,,,,,,, ΣΑΤΟΚ,D,5/20/2019,0.040,0.040,0.040,0.040,2000 ΣΑΤΟΚ,D,5/21/2019,0.037,0.037,0.040,0.037,1380 ΣΑΤΟΚ,D,5/22/2019,0.040,0.040,0.040,0.040,5000 ΣΑΤΟΚ,D,5/23/2019,0.040,0.040,0.040,0.040,2344 ΣΑΤΟΚ,D,5/24/2019,0.040,0.040,0.040,0.040,1510 ΣΑΤΟΚ,D,5/27/2019,0.048,0.048,0.048,0.048,10000 ΣΑΤΟΚ,D,5/28/2019,0.000,0.000,0.048,0.000,0 ΣΑΤΟΚ,D,5/29/2019,0.047,0.040,0.040,0.040,5046 ΣΑΤΟΚ,D,5/30/2019,0.040,0.036,0.040,0.040,15650 ΣΑΤΟΚ,D,5/31/2019,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,6/3/2019,0.040,0.032,0.040,0.032,38720 ΣΑΤΟΚ,D,6/4/2019,0.034,0.034,0.040,0.034,460 ΣΑΤΟΚ,D,6/5/2019,0.040,0.035,0.040,0.035,2540 ΣΑΤΟΚ,D,6/6/2019,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,6/7/2019,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,6/10/2019,0.033,0.033,0.040,0.033,90 ΣΑΤΟΚ,D,6/11/2019,0.032,0.032,0.040,0.032,240 ΣΑΤΟΚ,D,6/12/2019,0.035,0.035,0.040,0.035,4500 ΣΑΤΟΚ,D,6/13/2019,0.040,0.040,0.040,0.040,10200 ΣΑΤΟΚ,D,6/14/2019,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,6/18/2019,0.032,0.032,0.032,0.032,45304 ΣΑΤΟΚ,D,6/19/2019,0.032,0.032,0.032,0.032,3218 ΣΑΤΟΚ,D,6/20/2019,0.032,0.032,0.032,0.032,2400 ΣΑΤΟΚ,D,6/21/2019,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,6/24/2019,0.032,0.032,0.032,0.032,24 ΣΑΤΟΚ,D,6/25/2019,0.038,0.038,0.032,0.038,480 ΣΑΤΟΚ,D,6/26/2019,0.038,0.035,0.032,0.038,811 ΣΑΤΟΚ,D,6/27/2019,0.038,0.038,0.032,0.038,2445 ΣΑΤΟΚ,D,6/28/2019,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,7/1/2019,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,7/2/2019,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,7/3/2019,0.038,0.038,0.032,0.038,50 ΣΑΤΟΚ,D,7/4/2019,0.038,0.038,0.038,0.038,13000 ΣΑΤΟΚ,D,7/5/2019,0.046,0.046,0.038,0.046,2956 ΣΑΤΟΚ,D,7/8/2019,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,7/9/2019,0.046,0.040,0.040,0.046,10100 ΣΑΤΟΚ,D,7/10/2019,0.048,0.048,0.048,0.048,5140 ΣΑΤΟΚ,D,7/11/2019,0.050,0.048,0.050,0.048,5950 ΣΑΤΟΚ,D,7/12/2019,0.000,0.000,0.050,0.000,0 ΣΑΤΟΚ,D,7/15/2019,0.050,0.050,0.050,0.050,6055 ΣΑΤΟΚ,D,7/16/2019,0.050,0.050,0.050,0.050,850 ΣΑΤΟΚ,D,7/17/2019,0.000,0.000,0.050,0.000,0 ΣΑΤΟΚ,D,7/18/2019,0.056,0.043,0.056,0.050,14636 ΣΑΤΟΚ,D,7/19/2019,0.050,0.050,0.050,0.050,29188 ΣΑΤΟΚ,D,7/22/2019,0.000,0.000,0.050,0.000,0 ΣΑΤΟΚ,D,7/23/2019,0.050,0.050,0.050,0.050,1842 ΣΑΤΟΚ,D,7/24/2019,0.060,0.060,0.060,0.060,24754 ΣΑΤΟΚ,D,7/25/2019,0.060,0.060,0.060,0.060,9500 ΣΑΤΟΚ,D,7/26/2019,0.060,0.060,0.060,0.060,700 ΣΑΤΟΚ,D,7/29/2019,0.070,0.070,0.070,0.070,19900 ΣΑΤΟΚ,D,7/30/2019,0.070,0.056,0.070,0.056,4600 ΣΑΤΟΚ,D,7/31/2019,0.084,0.060,0.070,0.060,350 ΣΑΤΟΚ,D,8/1/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/2/2019,0.070,0.070,0.070,0.070,2000 ΣΑΤΟΚ,D,8/5/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/6/2019,0.056,0.056,0.070,0.056,72 ΣΑΤΟΚ,D,8/7/2019,0.075,0.075,0.070,0.075,680 ΣΑΤΟΚ,D,8/8/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/9/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/12/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/13/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/14/2019,0.070,0.070,0.070,0.070,2851 