,6/23/2022,89.611,89.611,89.611,89.611,2000 SBB1,D,6/24/2022,92.150,90.577,91.220,92.000,24000 SBB1,D,6/27/2022,0.000,0.000,91.220,0.000,0 SBB1,D,6/28/2022,91.800,90.001,90.001,91.000,12000 SBB1,D,6/29/2022,90.000,90.000,90.000,90.000,11000 SBB1,D,6/30/2022,0.000,0.000,90.000,0.000,0 SBB1,D,7/1/2022,91.800,90.000,91.800,90.000,2000 SBB1,D,7/4/2022,92.000,91.000,91.938,91.000,16000 SBB1,D,7/5/2022,91.990,90.001,90.996,90.001,2000 SBB1,D,7/6/2022,89.500,88.500,88.921,89.500,19000 SBB1,D,7/7/2022,89.500,89.100,89.167,89.500,30000 SBB1,D,7/8/2022,91.724,90.350,91.269,90.350,15000 SBB1,D,7/11/2022,91.900,90.000,90.000,91.900,3000 SBB1,D,7/12/2022,90.600,90.200,90.200,90.600,17000 SBB1,D,7/13/2022,0.000,0.000,90.200,0.000,0 SBB1,D,7/14/2022,91.000,91.000,91.000,91.000,14000 SBB1,D,7/15/2022,0.000,0.000,91.000,0.000,0 SBB1,D,7/18/2022,0.000,0.000,91.000,1.000,0 SBB1,D,7/19/2022,0.000,0.000,91.000,1.000,0 SBB1,D,7/20/2022,0.000,0.000,91.000,1.000,0 SBB1,D,7/21/2022,0.000,0.000,91.000,1.000,0 SBB1,D,7/22/2022,0.000,0.000,91.000,1.000,0 SBB1,D,7/25/2022,0.000,0.000,91.000,1.000,0 SBB1,D,7/26/2022,90.001,90.000,90.000,90.000,11000 SBB1,D,7/27/2022,91.000,90.500,90.546,90.500,15000 SBB1,D,7/28/2022,91.000,90.500,91.000,90.500,20000 SBB1,D,7/29/2022,90.500,90.010,90.255,90.010,2000 SBB1,D,8/1/2022,94.000,91.750,92.938,91.750,4000 SBB1,D,8/2/2022,93.000,93.000,93.000,93.000,1000 SBB1,D,8/3/2022,92.880,92.880,92.880,92.880,1000 SBB1,D,8/4/2022,0.000,0.000,92.880,1.000,0 SBB1,D,8/5/2022,94.000,93.200,93.680,94.000,5000 SBB1,D,8/8/2022,0.000,0.000,93.680,1.000,0 SBB1,D,8/9/2022,95.650,92.550,92.550,95.650,2000 SBB1,D,8/10/2022,0.000,0.000,92.550,1.000,0 SBB1,D,8/11/2022,93.900,93.900,93.900,93.900,1000 SBB1,D,8/12/2022,95.000,94.500,95.000,94.500,12000 SBB1,D,8/16/2022,93.600,93.600,93.600,93.600,8000 SBB1,D,8/17/2022,0.000,0.000,93.600,1.000,0 SBB1,D,8/18/2022,0.000,0.000,93.600,1.000,0 SBB1,D,8/19/2022,94.644,94.644,94.644,94.644,10000 SBB1,D,8/22/2022,93.150,93.100,93.150,93.100,12000 SBB1,D,8/23/2022,0.000,0.000,93.150,1.000,0 SBB1,D,8/24/2022,0.000,0.000,93.150,1.000,0 SBB1,D,8/25/2022,93.150,93.150,93.150,93.150,4000 SBB1,D,8/26/2022,0.000,0.000,93.150,1.000,0 SBB1,D,8/29/2022,0.000,0.000,93.150,1.000,0 SBB1,D,8/30/2022,94.100,94.100,94.100,94.100,1000 SBB1,D,8/31/2022,93.000,93.000,93.000,93.000,5000 SBB1,D,9/1/2022,0.000,0.000,93.000,1.000,0 SBB1,D,9/2/2022,0.000,0.000,93.000,1.000,0 SBB1,D,9/5/2022,0.000,0.000,93.000,1.000,0 SBB1,D,9/6/2022,0.000,0.000,93.000,1.000,0 SBB1,D,9/7/2022,93.200,93.200,93.200,93.200,8000 SBB1,D,9/8/2022,93.900,93.900,93.900,93.900,1000 SBB1,D,9/9/2022,93.900,93.900,93.900,93.900,1000 SBB1,D,9/12/2022,93.900,93.900,93.900,93.900,1000 SBB1,D,9/13/2022,93.850,93.850,93.850,93.850,1000 SBB1,D,9/14/2022,93.850,93.800,93.843,93.800,22000 SBB1,D,9/15/2022,93.800,93.800,93.800,93.800,2000 SBB1,D,9/16/2022,93.800,93.800,93.800,93.800,8000 SBB1,D,9/19/2022,92.000,92.000,92.000,92.000,1000 SBB1,D,9/20/2022,92.000,92.000,92.000,92.000,36000 SBB1,D,9/21/2022,93.000,92.000,92.029,92.000,36000 SBB1,D,9/22/2022,92.000,92.000,92.000,92.000,6000 SBB1,D,9/23/2022,92.000,92.000,92.000,92.000,33000 SBB1,D,9/26/2022,92.000,92.000,92.000,92.000,6000 SBB1,D,9/27/2022,91.800,91.800,91.800,91.800,1000 SBB1,D,9/28/2022,94.988,92.757,92.958,93.250,23000 SBB1,D,9/29/2022,91.800,91.800,91.800,91.800,1000 SBB1,D,9/30/2022,91.800,91.800,91.800,91.800,28000 SBB1,D,10/3/2022,0.000,0.000,91.800,1.000,0 SBB1,D,10/4/2022,0.000,0.000,91.800,1.000,0 SBB1,D,10/5/2022,0.000,0.000,91.800,1.000,0 SBB1,D,10/6/2022,0.000,0.000,91.800,1.000,0 SBB1,D,10/7/2022,91.800,91.800,91.800,91.800,33000 SBB1,D,10/10/2022,0.000,0.000,91.800,1.000,0 SBB1,D,10/11/2022,92.800,91.750,92.206,91.750,24000 SBB1,D,10/12/2022,92.000,92.000,92.000,92.000,3000 SBB1,D,10/13/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/14/2022,92.000,91.500,91.605,92.000,19000 SBB1,D,10/17/2022,92.000,92.000,92.000,92.000,1000 SBB1,D,10/18/2022,92.000,92.000,92.000,92.000,1000 SBB1,D,10/19/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/20/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/21/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/24/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/25/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/26/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/27/2022,0.000,0.000,92.000,1.000,0 SBB1,D,10/31/2022,94.860,93.585,93.919,94.000,28000 SBB1,D,11/1/2022,0.000,0.000,93.919,1.000,0 SBB1,D,11/2/2022,0.000,0.000,93.919,1.000,0 SBB1,D,11/3/2022,0.000,0.000,93.919,1.000,0 SBB1,D,11/4/2022,92.510,92.510,92.510,92.510,8000 SBB1,D,11/7/2022,0.000,0.000,92.510,1.000,0 SBB1,D,11/8/2022,0.000,0.000,92.510,1.000,0 SBB1,D,11/9/2022,92.500,92.500,92.500,92.500,4000 SBB1,D,11/10/2022,92.900,92.900,92.900,92.900,4000 SBB1,D,11/11/2022,93.800,92.900,93.283,92.900,9000 SBB1,D,11/14/2022,93.000,93.000,93.000,93.000,12000 SBB1,D,11/15/2022,93.000,92.980,93.000,93.000,24000 SBB1,D,11/16/2022,93.950,93.350,93.590,93.350,5000 SBB1,D,11/17/2022,0.000,0.000,93.590,1.000,0 SBB1,D,11/18/2022,93.000,93.000,93.000,93.000,1000 SBB1,D,11/21/2022,0.000,0.000,93.000,1.000,0 SBB1,D,11/22/2022,93.900,93.000,93.750,93.000,6000 SBB1,D,11/23/2022,0.000,0.000,93.750,1.000,0 SBB1,D,11/24/2022,0.000,0.000,93.750,1.000,0 SBB1,D,11/25/2022,0.000,0.000,93.750,1.000,0 SBB1,D,11/28/2022,0.000,0.000,93.750,1.000,0 SBB1,D,11/29/2022,0.000,0.000,93.750,1.000,0 SBB1,D,11/30/2022,93.500,91.875,92.545,93.500,14000 SBB1,D,12/1/2022,93.000,93.000,93.000,93.000,2000 SBB1,D,12/2/2022,0.000,0.000,93.000,1.000,0 SBB1,D,12/5/2022,0.000,0.000,93.000,1.000,0 SBB1,D,12/6/2022,0.000,0.000,93.000,1.000,0 SBB1,D,12/7/2022,0.000,0.000,93.000,1.000,0 SBB1,D,12/8/2022,0.000,0.000,93.000,1.000,0 SBB1,D,12/9/2022,0.000,0.000,93.000,1.000,0 SBB1,D,12/12/2022,93.340,91.300,91.636,93.000,25000 SBB1,D,12/13/2022,93.390,91.850,92.343,93.390,9000 SBB1,D,12/14/2022,93.000,92.600,92.986,92.600,59000 SBB1,D,12/15/2022,93.000,93.000,93.000,93.000,103000 SBB1,D,12/16/2022,93.000,93.000,93.000,93.000,205000 SBB1,D,12/19/2022,93.500,93.500,93.500,93.500,2000 