ΣΑΤΟΚ,D,8/16/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/19/2019,0.080,0.080,0.070,0.080,1100 ΣΑΤΟΚ,D,8/20/2019,0.080,0.070,0.070,0.080,880 ΣΑΤΟΚ,D,8/21/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/22/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/23/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/26/2019,0.080,0.080,0.070,0.080,700 ΣΑΤΟΚ,D,8/27/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/28/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/29/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,8/30/2019,0.070,0.070,0.070,0.070,828 ΣΑΤΟΚ,D,9/2/2019,0.070,0.070,0.070,0.070,7000 ΣΑΤΟΚ,D,9/3/2019,0.072,0.072,0.072,0.072,3000 ΣΑΤΟΚ,D,9/4/2019,0.060,0.060,0.072,0.060,786 ΣΑΤΟΚ,D,9/5/2019,0.000,0.000,0.072,0.000,0 ΣΑΤΟΚ,D,9/6/2019,0.070,0.070,0.070,0.070,9000 ΣΑΤΟΚ,D,9/9/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,9/10/2019,0.000,0.000,0.070,0.000,0 ΣΑΤΟΚ,D,9/11/2019,0.075,0.070,0.071,0.070,12651 ΣΑΤΟΚ,D,9/12/2019,0.080,0.071,0.080,0.071,8000 ΣΑΤΟΚ,D,9/13/2019,0.085,0.075,0.085,0.075,16596 ΣΑΤΟΚ,D,9/16/2019,0.070,0.068,0.068,0.070,36000 ΣΑΤΟΚ,D,9/17/2019,0.078,0.055,0.055,0.055,59206 ΣΑΤΟΚ,D,9/18/2019,0.056,0.047,0.052,0.056,40317 ΣΑΤΟΚ,D,9/19/2019,0.046,0.044,0.046,0.044,58200 ΣΑΤΟΚ,D,9/20/2019,0.037,0.037,0.037,0.037,274408 ΣΑΤΟΚ,D,9/23/2019,0.030,0.030,0.030,0.030,31381 ΣΑΤΟΚ,D,9/24/2019,0.024,0.024,0.024,0.024,46006 ΣΑΤΟΚ,D,9/25/2019,0.020,0.020,0.020,0.020,416806 ΣΑΤΟΚ,D,9/26/2019,0.017,0.016,0.017,0.016,520448 ΣΑΤΟΚ,D,9/27/2019,0.020,0.020,0.017,0.020,5506 ΣΑΤΟΚ,D,9/30/2019,0.020,0.020,0.020,0.020,19500 ΣΑΤΟΚ,D,10/1/2019,0.023,0.023,0.023,0.023,127990 ΣΑΤΟΚ,D,10/2/2019,0.028,0.027,0.027,0.027,82200 ΣΑΤΟΚ,D,10/3/2019,0.032,0.032,0.032,0.032,98886 ΣΑΤΟΚ,D,10/4/2019,0.038,0.038,0.038,0.038,93401 ΣΑΤΟΚ,D,10/7/2019,0.036,0.032,0.035,0.036,13700 ΣΑΤΟΚ,D,10/8/2019,0.028,0.028,0.028,0.028,19256 ΣΑΤΟΚ,D,10/9/2019,0.034,0.023,0.023,0.034,49183 ΣΑΤΟΚ,D,10/10/2019,0.025,0.025,0.025,0.025,20000 ΣΑΤΟΚ,D,10/11/2019,0.025,0.025,0.025,0.025,25644 ΣΑΤΟΚ,D,10/14/2019,0.025,0.022,0.022,0.025,37943 ΣΑΤΟΚ,D,10/15/2019,0.021,0.020,0.021,0.020,36976 ΣΑΤΟΚ,D,10/16/2019,0.020,0.020,0.020,0.020,129186 ΣΑΤΟΚ,D,10/17/2019,0.024,0.020,0.020,0.020,390 ΣΑΤΟΚ,D,10/18/2019,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,10/21/2019,0.024,0.021,0.022,0.021,17041 ΣΑΤΟΚ,D,10/22/2019,0.026,0.026,0.022,0.026,5050 ΣΑΤΟΚ,D,10/23/2019,0.026,0.024,0.025,0.024,13010 ΣΑΤΟΚ,D,10/24/2019,0.030,0.025,0.030,0.025,37839 ΣΑΤΟΚ,D,10/25/2019,0.035,0.030,0.035,0.030,16401 ΣΑΤΟΚ,D,10/29/2019,0.035,0.033,0.033,0.035,10600 ΣΑΤΟΚ,D,10/30/2019,0.033,0.032,0.032,0.033,18250 ΣΑΤΟΚ,D,10/31/2019,0.035,0.035,0.035,0.035,11000 ΣΑΤΟΚ,D,11/1/2019,0.038,0.038,0.035,0.038,1280 ΣΑΤΟΚ,D,11/4/2019,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,11/5/2019,0.035,0.035,0.035,0.035,200 ΣΑΤΟΚ,D,11/6/2019,0.035,0.035,0.035,0.035,2900 ΣΑΤΟΚ,D,11/7/2019,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,11/8/2019,0.036,0.035,0.036,0.035,6506 ΣΑΤΟΚ,D,11/11/2019,0.036,0.036,0.036,0.036,1490 ΣΑΤΟΚ,D,11/12/2019,0.031,0.031,0.036,0.031,210 ΣΑΤΟΚ,D,11/13/2019,0.031,0.030,0.036,0.031,2300 ΣΑΤΟΚ,D,11/14/2019,0.036,0.029,0.036,0.036,3270 ΣΑΤΟΚ,D,11/15/2019,0.034,0.034,0.036,0.034,2027 ΣΑΤΟΚ,D,11/18/2019,0.029,0.029,0.036,0.029,1472 ΣΑΤΟΚ,D,11/19/2019,0.030,0.029,0.029,0.030,9000 ΣΑΤΟΚ,D,11/20/2019,0.029,0.027,0.029,0.029,5300 ΣΑΤΟΚ,D,11/21/2019,0.027,0.026,0.026,0.026,24714 ΣΑΤΟΚ,D,11/22/2019,0.030,0.029,0.030,0.029,14750 ΣΑΤΟΚ,D,11/25/2019,0.030,0.024,0.027,0.024,10500 ΣΑΤΟΚ,D,11/26/2019,0.031,0.024,0.027,0.024,2618 ΣΑΤΟΚ,D,11/27/2019,0.023,0.023,0.023,0.023,10060 ΣΑΤΟΚ,D,11/28/2019,0.021,0.021,0.021,0.021,30126 ΣΑΤΟΚ,D,11/29/2019,0.025,0.021,0.025,0.021,6540 ΣΑΤΟΚ,D,12/2/2019,0.029,0.029,0.025,0.029,724 ΣΑΤΟΚ,D,12/3/2019,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,12/4/2019,0.030,0.021,0.025,0.030,6805 ΣΑΤΟΚ,D,12/5/2019,0.030,0.030,0.025,0.030,1200 ΣΑΤΟΚ,D,12/6/2019,0.025,0.025,0.025,0.025,600 ΣΑΤΟΚ,D,12/9/2019,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,12/10/2019,0.029,0.020,0.025,0.020,2738 ΣΑΤΟΚ,D,12/11/2019,0.028,0.025,0.025,0.025,3500 ΣΑΤΟΚ,D,12/12/2019,0.024,0.020,0.024,0.020,10180 ΣΑΤΟΚ,D,12/13/2019,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,12/16/2019,0.023,0.021,0.024,0.023,1008 ΣΑΤΟΚ,D,12/17/2019,0.026,0.026,0.024,0.026,2220 ΣΑΤΟΚ,D,12/18/2019,0.028,0.026,0.024,0.026,6084 ΣΑΤΟΚ,D,12/19/2019,0.029,0.029,0.024,0.029,6601 ΣΑΤΟΚ,D,12/20/2019,0.020,0.020,0.024,0.020,501 ΣΑΤΟΚ,D,12/23/2019,0.029,0.029,0.024,0.029,1000 ΣΑΤΟΚ,D,12/27/2019,0.028,0.024,0.024,0.024,321 ΣΑΤΟΚ,D,12/30/2019,0.020,0.020,0.024,0.020,1794 ΣΑΤΟΚ,D,12/31/2019,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,1/2/2020,0.024,0.024,0.024,0.024,1050 ΣΑΤΟΚ,D,1/3/2020,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,1/7/2020,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,1/8/2020,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,1/9/2020,0.029,0.028,0.024,0.029,850 ΣΑΤΟΚ,D,1/10/2020,0.028,0.024,0.024,0.028,22457 ΣΑΤΟΚ,D,1/13/2020,0.024,0.020,0.024,0.024,7354 ΣΑΤΟΚ,D,1/14/2020,0.022,0.022,0.024,0.022,2100 ΣΑΤΟΚ,D,1/15/2020,0.024,0.022,0.024,0.022,6210 ΣΑΤΟΚ,D,1/16/2020,0.029,0.029,0.029,0.029,21000 ΣΑΤΟΚ,D,1/17/2020,0.023,0.023,0.023,0.023,25000 ΣΑΤΟΚ,D,1/20/2020,0.024,0.019,0.021,0.024,10000 ΣΑΤΟΚ,D,1/21/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,1/22/2020,0.024,0.024,0.021,0.024,820 ΣΑΤΟΚ,D,1/23/2020,0.022,0.022,0.022,0.022,9535 ΣΑΤΟΚ,D,1/24/2020,0.020,0.020,0.022,0.020,540 ΣΑΤΟΚ,D,1/27/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,1/28/2020,0.024,0.024,0.022,0.024,110 ΣΑΤΟΚ,D,1/29/2020,0.018,0.018,0.022,0.018,1000 ΣΑΤΟΚ,D,1/30/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,1/31/2020,0.026,0.018,0.026,0.018,10119 ΣΑΤΟΚ,D,2/3/2020,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,2/4/2020,0.027,0.027,0.026,0.027,970 ΣΑΤΟΚ,D,2/5/2020,0.031,0.022,0.026,0.031,2529 ΣΑΤΟΚ,D,2/6/2020,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,2/7/2020,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,2/10/2020,0.030,0.022,0.030,0.030,10835 ΣΑΤΟΚ,D,2/11/2020,0.024,0.024,0.030,0.024,168 ΣΑΤΟΚ,D,2/12/2020,0.030,0.024,0.030,0.030,1309 ΣΑΤΟΚ,D,2/13/2020,0.035,0.035,0.030,0.035,13 