SBB1,D,12/20/2022,98.000,96.000,97.621,96.000,50000 SBB1,D,12/21/2022,97.700,97.000,97.350,97.000,10000 SBB1,D,12/22/2022,96.000,94.159,94.795,96.000,25000 SBB1,D,12/23/2022,96.000,96.000,96.000,96.000,2000 SBB1,D,12/27/2022,0.000,0.000,96.000,1.000,0 SBB1,D,12/28/2022,0.000,0.000,96.000,1.000,0 SBB1,D,12/29/2022,0.000,0.000,96.000,1.000,0 SBB1,D,12/30/2022,0.000,0.000,96.000,1.000,0 SBB1,D,1/2/2023,0.000,0.000,96.000,1.000,0 SBB1,D,1/3/2023,0.000,0.000,96.000,1.000,0 SBB1,D,1/4/2023,0.000,0.000,96.000,1.000,0 SBB1,D,1/5/2023,94.700,94.700,94.700,94.700,1000 SBB1,D,1/9/2023,0.000,0.000,94.700,1.000,0 SBB1,D,1/10/2023,0.000,0.000,94.700,1.000,0 SBB1,D,1/11/2023,94.500,94.500,94.500,94.500,2000 SBB1,D,1/12/2023,93.500,92.700,92.700,92.850,38000 SBB1,D,1/13/2023,93.250,92.000,92.813,93.000,8000 SBB1,D,1/16/2023,93.350,93.350,93.350,93.350,1000 SBB1,D,1/17/2023,93.100,92.550,93.100,93.000,5000 SBB1,D,1/18/2023,93.250,92.500,92.825,93.250,6000 SBB1,D,1/19/2023,92.450,91.350,92.450,92.000,8000 SBB1,D,1/20/2023,93.750,93.000,93.750,93.000,2000 SBB1,D,1/23/2023,93.749,93.749,93.749,93.749,1000 SBB1,D,1/24/2023,0.000,0.000,93.749,1.000,0 SBB1,D,1/25/2023,0.000,0.000,93.749,1.000,0 SBB1,D,1/26/2023,93.000,92.000,92.507,93.000,7000 SBB1,D,1/27/2023,92.500,90.846,91.740,92.500,23000 SBB1,D,1/30/2023,92.950,90.850,92.950,91.740,17000 SBB1,D,1/31/2023,0.000,0.000,92.950,1.000,0 SBB1,D,2/1/2023,93.000,93.000,93.000,93.000,2000 SBB1,D,2/2/2023,93.280,93.280,93.280,93.280,4000 SBB1,D,2/3/2023,94.019,91.550,93.000,92.850,71000 SBB1,D,2/6/2023,0.000,0.000,93.000,1.000,0 SBB1,D,2/7/2023,93.150,93.150,93.150,93.150,3000 SBB1,D,2/8/2023,93.000,93.000,93.000,93.000,3000 SBB1,D,2/9/2023,93.800,93.000,93.400,93.400,7000 SBB1,D,2/10/2023,93.600,93.600,93.600,93.600,2000 SBB1,D,2/13/2023,94.000,93.700,94.000,93.700,52000 SBB1,D,2/14/2023,95.000,94.000,94.600,94.000,3000 SBB1,D,2/15/2023,95.200,95.200,95.200,95.200,1000 SBB1,D,2/16/2023,96.300,95.000,95.975,96.300,4000 SBB1,D,2/17/2023,0.000,0.000,95.975,1.000,0 SBB1,D,2/20/2023,95.500,95.000,95.000,95.500,13000 SBB1,D,2/21/2023,95.000,94.700,94.850,95.000,2000 SBB1,D,2/22/2023,92.959,92.620,92.894,92.959,27000 SBB1,D,2/23/2023,0.000,0.000,92.894,1.000,0 SBB1,D,2/24/2023,0.000,0.000,92.894,1.000,0 SBB1,D,2/28/2023,92.300,92.300,92.300,92.300,1000 SBB1,D,3/1/2023,94.044,92.300,92.497,92.300,32000 SBB1,D,3/2/2023,0.000,0.000,92.497,1.000,0 SBB1,D,3/3/2023,92.600,92.000,92.360,92.600,5000 SBB1,D,3/6/2023,91.800,91.800,91.800,91.800,1000 SBB1,D,3/7/2023,91.850,91.850,91.850,91.850,11000 SBB1,D,3/8/2023,92.000,91.150,91.305,92.000,10000 SBB1,D,3/9/2023,0.000,0.000,91.305,1.000,0 SBB1,D,3/10/2023,0.000,0.000,91.305,1.000,0 SBB1,D,3/13/2023,91.500,89.915,90.409,91.500,23000 SBB1,D,3/14/2023,91.500,90.000,91.408,90.000,55000 SBB1,D,3/15/2023,0.000,0.000,91.408,1.000,0 SBB1,D,3/16/2023,91.600,89.900,89.927,91.600,27000 SBB1,D,3/17/2023,90.000,90.000,90.000,90.000,10000 SBB1,D,3/20/2023,91.480,89.058,90.000,90.000,7000 SBB1,D,3/21/2023,90.000,90.000,90.000,90.000,19000 SBB1,D,3/22/2023,90.850,90.850,90.850,90.850,1000 SBB1,D,3/23/2023,91.090,91.000,91.023,91.090,4000 SBB1,D,3/24/2023,91.540,91.540,91.540,91.540,1000 SBB1,D,3/27/2023,92.423,91.960,92.324,91.960,13000 SBB1,D,3/28/2023,90.000,90.000,90.000,90.000,23000 SBB1,D,3/29/2023,90.200,90.000,90.200,90.000,27000 SBB1,D,3/30/2023,91.500,91.500,91.500,91.500,1000 SBB1,D,3/31/2023,92.390,91.200,91.648,91.200,5000 SBB1,D,4/3/2023,0.000,0.000,91.648,1.000,0 SBB1,D,4/4/2023,91.500,91.000,91.400,91.000,10000 SBB1,D,4/5/2023,91.800,91.800,91.800,91.800,1000 SBB1,D,4/6/2023,0.000,0.000,91.800,1.000,0 SBB1,D,4/11/2023,91.800,91.800,91.800,91.800,1000 SBB1,D,4/12/2023,92.000,91.600,91.950,91.600,34000 SBB1,D,4/13/2023,0.000,0.000,91.950,1.000,0 SBB1,D,4/18/2023,92.740,92.740,92.740,92.740,1000 SBB1,D,4/19/2023,93.000,92.100,92.485,92.100,13000 SBB1,D,4/20/2023,92.000,90.000,91.500,91.850,63000 SBB1,D,4/21/2023,0.000,0.000,91.500,1.000,0 SBB1,D,4/24/2023,91.000,90.150,90.422,91.000,9000 SBB1,D,4/25/2023,90.950,90.950,90.950,90.950,1000 SBB1,D,4/26/2023,90.750,90.700,90.736,90.700,7000 SBB1,D,4/27/2023,91.000,91.000,91.000,91.000,1000 SBB1,D,4/28/2023,92.000,91.250,91.554,91.250,13000 SBB1,D,5/2/2023,0.000,0.000,91.554,1.000,0 SBB1,D,5/3/2023,92.000,92.000,92.000,92.000,1000 SBB1,D,5/5/2023,92.980,92.200,92.574,92.980,5000 SBB1,D,5/8/2023,92.570,92.570,92.570,92.570,3000 SBB1,D,5/9/2023,93.000,93.000,93.000,93.000,1000 SBB1,D,5/10/2023,93.000,93.000,93.000,93.000,2000 SBB1,D,5/11/2023,92.920,92.920,92.920,92.920,1000 SBB1,D,5/12/2023,92.100,92.100,92.100,92.100,12000 SBB1,D,5/15/2023,93.000,93.000,93.000,93.000,1000 SBB1,D,5/16/2023,93.000,93.000,93.000,93.000,1000 SBB1,D,5/17/2023,93.390,93.100,93.173,93.390,4000 SBB1,D,5/18/2023,93.380,93.380,93.380,93.380,1000 SBB1,D,5/19/2023,93.380,93.380,93.380,93.380,1000 SBB1,D,5/22/2023,93.750,93.750,93.750,93.750,1000 SBB1,D,5/23/2023,0.000,0.000,93.750,1.000,0 SBB1,D,5/24/2023,95.753,94.000,95.001,94.000,10000 SBB1,D,5/25/2023,97.000,94.800,95.417,94.800,12000 SBB1,D,5/26/2023,95.450,94.000,94.000,95.450,6000 SBB1,D,5/29/2023,95.000,94.300,94.646,94.500,13000 SBB1,D,5/30/2023,95.800,95.800,95.800,95.800,1000 SBB1,D,5/31/2023,94.000,94.000,94.000,94.000,2000 SBB1,D,6/1/2023,95.000,94.700,94.970,94.700,10000 SBB1,D,6/2/2023,97.000,97.000,97.000,97.000,1000 SBB1,D,6/6/2023,95.200,95.200,95.200,95.200,1000 SBB1,D,6/7/2023,95.000,94.700,94.800,95.000,6000 SBB1,D,6/8/2023,94.600,92.250,92.650,92.250,19000 SBB1,D,6/9/2023,93.900,93.900,93.900,93.900,2000 SBB1,D,6/12/2023,0.000,0.000,93.900,1.000,0 SBB1,D,6/13/2023,94.849,94.849,94.849,94.849,1000 SBB1,D,6/14/2023,93.000,92.850,92.886,93.000,11000 SBB1,D,6/15/2023,92.850,92.103,92.131,92.850,41000 SBB1,D,6/16/2023,93.690,93.690,93.690,93.690,1000 SBB1,D,6/19/2023,93.000,93.000,93.000,93.000,2000 SBB1,D,6/20/2023,92.350,92.350,92.350,92.350,4000 SBB1,D,6/21/2023,93.500,93.500,93.500,93.500,1000 SBB1,D,6/22/2023,92.960,92.960,92.960,92.960,10000 SBB1,D,6/23/2023,92.820,92.820,92.820,92.820,2000 