ΣΑΤΟΚ,D,2/14/2020,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,2/17/2020,0.034,0.024,0.030,0.024,70 ΣΑΤΟΚ,D,2/18/2020,0.025,0.025,0.025,0.025,31590 ΣΑΤΟΚ,D,2/19/2020,0.030,0.025,0.025,0.030,1400 ΣΑΤΟΚ,D,2/20/2020,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,2/21/2020,0.025,0.025,0.025,0.025,525 ΣΑΤΟΚ,D,2/24/2020,0.026,0.026,0.026,0.026,10000 ΣΑΤΟΚ,D,2/25/2020,0.031,0.031,0.026,0.031,2495 ΣΑΤΟΚ,D,2/26/2020,0.021,0.021,0.026,0.021,84 ΣΑΤΟΚ,D,2/27/2020,0.022,0.021,0.021,0.022,12854 ΣΑΤΟΚ,D,2/28/2020,0.021,0.020,0.021,0.020,23616 ΣΑΤΟΚ,D,3/3/2020,0.030,0.020,0.025,0.030,14330 ΣΑΤΟΚ,D,3/4/2020,0.025,0.021,0.025,0.025,4520 ΣΑΤΟΚ,D,3/5/2020,0.025,0.021,0.025,0.025,6399 ΣΑΤΟΚ,D,3/6/2020,0.020,0.020,0.020,0.020,12823 ΣΑΤΟΚ,D,3/9/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,3/10/2020,0.020,0.020,0.020,0.020,6185 ΣΑΤΟΚ,D,3/11/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,3/12/2020,0.017,0.017,0.020,0.017,10000 ΣΑΤΟΚ,D,3/13/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,3/16/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,3/17/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,3/18/2020,0.017,0.017,0.020,0.017,10000 ΣΑΤΟΚ,D,3/19/2020,0.020,0.017,0.020,0.020,8035 ΣΑΤΟΚ,D,3/20/2020,0.024,0.017,0.020,0.024,10000 ΣΑΤΟΚ,D,3/23/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,3/24/2020,0.020,0.018,0.020,0.018,6514 ΣΑΤΟΚ,D,3/26/2020,0.024,0.024,0.020,0.024,486 ΣΑΤΟΚ,D,3/27/2020,0.020,0.017,0.020,0.017,41556 ΣΑΤΟΚ,D,3/30/2020,0.017,0.017,0.017,0.017,12000 ΣΑΤΟΚ,D,3/31/2020,0.020,0.020,0.020,0.020,11800 ΣΑΤΟΚ,D,4/1/2020,0.021,0.021,0.021,0.021,33299 ΣΑΤΟΚ,D,4/2/2020,0.025,0.025,0.021,0.025,5 ΣΑΤΟΚ,D,4/3/2020,0.021,0.018,0.021,0.021,1305 ΣΑΤΟΚ,D,4/6/2020,0.017,0.017,0.021,0.017,1000 ΣΑΤΟΚ,D,4/7/2020,0.022,0.022,0.021,0.022,710 ΣΑΤΟΚ,D,4/8/2020,0.021,0.017,0.021,0.017,10000 ΣΑΤΟΚ,D,4/9/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,4/14/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,4/15/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,4/16/2020,0.017,0.017,0.017,0.017,21000 ΣΑΤΟΚ,D,4/21/2020,0.020,0.020,0.017,0.020,10 ΣΑΤΟΚ,D,4/22/2020,0.000,0.000,0.017,0.000,0 ΣΑΤΟΚ,D,4/23/2020,0.000,0.000,0.017,0.000,0 ΣΑΤΟΚ,D,4/24/2020,0.017,0.016,0.017,0.016,2200 ΣΑΤΟΚ,D,4/27/2020,0.020,0.020,0.017,0.020,80 ΣΑΤΟΚ,D,4/28/2020,0.018,0.017,0.018,0.017,15000 ΣΑΤΟΚ,D,4/29/2020,0.020,0.020,0.020,0.020,10000 ΣΑΤΟΚ,D,4/30/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,5/4/2020,0.018,0.017,0.020,0.017,10600 ΣΑΤΟΚ,D,5/5/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,5/6/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,5/7/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,5/8/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,5/11/2020,0.021,0.021,0.020,0.021,300 ΣΑΤΟΚ,D,5/12/2020,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,5/13/2020,0.016,0.016,0.020,0.016,1195 ΣΑΤΟΚ,D,5/14/2020,0.016,0.016,0.016,0.016,19804 ΣΑΤΟΚ,D,5/15/2020,0.013,0.013,0.013,0.013,134765 ΣΑΤΟΚ,D,5/18/2020,0.016,0.016,0.016,0.016,18600 ΣΑΤΟΚ,D,5/19/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,5/20/2020,0.019,0.019,0.016,0.019,3000 