SBB1,D,6/26/2023,93.000,92.103,92.229,93.000,33000 SBB1,D,6/27/2023,92.300,92.200,92.289,92.300,28000 SBB1,D,6/28/2023,93.260,93.260,93.260,93.260,1000 SBB1,D,6/29/2023,93.100,93.100,93.100,93.100,1000 SBB1,D,6/30/2023,93.199,93.199,93.199,93.199,1000 SBB1,D,7/3/2023,92.304,92.304,92.304,92.304,4000 SBB1,D,7/4/2023,93.000,93.000,93.000,93.000,1000 SBB1,D,7/5/2023,93.190,93.190,93.190,93.190,1000 SBB1,D,7/6/2023,93.250,93.250,93.250,93.250,1000 SBB1,D,7/7/2023,0.000,0.000,93.250,1.000,0 SBB1,D,7/10/2023,93.250,93.250,93.250,93.250,1000 SBB1,D,7/11/2023,93.150,93.150,93.150,93.150,3000 SBB1,D,7/12/2023,93.000,92.990,92.993,92.990,9000 SBB1,D,7/13/2023,92.141,92.103,92.132,92.141,16000 SBB1,D,7/14/2023,92.950,92.103,92.531,92.930,64000 SBB1,D,7/17/2023,92.970,92.970,92.970,92.970,1000 SBB1,D,7/18/2023,94.670,92.700,93.831,92.700,27000 SBB1,D,7/19/2023,0.000,0.000,93.831,1.000,0 SBB1,D,7/20/2023,0.000,0.000,93.831,1.000,0 SBB1,D,7/21/2023,0.000,0.000,93.831,1.000,0 SBB1,D,7/24/2023,97.950,94.000,96.764,94.000,31000 SBB1,D,7/25/2023,96.750,96.500,96.700,96.750,10000 SBB1,D,7/26/2023,0.000,0.000,96.700,1.000,0 SBB1,D,7/27/2023,96.700,96.700,96.700,96.700,1000 SBB1,D,7/28/2023,0.000,0.000,96.700,1.000,0 SBB1,D,7/31/2023,96.700,96.700,96.700,96.700,16000 SBB1,D,8/1/2023,96.650,96.650,96.650,96.650,1000 SBB1,D,8/2/2023,0.000,0.000,96.650,1.000,0 SBB1,D,8/3/2023,96.000,96.000,96.000,96.000,1000 SBB1,D,8/4/2023,95.000,95.000,95.000,95.000,5000 SBB1,D,8/7/2023,95.700,95.700,95.700,95.700,1000 SBB1,D,8/8/2023,95.700,95.700,95.700,95.700,1000 SBB1,D,8/9/2023,95.600,95.600,95.600,95.600,1000 SBB1,D,8/10/2023,96.000,96.000,96.000,96.000,1000 SBB1,D,8/11/2023,95.000,95.000,95.000,95.000,1000 SBB1,D,8/14/2023,95.000,92.610,93.085,95.000,12000 SBB1,D,8/16/2023,93.250,93.250,93.250,93.250,8000 SBB1,D,8/17/2023,93.370,93.370,93.370,93.370,1000 SBB1,D,8/18/2023,94.000,93.500,93.667,94.000,3000 SBB1,D,8/21/2023,0.000,0.000,93.667,1.000,0 SBB1,D,8/22/2023,0.000,0.000,93.667,1.000,0 SBB1,D,8/23/2023,95.000,92.500,93.731,95.000,28000 SBB1,D,8/24/2023,0.000,0.000,93.731,1.000,0 SBB1,D,8/25/2023,93.980,93.980,93.980,93.980,2000 SBB1,D,8/28/2023,93.650,93.650,93.650,93.650,2000 SBB1,D,8/29/2023,94.500,93.980,94.180,93.980,11000 SBB1,D,8/30/2023,0.000,0.000,94.180,1.000,0 SBB1,D,8/31/2023,94.300,94.200,94.210,94.200,20000 SBB1,D,9/1/2023,94.550,94.300,94.550,94.300,2000 SBB1,D,9/4/2023,93.200,92.721,92.950,92.721,75000 SBB1,D,9/5/2023,93.999,93.999,93.999,93.999,1000 SBB1,D,9/6/2023,93.700,93.700,93.700,93.700,1000 SBB1,D,9/7/2023,93.800,93.800,93.800,93.800,1000 SBB1,D,9/8/2023,93.212,93.212,93.212,93.212,6000 SBB1,D,9/11/2023,92.850,92.140,92.408,92.850,8000 SBB1,D,9/12/2023,0.000,0.000,92.408,1.000,0 SBB1,D,9/13/2023,93.800,93.800,93.800,93.800,1000 SBB1,D,9/14/2023,93.299,93.299,93.299,93.299,1000 SBB1,D,9/15/2023,92.850,92.250,92.450,92.850,8000 SBB1,D,9/18/2023,93.350,93.000,93.175,93.000,4000 SBB1,D,9/19/2023,93.000,93.000,93.000,93.000,1000 SBB1,D,9/20/2023,92.700,92.500,92.656,92.700,9000 SBB1,D,9/21/2023,92.500,92.200,92.334,92.500,12000 SBB1,D,9/22/2023,0.000,0.000,92.334,1.000,0 SBB1,D,9/25/2023,92.600,92.100,92.100,92.600,33000 SBB1,D,9/26/2023,91.300,90.500,90.860,91.300,5000 SBB1,D,9/27/2023,90.800,90.800,90.800,90.800,1000 SBB1,D,9/28/2023,91.850,90.900,91.714,90.900,7000 SBB1,D,9/29/2023,93.450,93.450,93.450,93.450,1000 SBB1,D,10/2/2023,0.000,0.000,93.450,1.000,0 SBB1,D,10/3/2023,90.000,90.000,90.000,90.000,1000 SBB1,D,10/4/2023,90.100,90.100,90.100,90.100,1000 SBB1,D,10/5/2023,90.200,90.000,90.200,90.000,26000 SBB1,D,10/6/2023,91.500,90.400,90.950,90.400,6000 SBB1,D,10/9/2023,91.140,91.140,91.140,91.140,1000 SBB1,D,10/10/2023,91.000,90.010,90.338,91.000,6000 SBB1,D,10/11/2023,90.600,90.350,90.517,90.600,24000 SBB1,D,10/12/2023,90.350,90.350,90.350,90.350,1000 SBB1,D,10/13/2023,90.500,90.500,90.500,90.500,21000 SBB1,D,10/16/2023,91.000,91.000,91.000,91.000,1000 SBB1,D,10/17/2023,91.800,90.000,90.918,91.000,89000 SBB1,D,10/18/2023,93.750,92.000,93.750,92.000,11000 SBB1,D,10/19/2023,94.500,93.500,93.611,94.500,9000 SBB1,D,10/20/2023,92.500,92.000,92.100,92.000,20000 SBB1,D,10/23/2023,0.000,0.000,92.100,1.000,0 SBB1,D,10/24/2023,93.800,93.800,93.800,93.800,1000 SBB1,D,10/25/2023,92.500,92.500,92.500,92.500,3000 SBB1,D,10/26/2023,0.000,0.000,92.500,1.000,0 SBB1,D,10/27/2023,0.000,0.000,92.500,1.000,0 SBB1,D,10/30/2023,92.300,92.300,92.300,92.300,2000 SBB1,D,10/31/2023,92.500,92.000,92.167,92.500,3000 SBB1,D,11/1/2023,93.400,91.500,92.736,92.850,11000 SBB1,D,11/2/2023,0.000,0.000,92.736,1.000,0 SBB1,D,11/3/2023,92.700,92.700,92.700,92.700,1000 SBB1,D,11/6/2023,92.000,90.500,91.610,92.000,52000 SBB1,D,11/7/2023,91.700,91.000,91.340,91.700,5000 SBB1,D,11/8/2023,91.300,91.000,91.175,91.200,8000 SBB1,D,11/9/2023,92.500,91.000,91.450,92.500,4000 SBB1,D,11/10/2023,90.500,90.000,90.273,90.200,22000 SBB1,D,11/13/2023,90.510,90.510,90.510,90.510,2000 SBB1,D,11/14/2023,91.000,90.700,91.000,90.700,4000 SBB1,D,11/15/2023,0.000,0.000,91.000,1.000,0 SBB1,D,11/16/2023,90.000,90.000,90.000,90.000,1000 SBB1,D,11/17/2023,90.000,89.200,89.783,90.000,18000 SBB1,D,11/20/2023,90.200,90.200,90.200,90.200,1000 SBB1,D,11/21/2023,90.500,88.700,89.750,90.500,44000 SBB1,D,11/22/2023,90.950,90.000,90.563,90.000,57000 SBB1,D,11/23/2023,91.500,91.200,91.300,91.200,3000 SBB1,D,11/24/2023,91.200,91.200,91.200,91.200,1000 SBB1,D,11/27/2023,91.200,91.200,91.200,91.200,1000 SBB1,D,11/28/2023,92.000,92.000,92.000,92.000,2000 SBB1,D,11/29/2023,92.000,91.200,91.383,91.500,6000 SBB1,D,11/30/2023,0.000,0.000,91.383,1.000,0 SBB1,D,12/1/2023,92.900,92.900,92.900,92.900,1000 SBB1,D,12/4/2023,93.200,93.200,93.200,93.200,1000 SBB1,D,12/5/2023,93.650,93.200,93.350,93.200,3000 SBB1,D,12/6/2023,0.000,0.000,93.350,1.000,0 SBB1,D,12/7/2023,92.700,92.700,92.700,92.700,1000 SBB1,D,12/8/2023,92.700,92.700,92.700,92.700,1000 SBB1,D,12/11/2023,92.200,92.200,92.200,92.200,18000 SBB1,D,12/12/2023,93.000,92.000,92.000,92.500,6000 SBB1,D,12/13/2023,92.000,92.000,92.000,92.000,1000 SBB1,D,12/14/2023,94.770,94.770,94.770,94.770,1000 SBB1,D,12/15/2023,93.300,93.300,93.300,93.300,3000 SBB1,D,12/18/2023,93.000,93.000,93.000,93.000,1000 SBB1,D,12/19/2023,93.500,93.010,93.010,93.500,6000 SBB1,D,12/20/2023,93.899,93.899,93.899,93.899,1000 SBB1,D,12/21/2023,93.300,93.300,93.300,93.300,2000 SBB1,D,12/22/2023,95.000,93.300,93.960,93.300,15000 SBB1,D,12/27/2023,94.240,94.240,94.240,94.240,1000 SBB1,D,12/28/2023,93.999,93.000,93.999,93.000,4000 SBB1,D,12/29/2023,0.000,0.000,93.999,1.000,0 SBB1,D,1/2/2024,94.200,93.900,94.100,93.900,3000 SBB1,D,1/3/2024,94.100,94.100,94.100,94.100,1000 SBB1,D,1/4/2024,94.100,94.100,94.100,94.100,1000 SBB1,D,1/5/2024,94.100,93.000,93.336,94.100,22000 SBB1,D,1/8/2024,93.750,93.750,93.750,93.750,3000 SBB1,D,1/9/2024,93.900,93.500,93.603,93.500,25000 SBB1,D,1/10/2024,93.700,93.610,93.637,93.610,17000 SBB1,D,1/11/2024,94.100,93.800,93.960,94.000,10000 SBB1,D,1/12/2024,94.190,94.190,94.190,94.190,2000 SBB1,D,1/15/2024,95.500,95.500,95.500,95.500,1000 SBB1,D,1/16/2024,95.500,94.500,95.500,94.500,29000 SBB1,D,1/17/2024,95.800,95.400,95.690,95.800,10000 SBB1,D,1/18/2024,95.390,95.390,95.390,95.390,2000 SBB1,D,1/19/2024,95.600,94.750,94.950,95.600,4000 SBB1,D,1/22/2024,96.000,96.000,96.000,96.000,1000 SBB1,D,1/23/2024,95.500,94.500,94.532,95.500,38000 SBB1,D,1/24/2024,0.000,0.000,94.532,1.000,0 SBB1,D,1/25/2024,94.500,94.500,94.500,94.500,1000 SBB1,D,1/26/2024,94.250,94.250,94.250,94.250,1000 SBB1,D,1/29/2024,94.850,94.800,94.800,94.850,28000 SBB1,D,1/30/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,1/31/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,2/1/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,2/2/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,2/5/2024,96.000,96.000,96.000,96.000,1000 SBB1,D,2/6/2024,97.000,93.607,95.714,95.000,30000 SBB1,D,2/7/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,2/8/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,2/9/2024,97.000,94.000,95.560,96.000,62000 SBB1,D,2/12/2024,94.500,93.500,94.500,94.000,46000 SBB1,D,2/13/2024,94.300,94.050,94.118,94.300,20000 SBB1,D,2/14/2024,94.000,94.000,94.000,94.000,20000 SBB1,D,2/15/2024,94.200,94.100,94.111,94.200,9000 SBB1,D,2/16/2024,0.000,0.000,94.111,1.000,0 SBB1,D,2/19/2024,94.111,93.750,93.805,94.111,12000 SBB1,D,2/20/2024,93.750,93.750,93.750,93.750,1000 SBB1,D,2/21/2024,93.750,93.750,93.750,93.750,1000 SBB1,D,2/22/2024,93.850,93.850,93.850,93.850,3000 SBB1,D,2/23/2024,93.770,93.750,93.757,93.770,6000 SBB1,D,2/26/2024,93.850,93.750,93.761,93.850,19000 SBB1,D,2/27/2024,93.900,93.550,93.746,93.750,42000 SBB1,D,2/28/2024,93.950,93.700,93.950,93.740,56000 SBB1,D,2/29/2024,93.760,93.760,93.760,93.760,10000 SBB1,D,3/1/2024,93.850,93.530,93.584,93.760,70000 SBB1,D,3/4/2024,93.600,93.010,93.496,93.510,62000 SBB1,D,3/5/2024,93.700,93.700,93.700,93.700,1000 SBB1,D,3/6/2024,93.700,93.700,93.700,93.700,1000 SBB1,D,3/7/2024,94.000,93.010,93.591,93.500,30000 SBB1,D,3/8/2024,94.700,94.000,94.291,94.000,38000 SBB1,D,3/11/2024,94.250,93.750,94.239,94.000,98000 SBB1,D,3/12/2024,94.500,93.750,94.203,94.500,64000 SBB1,D,3/13/2024,94.250,94.250,94.250,94.250,196000 SBB1,D,3/14/2024,0.000,0.000,94.250,1.000,0 SBB1,D,3/15/2024,94.250,93.020,94.063,93.020,259000 SBB1,D,3/19/2024,93.750,93.750,93.750,93.750,1000 SBB1,D,3/20/2024,93.750,93.750,93.750,93.750,1000 SBB1,D,3/21/2024,93.800,93.800,93.800,93.800,1000 SBB1,D,3/22/2024,93.860,93.860,93.860,93.860,1000 SBB1,D,3/26/2024,93.950,93.560,93.950,93.560,20000 SBB1,D,3/27/2024,94.010,93.600,93.770,94.010,31000 SBB1,D,3/28/2024,93.750,93.750,93.750,93.750,1000 SBB1,D,4/2/2024,93.720,93.720,93.720,93.720,12000 SBB1,D,4/3/2024,94.000,94.000,94.000,94.000,33000 SBB1,D,4/4/2024,94.000,94.000,94.000,94.000,6000 SBB1,D,4/5/2024,0.000,0.000,94.000,1.000,0 SBB1,D,4/8/2024,96.980,95.000,96.488,95.000,8000 SBB1,D,4/9/2024,96.800,96.800,96.800,96.800,1000 SBB1,D,4/10/2024,96.798,96.798,96.798,96.798,1000 SBB1,D,4/11/2024,0.000,0.000,96.798,1.000,0 SBB1,D,4/12/2024,96.700,96.700,96.700,96.700,1000 SBB1,D,4/15/2024,97.000,94.500,95.100,97.000,9000 SBB1,D,4/16/2024,0.000,0.000,95.100,0.000,0 SBB1,D,4/17/2024,97.000,95.300,95.513,97.000,8000 SBB1,D,4/18/2024,94.950,93.582,94.310,94.950,8000 SBB1,D,4/19/2024,94.000,94.000,94.000,94.000,3000 SBB1,D,4/22/2024,94.000,94.000,94.000,94.000,8000 SBB1,D,4/23/2024,0.000,0.000,94.000,0.000,0 SBB1,D,4/24/2024,0.000,0.000,94.000,0.000,0 SBB1,D,4/25/2024,94.000,94.000,94.000,94.000,70000 SBB1,D,4/26/2024,94.000,94.000,94.000,94.000,1000 SBB1,D,4/29/2024,94.000,94.000,94.000,94.000,6000 SBB1,D,4/30/2024,94.000,94.000,94.000,94.000,1000 SBB1,D,5/2/2024,94.000,94.000,94.000,94.000,1000 SBB1,D,5/8/2024,94.790,94.000,94.632,94.000,5000 SBB1,D,5/9/2024,94.632,94.632,94.632,94.632,1000 SBB1,D,5/10/2024,0.000,0.000,94.632,0.000,0 SBB1,D,5/13/2024,0.000,0.000,94.632,0.000,0 SBB1,D,5/14/2024,96.662,96.662,96.662,96.662,1000 SBB1,D,5/15/2024,94.800,94.800,94.800,94.800,15000 SBB1,D,5/16/2024,94.850,94.000,94.555,94.800,19000 SBB1,D,5/17/2024,94.555,94.150,94.353,94.555,2000 SBB1,D,5/20/2024,94.850,94.850,94.850,94.850,3000 SBB1,D,5/21/2024,94.000,94.000,94.000,94.000,5000 SBB1,D,5/22/2024,95.000,95.000,95.000,95.000,1000 SBB1,D,5/23/2024,94.010,94.010,94.010,94.010,1000 SBB1,D,5/24/2024,94.020,94.020,94.020,94.020,10000 SBB1,D,5/27/2024,0.000,0.000,94.020,0.000,0 SBB1,D,5/28/2024,96.000,96.000,96.000,96.000,1000 SBB1,D,5/29/2024,0.000,0.000,96.000,0.000,0 SBB1,D,5/30/2024,94.000,93.800,94.000,94.000,24000 SBB1,D,5/31/2024,94.000,93.500,93.516,94.000,14000 SBB1,D,6/3/2024,93.501,93.500,93.500,93.500,10000 SBB1,D,6/4/2024,94.000,93.650,93.825,94.000,2000 SBB1,D,6/5/2024,0.000,0.000,93.825,0.000,0 SBB1,D,6/6/2024,0.000,0.000,93.825,0.000,0 SBB1,D,6/7/2024,93.825,93.825,93.825,93.825,5000 SBB1,D,6/10/2024,93.010,92.000,92.679,93.000,18000 SBB1,D,6/11/2024,93.300,92.679,92.739,92.679,47000 SBB1,D,6/12/2024,93.400,93.400,93.400,93.400,1000 SBB1,D,6/13/2024,93.000,93.000,93.000,93.000,1000 SBB1,D,6/14/2024,93.000,92.870,92.968,93.000,20000 SBB1,D,6/17/2024,92.870,92.870,92.870,92.870,3000 SBB1,D,6/18/2024,92.900,92.900,92.900,92.900,9000 SBB1,D,6/19/2024,0.000,0.000,92.900,0.000,0 