ΣΑΤΟΚ,D,5/21/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,5/22/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,5/25/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,5/26/2020,0.019,0.019,0.016,0.019,300 ΣΑΤΟΚ,D,5/27/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,5/28/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,5/29/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/1/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/2/2020,0.019,0.019,0.016,0.019,500 ΣΑΤΟΚ,D,6/3/2020,0.019,0.019,0.016,0.019,1300 ΣΑΤΟΚ,D,6/4/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/5/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/9/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/10/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/11/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/12/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/15/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/16/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/17/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/18/2020,0.019,0.019,0.016,0.019,1000 ΣΑΤΟΚ,D,6/19/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/22/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/23/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/24/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/25/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/26/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/29/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,6/30/2020,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,7/1/2020,0.019,0.019,0.016,0.019,2500 ΣΑΤΟΚ,D,7/2/2020,0.019,0.013,0.019,0.013,15401 ΣΑΤΟΚ,D,7/3/2020,0.022,0.018,0.019,0.022,2400 ΣΑΤΟΚ,D,7/6/2020,0.022,0.022,0.019,0.022,1000 ΣΑΤΟΚ,D,7/7/2020,0.020,0.015,0.019,0.020,24 ΣΑΤΟΚ,D,7/8/2020,0.022,0.015,0.019,0.015,955 ΣΑΤΟΚ,D,7/9/2020,0.022,0.015,0.019,0.015,1501 ΣΑΤΟΚ,D,7/10/2020,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,7/13/2020,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,7/14/2020,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,7/15/2020,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,7/16/2020,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,7/17/2020,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,7/20/2020,0.022,0.021,0.022,0.022,14000 ΣΑΤΟΚ,D,7/21/2020,0.024,0.024,0.022,0.024,882 ΣΑΤΟΚ,D,7/22/2020,0.025,0.020,0.023,0.020,10000 ΣΑΤΟΚ,D,7/23/2020,0.000,0.000,0.023,0.000,0 ΣΑΤΟΚ,D,7/24/2020,0.000,0.000,0.023,0.000,0 ΣΑΤΟΚ,D,7/27/2020,0.000,0.000,0.023,0.000,0 ΣΑΤΟΚ,D,7/28/2020,0.000,0.000,0.023,0.000,0 ΣΑΤΟΚ,D,7/29/2020,0.028,0.028,0.023,0.028,820 ΣΑΤΟΚ,D,7/30/2020,0.027,0.027,0.027,0.027,10000 ΣΑΤΟΚ,D,7/31/2020,0.029,0.022,0.028,0.029,11900 ΣΑΤΟΚ,D,8/3/2020,0.000,0.000,0.028,0.000,0 ΣΑΤΟΚ,D,8/4/2020,0.000,0.000,0.028,0.000,0 ΣΑΤΟΚ,D,8/5/2020,0.033,0.033,0.033,0.033,10000 ΣΑΤΟΚ,D,8/6/2020,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,8/7/2020,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,8/10/2020,0.038,0.038,0.033,0.038,500 