SBB1,D,6/20/2024,93.800,93.800,93.800,93.800,1000 SBB1,D,6/21/2024,93.000,92.200,93.000,92.700,23000 SBB1,D,6/25/2024,93.000,92.930,92.972,93.000,5000 SBB1,D,6/26/2024,93.100,92.710,92.786,93.100,37000 SBB1,D,6/27/2024,93.400,92.710,93.400,92.800,33000 SBB1,D,6/28/2024,93.350,93.350,93.350,93.350,15000 SBB1,D,7/1/2024,0.000,0.000,93.350,0.000,0 SBB1,D,7/2/2024,94.000,93.700,93.940,93.700,20000 SBB1,D,7/3/2024,93.200,93.000,93.086,93.000,7000 SBB1,D,7/4/2024,0.000,0.000,93.086,0.000,0 SBB1,D,7/5/2024,93.400,93.400,93.400,93.400,2000 SBB1,D,7/8/2024,93.200,93.000,93.120,93.000,5000 SBB1,D,7/9/2024,93.100,93.100,93.100,93.100,3000 SBB1,D,7/10/2024,93.400,92.500,92.884,93.000,100000 SBB1,D,7/11/2024,93.000,93.000,93.000,93.000,29000 SBB1,D,7/12/2024,93.100,93.000,93.080,93.100,5000 SBB1,D,7/15/2024,93.000,93.000,93.000,93.000,1000 SBB1,D,7/16/2024,93.000,91.640,92.288,93.000,53000 SBB1,D,7/17/2024,92.000,92.000,92.000,92.000,1000 SBB1,D,7/18/2024,92.501,92.501,92.501,92.501,2000 SBB1,D,7/19/2024,92.500,92.500,92.500,92.500,37000 SBB1,D,7/22/2024,93.450,92.710,93.450,92.710,7000 SBB1,D,7/23/2024,93.980,93.900,93.908,93.900,30000 SBB1,D,7/24/2024,94.000,92.710,94.000,92.750,45000 SBB1,D,7/25/2024,0.000,0.000,94.000,0.000,0 SBB1,D,7/26/2024,95.000,95.000,95.000,95.000,13000 SBB1,D,7/29/2024,95.500,95.490,95.490,95.500,3000 SBB1,D,7/30/2024,95.500,95.410,95.499,95.500,9000 SBB1,D,7/31/2024,95.500,95.500,95.500,95.500,1000 SBB1,D,8/1/2024,95.500,94.100,94.915,95.500,21000 SBB1,D,8/2/2024,95.010,94.500,94.646,94.550,15000 SBB1,D,8/5/2024,95.400,94.800,94.946,94.850,13000 SBB1,D,8/6/2024,95.000,94.350,94.852,95.000,22000 SBB1,D,8/7/2024,95.000,95.000,95.000,95.000,1000 SBB1,D,8/8/2024,95.450,94.800,94.977,95.000,15000 SBB1,D,8/9/2024,95.100,95.100,95.100,95.100,53000 SBB1,D,8/12/2024,95.100,95.100,95.100,95.100,4000 SBB1,D,8/13/2024,95.100,95.000,95.037,95.000,23000 SBB1,D,8/14/2024,95.300,95.100,95.113,95.300,16000 SBB1,D,8/16/2024,95.500,95.500,95.500,95.500,5000 SBB1,D,8/19/2024,95.499,95.499,95.499,95.499,5000 SBB1,D,8/20/2024,95.500,95.400,95.450,95.500,2000 SBB1,D,8/21/2024,95.500,95.000,95.500,95.500,23000 SBB1,D,8/22/2024,95.550,95.500,95.508,95.500,6000 SBB1,D,8/23/2024,95.410,95.410,95.410,95.410,1000 SBB1,D,8/26/2024,95.560,95.560,95.560,95.560,3000 SBB1,D,8/27/2024,96.000,95.510,95.715,96.000,12000 SBB1,D,8/28/2024,96.000,96.000,96.000,96.000,8000 SBB1,D,8/29/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,8/30/2024,97.000,97.000,97.000,97.000,26000 SBB1,D,9/2/2024,97.000,97.000,97.000,97.000,8000 SBB1,D,9/3/2024,96.500,96.100,96.367,96.500,3000 SBB1,D,9/4/2024,97.000,96.500,96.920,96.500,25000 SBB1,D,9/5/2024,97.000,96.600,97.000,96.700,7000 SBB1,D,9/6/2024,97.100,97.000,97.008,97.000,13000 SBB1,D,9/9/2024,97.990,97.990,97.990,97.990,1000 SBB1,D,9/10/2024,97.990,97.000,97.198,97.990,5000 SBB1,D,9/11/2024,97.100,97.000,97.000,97.100,44000 SBB1,D,9/12/2024,97.000,97.000,97.000,97.000,21000 SBB1,D,9/13/2024,97.010,97.010,97.010,97.010,1000 SBB1,D,9/16/2024,97.000,96.850,96.987,97.000,23000 SBB1,D,9/17/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,9/18/2024,97.250,97.250,97.250,97.250,1000 SBB1,D,9/19/2024,97.150,97.000,97.085,97.000,26000 SBB1,D,9/20/2024,97.000,96.600,96.675,97.000,20000 SBB1,D,9/23/2024,97.200,97.200,97.200,97.200,1000 SBB1,D,9/24/2024,96.550,96.550,96.550,96.550,4000 SBB1,D,9/25/2024,96.600,96.600,96.600,96.600,1000 SBB1,D,9/26/2024,96.600,96.600,96.600,96.600,3000 SBB1,D,9/27/2024,0.000,0.000,96.600,0.000,0 SBB1,D,9/30/2024,97.500,97.100,97.119,97.500,21000 SBB1,D,10/1/2024,97.000,96.500,96.738,97.000,20000 SBB1,D,10/2/2024,97.500,97.000,97.112,97.150,50000 SBB1,D,10/3/2024,97.100,96.500,96.500,97.100,19000 SBB1,D,10/4/2024,96.500,96.250,96.333,96.500,15000 SBB1,D,10/7/2024,0.000,0.000,96.333,0.000,0 SBB1,D,10/8/2024,96.000,95.001,95.657,96.000,28000 SBB1,D,10/9/2024,97.500,97.500,97.500,97.500,1000 SBB1,D,10/10/2024,0.000,0.000,97.500,0.000,0 SBB1,D,10/11/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,10/14/2024,96.890,96.350,96.530,96.890,3000 SBB1,D,10/15/2024,96.301,96.301,96.301,96.301,1000 SBB1,D,10/16/2024,95.900,95.011,95.132,95.011,51000 SBB1,D,10/17/2024,97.026,95.980,96.740,95.980,44000 SBB1,D,10/18/2024,97.694,97.560,97.597,97.590,30000 SBB1,D,10/21/2024,98.000,97.590,97.960,97.715,32000 SBB1,D,10/22/2024,96.606,96.250,96.364,96.606,8000 SBB1,D,10/23/2024,96.370,96.370,96.370,96.370,5000 SBB1,D,10/24/2024,97.894,96.250,96.720,96.600,23000 SBB1,D,10/25/2024,98.990,97.900,98.445,97.900,30000 SBB1,D,10/29/2024,97.020,97.020,97.020,97.020,2000 SBB1,D,10/30/2024,97.000,96.900,96.900,97.000,23000 SBB1,D,10/31/2024,96.900,96.900,96.900,96.900,2000 SBB1,D,11/1/2024,99.000,97.000,97.925,97.000,39000 SBB1,D,11/4/2024,99.200,96.609,97.254,99.200,10000 SBB1,D,11/5/2024,97.000,96.260,97.000,96.521,51000 SBB1,D,11/6/2024,97.490,96.260,96.787,96.260,18000 SBB1,D,11/7/2024,96.600,96.310,96.407,96.310,3000 SBB1,D,11/8/2024,96.500,96.500,96.500,96.500,8000 SBB1,D,11/11/2024,96.500,96.500,96.500,96.500,1000 SBB1,D,11/12/2024,0.000,0.000,96.500,0.000,0 SBB1,D,11/13/2024,97.000,97.000,97.000,97.000,1000 SBB1,D,11/14/2024,97.000,97.000,97.000,97.000,9000 SBB1,D,11/15/2024,96.900,96.900,96.900,96.900,2000 SBB1,D,11/18/2024,96.750,96.100,96.750,96.500,9000 SBB1,D,11/19/2024,96.500,94.674,96.500,96.300,35000 SBB1,D,11/20/2024,96.400,96.400,96.400,96.400,2000 SBB1,D,11/21/2024,97.000,96.900,96.950,96.900,6000 SBB1,D,11/22/2024,97.150,95.850,96.868,96.300,26000 SBB1,D,11/25/2024,96.750,96.750,96.750,96.750,2000 SBB1,D,11/26/2024,97.100,96.800,96.800,97.100,5000 SBB1,D,11/27/2024,96.950,96.950,96.950,96.950,1000 SBB1,D,11/28/2024,0.000,0.000,96.950,0.000,0 SBB1,D,11/29/2024,0.000,0.000,96.950,0.000,0 SBB1,D,12/2/2024,96.960,96.960,96.960,96.960,30000 SBB1,D,12/3/2024,97.200,97.200,97.200,97.200,3000 SBB1,D,12/4/2024,0.000,0.000,97.200,0.000,0 SBB1,D,12/5/2024,98.879,97.000,97.601,97.000,2154000 SBB1,D,12/6/2024,98.780,97.800,98.640,97.800,13000 SBB1,D,12/9/2024,98.799,97.600,98.266,97.600,9000 SBB1,D,12/10/2024,98.000,97.600,97.600,98.000,15000 SBB1,D,12/11/2024,97.900,97.700,97.767,97.900,903000 SBB1,D,12/12/2024,97.900,97.500,97.802,97.500,60000 SBB1,D,12/13/2024,97.900,97.600,97.817,97.600,47000 SBB1,D,12/16/2024,98.000,98.000,98.000,98.000,9000 SBB1,D,12/17/2024,98.000,96.750,97.500,98.000,41000 SBB1,D,12/18/2024,97.700,97.500,97.500,97.700,6000 SBB1,D,12/19/2024,0.000,0.000,97.500,0.000,0 SBB1,D,12/20/2024,98.200,97.500,97.957,97.500,35000 SBB1,D,12/23/2024,98.190,98.190,98.190,98.190,1000 SBB1,D,12/27/2024,98.340,98.340,98.340,98.340,1000 SBB1,D,12/30/2024,98.000,98.000,98.000,98.000,1000 SBB1,D,12/31/2024,98.000,98.000,98.000,98.000,1000 SBB1,D,1/2/2025,98.000,97.600,97.600,98.000,6000 SBB1,D,1/3/2025,97.700,97.600,97.617,97.600,6000 SBB1,D,1/7/2025,100.000,98.000,99.471,98.000,107000 SBB1,D,1/8/2025,98.500,97.030,97.805,98.100,25000 SBB1,D,1/9/2025,98.000,97.151,97.772,98.000,23000 SBB1,D,1/10/2025,98.000,97.500,97.500,98.000,24000 SBB1,D,1/13/2025,0.000,0.000,97.500,0.000,0 SBB1,D,1/14/2025,98.200,97.500,97.625,98.200,8000 SBB1,D,1/15/2025,98.500,97.015,97.505,97.500,39000 SBB1,D,1/16/2025,97.800,97.002,97.302,97.500,34000 SBB1,D,1/17/2025,97.000,97.000,97.000,97.000,1000 SBB1,D,1/20/2025,97.300,97.300,97.300,97.300,3000 SBB1,D,1/21/2025,97.200,97.200,97.200,97.200,5000 SBB1,D,1/22/2025,98.500,97.500,97.944,97.700,32000 SBB1,D,1/23/2025,98.500,96.950,97.522,96.950,47000 SBB1,D,1/24/2025,97.500,96.950,97.241,97.500,11000 SBB1,D,1/27/2025,97.241,96.800,97.241,97.241,61000 SBB1,D,1/28/2025,97.700,97.100,97.400,97.700,14000 SBB1,D,1/29/2025,97.400,96.900,97.030,97.000,25000 SBB1,D,1/30/2025,98.000,97.000,97.400,97.700,30000 SBB1,D,1/31/2025,98.000,98.000,98.000,98.000,31000 SBB1,D,2/3/2025,98.000,98.000,98.000,98.000,1000 SBB1,D,2/4/2025,97.950,97.200,97.586,97.950,7000 SBB1,D,2/5/2025,97.201,97.000,97.070,97.201,10000 SBB1,D,2/6/2025,97.200,96.800,97.024,97.070,44000 SBB1,D,2/7/2025,97.300,97.002,97.145,97.003,42000 SBB1,D,2/10/2025,97.800,97.332,97.550,97.332,25000 SBB1,D,2/11/2025,98.000,97.500,97.500,98.000,2000 SBB1,D,2/12/2025,98.000,97.000,97.707,97.500,30000 SBB1,D,2/13/2025,98.600,97.000,98.596,98.000,88000 SBB1,D,2/14/2025,98.600,97.700,98.232,98.000,60000 SBB1,D,2/17/2025,98.001,98.000,98.001,98.000,11000 SBB1,D,2/18/2025,98.000,98.000,98.000,98.000,4000 SBB1,D,2/19/2025,98.201,98.200,98.200,98.201,11000 SBB1,D,2/20/2025,98.195,98.000,98.039,98.000,20000 SBB1,D,2/21/2025,98.202,98.000,98.190,98.000,40000 SBB1,D,2/24/2025,98.250,98.200,98.205,98.250,26000 SBB1,D,2/25/2025,98.200,98.200,98.200,98.200,1000 SBB1,D,2/26/2025,98.450,98.200,98.417,98.200,7000 SBB1,D,2/27/2025,99.860,98.500,99.148,99.000,17000 SBB1,D,2/28/2025,0.000,0.000,99.148,0.000,0 SBB1,D,3/4/2025,98.150,97.500,97.894,98.150,8000 SBB1,D,3/5/2025,97.505,97.200,97.356,97.505,27000 SBB1,D,3/6/2025,97.212,97.204,97.211,97.212,11000 SBB1,D,3/7/2025,98.800,97.210,97.866,97.500,11000 SBB1,D,3/10/2025,0.000,0.000,97.866,0.000,0 SBB1,D,3/11/2025,97.001,97.001,97.001,97.001,1000 SBB1,D,3/12/2025,97.500,97.000,97.110,97.250,34000 SBB1,D,3/13/2025,98.000,97.500,97.921,97.500,19000 SBB1,D,3/14/2025,97.700,97.250,97.292,97.700,12000 SBB1,D,3/17/2025,97.700,97.600,97.680,97.600,5000 SBB1,D,3/18/2025,98.500,98.150,98.338,98.150,12000 SBB1,D,3/19/2025,99.000,98.330,98.500,98.330,40000 SBB1,D,3/20/2025,98.500,98.500,98.500,98.500,2000 SBB1,D,3/21/2025,0.000,0.000,98.500,0.000,0 SBB1,D,3/24/2025,98.500,98.500,98.500,98.500,1000 SBB1,D,3/26/2025,98.150,98.050,98.107,98.150,35000 SBB1,D,3/27/2025,98.400,98.400,98.400,98.400,2000 SBB1,D,3/28/2025,98.100,97.000,97.338,98.100,99000 SBB1,D,3/31/2025,97.850,97.330,97.638,97.330,18000 SBB1,D,4/1/2025,97.900,97.000,97.310,97.900,12000 SBB1,D,4/2/2025,97.600,97.310,97.600,97.310,10000 SBB1,D,4/3/2025,97.500,97.500,97.500,97.500,1000 SBB1,D,4/4/2025,97.500,96.001,96.779,97.500,72000 SBB1,D,4/7/2025,97.100,96.890,96.920,97.000,99000 SBB1,D,4/8/2025,97.600,97.350,97.600,97.350,11000 SBB1,D,4/9/2025,97.600,97.300,97.430,97.300,30000 SBB1,D,4/10/2025,98.000,97.570,97.928,97.570,12000 SBB1,D,4/11/2025,97.928,97.400,97.500,97.928,19000 SBB1,D,4/14/2025,97.650,97.400,97.485,97.501,10000 SBB1,D,4/15/2025,98.000,97.460,98.000,97.510,42000 SBB1,D,4/16/2025,98.800,98.800,98.800,98.800,1000 SBB1,D,4/17/2025,0.000,0.000,98.800,0.000,0 SBB1,D,4/22/2025,98.700,98.300,98.700,98.300,52000 SBB1,D,4/23/2025,98.600,98.600,98.600,98.600,3000 SBB1,D,4/24/2025,98.735,98.600,98.735,98.600,12000 SBB1,D,4/25/2025,98.799,98.350,98.629,98.799,25000 SBB1,D,4/28/2025,98.689,98.650,98.678,98.650,10000 SBB1,D,4/29/2025,98.800,98.500,98.566,98.800,11000 SBB1,D,4/30/2025,98.800,98.100,98.800,98.800,16000 SBB1,D,5/2/2025,0.000,0.000,98.800,0.000,0 SBB1,D,5/5/2025,99.600,99.600,99.600,99.600,1000 SBB1,D,5/6/2025,99.450,99.450,99.450,99.450,7000 SBB1,D,5/7/2025,99.400,99.200,99.251,99.200,42000 SBB1,D,5/8/2025,99.200,99.200,99.200,99.200,10000 SBB1,D,5/9/2025,99.100,99.100,99.100,99.100,3000 SBB1,D,5/12/2025,99.000,98.750,98.842,99.000,6000 SBB1,D,5/13/2025,99.000,98.800,98.806,99.000,9000 SBB1,D,5/14/2025,98.850,98.850,98.850,98.850,3000 SBB1,D,5/15/2025,98.800,98.800,98.800,98.800,14000 SBB1,D,5/16/2025,99.100,98.700,98.870,99.000,26000 SBB1,D,5/19/2025,98.500,98.500,98.500,98.500,2000 SBB1,D,5/20/2025,98.550,98.550,98.550,98.550,3000 SBB1,D,5/21/2025,98.200,97.799,97.799,98.200,124000 SBB1,D,5/22/2025,97.800,97.600,97.600,97.800,13000 SBB1,D,5/23/2025,98.000,97.650,97.825,97.650,4000 SBB1,D,5/26/2025,98.200,97.750,98.000,98.200,28000 SBB1,D,5/27/2025,98.350,97.580,97.701,97.650,96000 SBB1,D,5/28/2025,98.500,98.000,98.414,98.000,40000 SBB1,D,5/29/2025,98.150,97.800,98.077,98.150,44000 SBB1,D,5/30/2025,98.500,98.500,98.500,98.500,10000 SBB1,D,6/2/2025,98.500,98.001,98.100,98.500,31000 SBB1,D,6/3/2025,98.100,97.801,97.805,98.100,42000 SBB1,D,6/4/2025,98.000,97.040,97.330,97.040,51000 SBB1,D,6/5/2025,98.000,97.300,97.605,98.000,31000 SBB1,D,6/6/2025,98.100,98.100,98.100,98.100,18000 SBB1,D,6/10/2025,98.500,98.500,98.500,98.500,1000 SBB1,D,6/11/2025,98.400,97.450,97.500,98.400,108000 SBB1,D,6/12/2025,97.500,97.100,97.295,97.500,28000 