ΣΑΤΟΚ,D,8/11/2020,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,8/12/2020,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,8/13/2020,0.033,0.033,0.033,0.033,1899 ΣΑΤΟΚ,D,8/14/2020,0.027,0.027,0.033,0.027,1171 ΣΑΤΟΚ,D,8/17/2020,0.027,0.027,0.033,0.027,1800 ΣΑΤΟΚ,D,8/18/2020,0.027,0.027,0.027,0.027,5849 ΣΑΤΟΚ,D,8/19/2020,0.000,0.000,0.027,0.000,0 ΣΑΤΟΚ,D,8/20/2020,0.022,0.022,0.027,0.022,2000 ΣΑΤΟΚ,D,8/21/2020,0.000,0.000,0.027,0.000,0 ΣΑΤΟΚ,D,8/24/2020,0.000,0.000,0.027,0.000,0 ΣΑΤΟΚ,D,8/25/2020,0.022,0.022,0.022,0.022,10360 ΣΑΤΟΚ,D,8/26/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,8/27/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,8/28/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,8/31/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/1/2020,0.026,0.018,0.022,0.018,6060 ΣΑΤΟΚ,D,9/2/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/3/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/4/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/7/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/8/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/9/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/10/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/11/2020,0.026,0.026,0.022,0.026,2870 ΣΑΤΟΚ,D,9/14/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/15/2020,0.025,0.018,0.022,0.018,2750 ΣΑΤΟΚ,D,9/16/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/17/2020,0.025,0.025,0.022,0.025,110 ΣΑΤΟΚ,D,9/18/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/21/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/22/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/23/2020,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,9/24/2020,0.026,0.020,0.022,0.020,320 ΣΑΤΟΚ,D,9/25/2020,0.026,0.018,0.022,0.018,9081 ΣΑΤΟΚ,D,9/28/2020,0.026,0.026,0.022,0.026,76 ΣΑΤΟΚ,D,9/29/2020,0.024,0.024,0.022,0.024,400 ΣΑΤΟΚ,D,9/30/2020,0.026,0.018,0.022,0.018,1019 ΣΑΤΟΚ,D,10/1/2020,0.025,0.025,0.022,0.025,71 ΣΑΤΟΚ,D,10/2/2020,0.025,0.018,0.022,0.018,381 ΣΑΤΟΚ,D,10/5/2020,0.025,0.025,0.025,0.025,10120 ΣΑΤΟΚ,D,10/6/2020,0.025,0.025,0.025,0.025,2500 ΣΑΤΟΚ,D,10/7/2020,0.030,0.021,0.021,0.030,10100 ΣΑΤΟΚ,D,10/8/2020,0.024,0.022,0.021,0.022,2050 ΣΑΤΟΚ,D,10/9/2020,0.025,0.025,0.021,0.025,11 ΣΑΤΟΚ,D,10/12/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/13/2020,0.024,0.024,0.021,0.024,40 ΣΑΤΟΚ,D,10/14/2020,0.025,0.017,0.021,0.017,2500 ΣΑΤΟΚ,D,10/15/2020,0.017,0.017,0.021,0.017,3 ΣΑΤΟΚ,D,10/16/2020,0.024,0.017,0.021,0.017,797 ΣΑΤΟΚ,D,10/19/2020,0.024,0.024,0.021,0.024,200 ΣΑΤΟΚ,D,10/20/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/21/2020,0.024,0.024,0.021,0.024,340 ΣΑΤΟΚ,D,10/22/2020,0.025,0.025,0.021,0.025,270 ΣΑΤΟΚ,D,10/23/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/26/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/27/2020,0.017,0.017,0.021,0.017,180 ΣΑΤΟΚ,D,10/29/2020,0.025,0.025,0.021,0.025,200 ΣΑΤΟΚ,D,10/30/2020,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,11/2/2020,0.017,0.017,0.021,0.017,583 ΣΑΤΟΚ,D,11/3/2020,0.017,0.017,0.021,0.017,312 ΣΑΤΟΚ,D,11/4/2020,0.025,0.025,0.025,0.025,10000 ΣΑΤΟΚ,D,11/5/2020,0.029,0.024,0.029,0.024,10159 ΣΑΤΟΚ,D,11/6/2020,0.034,0.032,0.029,0.034,1063 