SBB1,D,6/13/2025,98.400,97.300,98.315,97.300,66000 SBB1,D,6/16/2025,98.000,98.000,98.000,98.000,3000 SBB1,D,6/17/2025,98.000,97.700,97.880,97.700,25000 SBB1,D,6/18/2025,98.000,97.000,98.000,97.710,69000 SBB1,D,6/19/2025,98.500,98.000,98.001,98.500,17000 SBB1,D,6/20/2025,98.100,98.000,98.075,98.100,20000 SBB1,D,6/23/2025,98.075,98.075,98.075,98.075,1000 SBB1,D,6/24/2025,0.000,0.000,98.075,0.000,0 SBB1,D,6/25/2025,98.600,98.300,98.409,98.600,22000 SBB1,D,6/26/2025,98.200,98.200,98.200,98.200,13000 SBB1,D,6/27/2025,0.000,0.000,98.200,0.000,0 SBB1,D,6/30/2025,98.200,97.000,97.816,98.000,87000 SBB1,D,7/1/2025,98.800,98.400,98.567,98.400,12000 SBB1,D,7/2/2025,99.199,98.800,99.042,98.800,12000 SBB1,D,7/3/2025,99.180,99.180,99.180,99.180,2000 SBB1,D,7/4/2025,99.490,99.185,99.317,99.185,23000 SBB1,D,7/7/2025,99.200,99.200,99.200,99.200,2000 SBB1,D,7/8/2025,99.317,98.500,99.178,99.200,31000 SBB1,D,7/9/2025,98.700,98.700,98.700,98.700,1000 SBB1,D,7/10/2025,98.700,98.700,98.700,98.700,1000 SBB1,D,7/11/2025,98.700,98.700,98.700,98.700,16000 SBB1,D,7/14/2025,98.900,98.880,98.892,98.880,5000 SBB1,D,7/15/2025,99.000,98.750,98.986,98.750,78000 SBB1,D,7/16/2025,99.500,99.000,99.317,99.000,6000 SBB1,D,7/17/2025,99.500,99.300,99.433,99.300,6000 SBB1,D,7/18/2025,99.500,99.050,99.431,99.500,43000 SBB1,D,7/21/2025,99.800,99.700,99.750,99.800,6000 SBB1,D,7/22/2025,99.899,99.899,99.899,99.899,1000 SBB1,D,7/23/2025,99.899,99.050,99.050,99.500,41000 SBB1,D,7/24/2025,99.000,98.900,98.923,99.000,99000 SBB1,D,7/25/2025,98.900,98.900,98.900,98.900,2000 SBB1,D,7/28/2025,98.960,98.960,98.960,98.960,1000 SBB1,D,7/29/2025,99.900,99.900,99.900,99.900,1000 SBB1,D,7/30/2025,99.100,98.900,99.021,99.000,27000 SBB1,D,7/31/2025,0.000,0.000,99.021,0.000,0 SBB1,D,8/1/2025,0.000,0.000,99.021,0.000,0 SBB1,D,8/4/2025,99.000,99.000,99.000,99.000,1000 SBB1,D,8/5/2025,99.200,99.200,99.200,99.200,6000 SBB1,D,8/6/2025,0.000,0.000,99.200,0.000,0 SBB1,D,8/7/2025,99.010,99.010,99.010,99.010,1000 SBB1,D,8/8/2025,99.500,99.011,99.326,99.011,9000 SBB1,D,8/11/2025,99.500,99.500,99.500,99.500,14000 SBB1,D,8/12/2025,99.600,99.600,99.600,99.600,8000 SBB1,D,8/13/2025,100.200,99.850,100.135,99.850,20000 SBB1,D,8/14/2025,100.135,100.135,100.135,100.135,1000 SBB1,D,8/18/2025,99.850,99.850,99.850,99.850,1000 SBB1,D,8/19/2025,99.500,99.400,99.406,99.500,50000 SBB1,D,8/20/2025,99.350,99.100,99.125,99.101,51000 SBB1,D,8/21/2025,99.500,99.000,99.069,99.000,13000 SBB1,D,8/22/2025,99.200,99.130,99.166,99.200,77000 SBB1,D,8/25/2025,99.500,98.920,99.146,98.920,47000 SBB1,D,8/26/2025,99.800,99.301,99.740,99.301,15000 SBB1,D,8/27/2025,99.210,99.100,99.192,99.200,21000 SBB1,D,8/28/2025,99.200,99.100,99.164,99.200,14000 SBB1,D,8/29/2025,99.190,99.190,99.190,99.190,3000 SBB1,D,9/1/2025,99.200,99.200,99.200,99.200,3000 SBB1,D,9/2/2025,0.000,0.000,99.200,0.000,0 SBB1,D,9/3/2025,99.700,99.100,99.444,99.200,16000 SBB1,D,9/4/2025,0.000,0.000,99.444,0.000,0 SBB1,D,9/5/2025,99.200,99.100,99.163,99.200,8000 SBB1,D,9/8/2025,99.400,99.300,99.371,99.300,7000 SBB1,D,9/9/2025,99.400,98.980,99.237,99.400,45000 SBB1,D,9/10/2025,99.100,99.010,99.074,99.100,14000 SBB1,D,9/11/2025,99.450,99.300,99.356,99.300,24000 SBB1,D,9/12/2025,99.900,99.500,99.799,99.600,16000 SBB1,D,9/15/2025,99.450,99.350,99.450,99.350,7000 SBB1,D,9/16/2025,99.850,99.450,99.850,99.450,37000 SBB1,D,9/17/2025,99.450,99.450,99.450,99.450,23000 SBB1,D,9/18/2025,99.500,99.500,99.500,99.500,1000 SBB1,D,9/19/2025,99.500,98.980,99.125,99.500,96000 SBB1,D,9/22/2025,99.210,99.200,99.202,99.210,45000 SBB1,D,9/23/2025,99.500,98.980,99.077,98.980,72000 SBB1,D,9/24/2025,99.210,99.200,99.203,99.200,6000 SBB1,D,9/25/2025,99.400,99.210,99.222,99.400,16000 SBB1,D,9/26/2025,99.250,99.250,99.250,99.250,10000 SBB1,D,9/29/2025,99.300,99.250,99.261,99.300,71000 SBB1,D,9/30/2025,99.350,99.250,99.289,99.250,36000 SBB1,D,10/1/2025,99.300,99.270,99.289,99.300,8000 SBB1,D,10/2/2025,99.290,99.250,99.263,99.261,75000 SBB1,D,10/3/2025,99.370,99.200,99.370,99.260,25000 SBB1,D,10/6/2025,99.350,99.250,99.306,99.350,8000 SBB1,D,10/7/2025,99.300,99.260,99.299,99.300,64000 SBB1,D,10/8/2025,99.300,99.260,99.263,99.300,62000 SBB1,D,10/9/2025,99.251,99.250,99.250,99.251,54000 SBB1,D,10/10/2025,99.250,99.250,99.250,99.250,3000 SBB1,D,10/13/2025,99.270,99.260,99.265,99.270,43000 SBB1,D,10/14/2025,99.260,99.260,99.260,99.260,2000 SBB1,D,10/15/2025,99.260,99.250,99.260,99.250,19000 SBB1,D,10/16/2025,99.260,99.210,99.244,99.210,18000 SBB1,D,10/17/2025,99.500,99.250,99.320,99.260,83000 SBB1,D,10/20/2025,99.700,99.700,99.700,99.700,1000 SBB1,D,10/21/2025,99.840,99.840,99.840,99.840,1000 SBB1,D,10/22/2025,99.730,99.730,99.730,99.730,1000 SBB1,D,10/23/2025,99.260,99.260,99.260,99.260,5000 SBB1,D,10/24/2025,99.260,99.260,99.260,99.260,28000 SBB1,D,10/27/2025,99.340,99.340,99.340,99.340,5000 SBB1,D,10/29/2025,99.550,99.200,99.250,99.550,43000 SBB1,D,10/30/2025,99.400,99.400,99.400,99.400,10000 SBB1,D,10/31/2025,99.850,99.410,99.707,99.500,36000 SBB1,D,11/3/2025,99.250,99.200,99.213,99.250,20000 SBB1,D,11/4/2025,99.500,99.210,99.486,99.210,83000 SBB1,D,11/5/2025,99.690,99.690,99.690,99.690,1000 SBB1,D,11/6/2025,100.000,99.790,99.876,99.850,70000 SBB1,D,11/7/2025,100.900,100.850,100.860,100.900,20000 SBB1,D,11/10/2025,100.500,99.300,99.441,100.500,21000 SBB1,D,11/11/2025,99.300,99.250,99.275,99.300,100000 SBB1,D,11/12/2025,99.250,99.250,99.250,99.250,9000 SBB1,D,11/13/2025,99.300,99.250,99.261,99.300,23000 SBB1,D,11/14/2025,99.250,99.250,99.250,99.250,55000 SBB1,D,11/17/2025,99.500,99.500,99.500,99.500,6000 SBB1,D,11/18/2025,99.400,99.400,99.400,99.400,1000 SBB1,D,11/19/2025,99.500,99.250,99.350,99.500,48000 SBB1,D,11/20/2025,99.400,99.250,99.267,99.400,107000 SBB1,D,11/21/2025,99.250,99.200,99.249,99.200,79000 SBB1,D,11/24/2025,99.270,99.250,99.250,99.250,17000 SBB1,D,11/25/2025,99.500,99.500,99.500,99.500,1000 SBB1,D,11/26/2025,99.500,99.500,99.500,99.500,1000 SBB1,D,11/27/2025,99.430,99.430,99.430,99.430,1000 SBB1,D,11/28/2025,99.500,99.500,99.500,99.500,3000 SBB1,D,12/1/2025,99.350,99.250,99.274,99.350,25000 SBB1,D,12/2/2025,99.385,99.300,99.364,99.385,4000 SBB1,D,12/3/2025,99.250,99.200,99.235,99.200,79000 SBB1,D,12/4/2025,99.250,99.250,99.250,99.250,20000 SBB1,D,12/5/2025,99.350,99.350,99.350,99.350,10000 SBB1,D,12/8/2025,99.250,98.900,99.093,99.250,198000 SBB1,D,12/9/2025,99.100,98.700,98.875,99.000,63000 SBB1,D,12/10/2025,98.000,98.000,98.000,98.000,10000 SBB1,D,12/11/2025,98.600,98.050,98.498,98.050,31000 SBB1,D,12/12/2025,0.000,0.000,98.498,0.000,0 SBB1,D,12/15/2025,98.600,98.410,98.503,98.410,15000 SBB1,D,12/16/2025,98.900,98.500,98.596,98.503,88000 SBB1,D,12/17/2025,98.800,98.800,98.800,98.800,3000 SBB1,D,12/18/2025,98.960,98.400,98.636,98.600,40000 SBB1,D,12/19/2025,98.500,98.250,98.365,98.500,98000 SBB1,D,12/22/2025,98.650,98.500,98.633,98.500,20000 SBB1,D,12/23/2025,99.000,99.000,99.000,99.000,5000 SBB1,D,12/29/2025,99.500,99.150,99.360,99.450,37000 SBB1,D,12/30/2025,99.400,99.000,99.064,99.400,30000 SBB1,D,12/31/2025,99.000,98.750,98.917,99.000,3000 SBB1,D,1/2/2026,98.650,98.650,98.650,98.650,1000 SBB1,D,1/5/2026,99.000,98.650,98.821,98.650,12000 SBB1,D,1/7/2026,99.000,98.650,98.826,99.000,61000 SBB1,D,1/8/2026,99.000,98.610,99.000,98.650,85000 SBB1,D,1/9/2026,99.000,99.000,99.000,99.000,2000 SBB1,D,1/12/2026,99.000,98.800,98.984,99.000,49000 SBB1,D,1/13/2026,98.950,98.950,98.950,98.950,71000 SBB1,D,1/14/2026,98.850,98.850,98.850,98.850,2000 SBB1,D,1/15/2026,98.811,98.800,98.805,98.800,49000 SBB1,D,1/16/2026,99.000,98.751,98.800,98.800,27000 SBB1,D,1/19/2026,98.800,98.651,98.783,98.651,12000 SBB1,D,1/20/2026,98.780,98.760,98.779,98.780,20000 SBB1,D,1/21/2026,98.900,98.900,98.900,98.900,2000 SBB1,D,1/22/2026,98.900,98.750,98.800,98.900,101000 SBB1,D,1/23/2026,98.845,98.750,98.768,98.845,40000 SBB1,D,1/26/2026,98.820,98.750,98.786,98.770,18000 SBB1,D,1/27/2026,98.900,98.750,98.817,98.800,24000 SBB1,D,1/28/2026,98.800,98.750,98.759,98.770,18000 SBB1,D,1/29/2026,98.800,98.750,98.781,98.800,8000 SBB1,D,1/30/2026,98.700,98.700,98.700,98.700,1000 SBB1,D,2/2/2026,98.610,98.610,98.610,98.610,1000 SBB1,D,2/3/2026,98.650,98.550,98.587,98.554,33000 SBB1,D,2/4/2026,99.000,98.700,98.816,98.700,28000 SBB1,D,2/5/2026,98.800,98.600,98.677,98.800,11000 SBB1,D,2/6/2026,98.800,98.800,98.800,98.800,5000 SBB1,D,2/9/2026,99.000,98.850,98.923,99.000,41000 SBB1,D,2/10/2026,99.000,98.600,98.798,98.850,24000 SBB1,D,2/11/2026,99.100,99.100,99.100,99.100,7000 SBB1,D,2/12/2026,99.500,99.000,99.047,99.500,13000 SBB1,D,2/13/2026,99.200,99.000,99.133,99.000,3000 SBB1,D,2/16/2026,98.900,98.800,98.850,98.900,15000 SBB1,D,2/17/2026,98.800,98.750,98.750,98.800,123000 SBB1,D,2/18/2026,99.000,98.750,98.765,98.750,17000 SBB1,D,2/19/2026,99.500,98.500,98.984,98.850,59000 SBB1,D,2/20/2026,99.000,98.800,98.861,98.900,22000 SBB1,D,2/24/2026,99.000,98.700,98.780,98.850,22000 SBB1,D,2/25/2026,99.600,99.600,99.600,99.600,1000 SBB1,D,2/26/2026,99.600,99.600,99.600,99.600,1000 SBB1,D,2/27/2026,99.000,99.000,99.000,99.000,9000 SBB1,D,3/2/2026,99.600,98.750,99.500,98.750,112000 SBB1,D,3/3/2026,99.300,99.000,99.300,99.000,24000 SBB1,D,3/4/2026,99.500,99.500,99.500,99.500,16000 SBB1,D,3/5/2026,99.590,99.500,99.550,99.500,9000 SBB1,D,3/6/2026,99.550,98.200,98.776,99.000,35000 SBB1,D,3/9/2026,99.000,98.150,98.215,99.000,20000 SBB1,D,3/10/2026,99.550,99.000,99.270,99.000,20000 SBB1,D,3/11/2026,99.550,99.550,99.550,99.550,15000 SBB1,D,3/12/2026,99.500,99.500,99.500,99.500,7000 SBB1,D,3/13/2026,99.600,99.350,99.465,99.500,17000 SBB1,D,3/16/2026,99.850,99.750,99.750,99.750,7000 SBB1,D,3/17/2026,99.700,98.500,98.893,99.700,28000 SBB1,D,3/18/2026,99.010,98.950,99.000,98.950,13000 SBB1,D,3/19/2026,99.000,99.000,99.000,99.000,1000 SBB1,D,3/20/2026,98.400,98.400,98.400,98.400,8000 SBB1,D,3/23/2026,98.400,98.400,98.400,98.400,25000 SBB1,D,3/24/2026,98.450,98.200,98.359,98.400,69000 SBB1,D,3/26/2026,98.300,98.000,98.143,98.200,190000 SBB1,D,3/27/2026,98.000,97.850,97.906,98.000,8000 SBB1,D,3/30/2026,98.500,97.906,98.500,97.906,49000 SBB1,D,3/31/2026,98.500,98.450,98.475,98.450,20000 SBB1,D,4/1/2026,98.900,98.550,98.900,98.550,13000 SBB1,D,4/2/2026,98.600,98.500,98.598,98.600,44000 SBB1,D,4/7/2026,99.000,99.000,99.000,99.000,1000 SBB1,D,4/8/2026,98.800,98.800,98.800,98.800,4000 SBB1,D,4/9/2026,98.800,98.800,98.800,98.800,2000 SBB1,D,4/14/2026,99.000,98.800,99.000,98.800,13000 SBB1,D,4/15/2026,99.870,99.870,99.870,99.870,1000 SBB1,D,4/16/2026,99.850,99.840,99.845,99.840,2000 SBB1,D,4/17/2026,99.850,99.000,99.061,99.850,37000 SBB1,D,4/20/2026,99.250,98.900,99.250,99.050,21000 SBB1,D,4/21/2026,99.800,99.800,99.800,99.800,1000 SBB1,D,4/22/2026,99.000,98.500,98.917,99.000,18000 SBB1,D,4/23/2026,99.100,99.100,99.100,99.100,3000 SBB1,D,4/24/2026,99.000,99.000,99.000,99.000,3000 SBB1,D,4/27/2026,99.010,99.000,99.004,99.000,8000 SBB1,D,4/28/2026,99.920,99.200,99.486,99.790,37000 SBB1,D,4/29/2026,99.650,99.200,99.315,99.650,20000 SBB1,D,4/30/2026,99.210,99.000,99.062,99.210,179000 SBB1,D,5/4/2026,99.000,99.000,99.000,99.000,3000 SBB1,D,5/5/2026,99.600,99.200,99.371,99.200,7000 SBB1,D,5/6/2026,99.890,98.800,99.215,99.750,108000 SBB1,D,5/7/2026,99.300,99.150,99.294,99.150,26000 SBB1,D,5/8/2026,99.350,99.300,99.317,99.350,6000 SBB1,D,5/11/2026,99.300,99.300,99.300,99.300,1000 SBB1,D,5/12/2026,99.700,99.200,99.700,99.300,38000 SBB1,D,5/13/2026,99.790,99.790,99.790,99.790,1000 SBB1,D,5/14/2026,99.400,99.250,99.356,99.400,8000 SBB1,D,5/15/2026,99.300,99.300,99.300,99.300,6000 SBB1,D,5/18/2026,99.660,99.660,99.660,99.660,1000 SBB1,D,5/19/2026,99.500,99.300,99.367,99.500,9000 SBB1,D,5/20/2026,99.350,99.300,99.350,99.310,13000 SBB1,D,5/21/2026,99.350,99.300,99.300,99.350,17000 SBB1,D,5/22/2026,99.310,97.447,98.962,99.310,19000 SBB1,D,5/25/2026,98.500,98.000,98.500,98.200,16000 SBB1,D,5/26/2026,98.850,98.150,98.840,98.150,53000 SBB1,D,5/27/2026,98.900,98.900,98.900,98.900,6000 SBB1,D,5/28/2026,98.600,98.300,98.600,98.500,15000 SBB1,D,5/29/2026,98.890,98.320,98.614,98.600,86000 SBB1,D,6/2/2026,98.900,98.615,98.773,98.615,37000 SBB1,D,6/3/2026,98.800,98.400,98.685,98.400,36000 SBB1,D,6/4/2026,98.700,98.700,98.700,98.700,24000 SBB1,D,6/5/2026,98.900,98.750,98.827,98.800,12000