ΣΑΤΟΚ,D,11/9/2020,0.029,0.029,0.029,0.029,1588 ΣΑΤΟΚ,D,11/10/2020,0.029,0.029,0.029,0.029,1850 ΣΑΤΟΚ,D,11/11/2020,0.029,0.029,0.029,0.029,1500 ΣΑΤΟΚ,D,11/12/2020,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,11/13/2020,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,11/16/2020,0.029,0.029,0.029,0.029,1700 ΣΑΤΟΚ,D,11/17/2020,0.029,0.024,0.029,0.029,4600 ΣΑΤΟΚ,D,11/18/2020,0.029,0.029,0.029,0.029,2490 ΣΑΤΟΚ,D,11/19/2020,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,11/20/2020,0.029,0.029,0.029,0.029,2200 ΣΑΤΟΚ,D,11/23/2020,0.029,0.029,0.029,0.029,1000 ΣΑΤΟΚ,D,11/24/2020,0.024,0.024,0.029,0.024,1210 ΣΑΤΟΚ,D,11/25/2020,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,11/26/2020,0.029,0.024,0.029,0.029,5000 ΣΑΤΟΚ,D,11/27/2020,0.024,0.024,0.029,0.024,1500 ΣΑΤΟΚ,D,11/30/2020,0.024,0.024,0.029,0.024,777 ΣΑΤΟΚ,D,12/1/2020,0.024,0.024,0.029,0.024,1223 ΣΑΤΟΚ,D,12/2/2020,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,12/3/2020,0.024,0.024,0.029,0.024,570 ΣΑΤΟΚ,D,12/4/2020,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,12/7/2020,0.024,0.024,0.024,0.024,14030 ΣΑΤΟΚ,D,12/8/2020,0.020,0.019,0.024,0.020,5400 ΣΑΤΟΚ,D,12/9/2020,0.019,0.019,0.019,0.019,19510 ΣΑΤΟΚ,D,12/10/2020,0.016,0.016,0.016,0.016,293200 ΣΑΤΟΚ,D,12/11/2020,0.013,0.013,0.013,0.013,415008 ΣΑΤΟΚ,D,12/14/2020,0.010,0.010,0.010,0.010,700337 ΣΑΤΟΚ,D,12/15/2020,0.012,0.012,0.012,0.012,20177 ΣΑΤΟΚ,D,12/16/2020,0.014,0.014,0.012,0.014,3500 ΣΑΤΟΚ,D,12/17/2020,0.014,0.014,0.012,0.014,4797 ΣΑΤΟΚ,D,12/18/2020,0.014,0.014,0.012,0.014,2937 ΣΑΤΟΚ,D,12/21/2020,0.000,0.000,0.012,0.000,0 ΣΑΤΟΚ,D,12/22/2020,0.014,0.014,0.012,0.014,11150 ΣΑΤΟΚ,D,12/23/2020,0.014,0.014,0.014,0.014,20100 ΣΑΤΟΚ,D,12/28/2020,0.017,0.017,0.014,0.017,1490 ΣΑΤΟΚ,D,12/29/2020,0.017,0.017,0.017,0.017,121400 ΣΑΤΟΚ,D,12/30/2020,0.020,0.020,0.017,0.020,1000 ΣΑΤΟΚ,D,12/31/2020,0.020,0.020,0.020,0.020,11000 ΣΑΤΟΚ,D,1/4/2021,0.023,0.023,0.023,0.023,12300 ΣΑΤΟΚ,D,1/5/2021,0.028,0.028,0.028,0.028,47074 ΣΑΤΟΚ,D,1/7/2021,0.033,0.033,0.033,0.033,232250 ΣΑΤΟΚ,D,1/8/2021,0.040,0.037,0.040,0.037,189567 ΣΑΤΟΚ,D,1/11/2021,0.045,0.040,0.041,0.045,47497 ΣΑΤΟΚ,D,1/12/2021,0.046,0.041,0.043,0.046,46145 ΣΑΤΟΚ,D,1/13/2021,0.041,0.034,0.034,0.041,45800 ΣΑΤΟΚ,D,1/14/2021,0.031,0.028,0.028,0.031,53500 ΣΑΤΟΚ,D,1/15/2021,0.033,0.022,0.033,0.025,73795 ΣΑΤΟΚ,D,1/18/2021,0.034,0.027,0.033,0.034,1649 ΣΑΤΟΚ,D,1/19/2021,0.033,0.033,0.033,0.033,1800 ΣΑΤΟΚ,D,1/20/2021,0.033,0.031,0.033,0.033,12938 ΣΑΤΟΚ,D,1/21/2021,0.034,0.034,0.033,0.034,500 ΣΑΤΟΚ,D,1/22/2021,0.030,0.028,0.028,0.028,12100 ΣΑΤΟΚ,D,1/25/2021,0.023,0.023,0.023,0.023,38776 ΣΑΤΟΚ,D,1/26/2021,0.023,0.023,0.023,0.023,9800 ΣΑΤΟΚ,D,1/27/2021,0.027,0.026,0.023,0.027,6000 ΣΑΤΟΚ,D,1/28/2021,0.025,0.023,0.023,0.025,7670 ΣΑΤΟΚ,D,1/29/2021,0.027,0.024,0.024,0.027,11050 ΣΑΤΟΚ,D,2/1/2021,0.024,0.024,0.024,0.024,10000 ΣΑΤΟΚ,D,2/2/2021,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,2/3/2021,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,2/4/2021,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,2/5/2021,0.028,0.024,0.027,0.024,20700 ΣΑΤΟΚ,D,2/8/2021,0.032,0.028,0.031,0.032,14126 ΣΑΤΟΚ,D,2/9/2021,0.028,0.028,0.031,0.028,256 ΣΑΤΟΚ,D,2/10/2021,0.037,0.037,0.037,0.037,10000 ΣΑΤΟΚ,D,2/11/2021,0.040,0.040,0.037,0.040,1000 ΣΑΤΟΚ,D,2/12/2021,0.039,0.036,0.037,0.036,32841 ΣΑΤΟΚ,D,2/15/2021,0.036,0.031,0.037,0.031,3000 ΣΑΤΟΚ,D,2/16/2021,0.000,0.000,0.037,0.000,0 ΣΑΤΟΚ,D,2/17/2021,0.037,0.037,0.037,0.037,510 ΣΑΤΟΚ,D,2/18/2021,0.036,0.031,0.035,0.031,6000 ΣΑΤΟΚ,D,2/19/2021,0.033,0.031,0.031,0.033,10037 ΣΑΤΟΚ,D,2/22/2021,0.031,0.031,0.031,0.031,400 ΣΑΤΟΚ,D,2/23/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,2/24/2021,0.031,0.031,0.031,0.031,6150 ΣΑΤΟΚ,D,2/25/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,2/26/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/1/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/2/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/3/2021,0.031,0.031,0.031,0.031,780 ΣΑΤΟΚ,D,3/4/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/5/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/8/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/9/2021,0.026,0.026,0.026,0.026,11205 ΣΑΤΟΚ,D,3/10/2021,0.024,0.024,0.026,0.024,120 ΣΑΤΟΚ,D,3/11/2021,0.031,0.023,0.026,0.023,2600 ΣΑΤΟΚ,D,3/12/2021,0.031,0.031,0.031,0.031,8400 ΣΑΤΟΚ,D,3/16/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/17/2021,0.029,0.029,0.031,0.029,360 ΣΑΤΟΚ,D,3/18/2021,0.034,0.025,0.031,0.025,1450 ΣΑΤΟΚ,D,3/19/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,3/22/2021,0.030,0.030,0.031,0.030,3000 ΣΑΤΟΚ,D,3/23/2021,0.030,0.028,0.028,0.030,5307 ΣΑΤΟΚ,D,3/24/2021,0.000,0.000,0.028,0.000,0 ΣΑΤΟΚ,D,3/26/2021,0.000,0.000,0.028,0.000,0 ΣΑΤΟΚ,D,3/29/2021,0.025,0.025,0.025,0.025,20812 ΣΑΤΟΚ,D,3/30/2021,0.030,0.026,0.026,0.026,34818 ΣΑΤΟΚ,D,3/31/2021,0.030,0.029,0.026,0.030,5110 ΣΑΤΟΚ,D,4/1/2021,0.027,0.026,0.027,0.026,9327 ΣΑΤΟΚ,D,4/6/2021,0.032,0.030,0.032,0.032,23900 ΣΑΤΟΚ,D,4/7/2021,0.032,0.026,0.029,0.032,13480 ΣΑΤΟΚ,D,4/8/2021,0.035,0.035,0.035,0.035,17839 ΣΑΤΟΚ,D,4/9/2021,0.041,0.028,0.038,0.041,76537 ΣΑΤΟΚ,D,4/12/2021,0.031,0.031,0.038,0.031,45 ΣΑΤΟΚ,D,4/13/2021,0.039,0.031,0.039,0.031,6561 ΣΑΤΟΚ,D,4/14/2021,0.040,0.040,0.039,0.040,180 ΣΑΤΟΚ,D,4/15/2021,0.042,0.041,0.039,0.042,2680 ΣΑΤΟΚ,D,4/16/2021,0.033,0.033,0.039,0.033,360 ΣΑΤΟΚ,D,4/19/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,4/20/2021,0.038,0.037,0.039,0.038,504 ΣΑΤΟΚ,D,4/21/2021,0.037,0.035,0.037,0.035,5072 ΣΑΤΟΚ,D,4/22/2021,0.035,0.035,0.037,0.035,360 ΣΑΤΟΚ,D,4/23/2021,0.035,0.035,0.037,0.035,70 ΣΑΤΟΚ,D,4/26/2021,0.038,0.032,0.037,0.038,3001 ΣΑΤΟΚ,D,4/27/2021,0.038,0.032,0.032,0.032,7359 ΣΑΤΟΚ,D,4/28/2021,0.032,0.032,0.032,0.032,10800 ΣΑΤΟΚ,D,4/29/2021,0.038,0.032,0.032,0.038,2700 ΣΑΤΟΚ,D,5/5/2021,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,5/6/2021,0.026,0.026,0.032,0.026,1300 ΣΑΤΟΚ,D,5/7/2021,0.030,0.030,0.030,0.030,5376 ΣΑΤΟΚ,D,5/10/2021,0.035,0.026,0.028,0.026,46171 ΣΑΤΟΚ,D,5/11/2021,0.032,0.032,0.032,0.032,14650 ΣΑΤΟΚ,D,5/12/2021,0.032,0.032,0.032,0.032,387 ΣΑΤΟΚ,D,5/13/2021,0.038,0.032,0.038,0.032,11498 ΣΑΤΟΚ,D,5/14/2021,0.032,0.032,0.032,0.032,61868 ΣΑΤΟΚ,D,5/17/2021,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,5/18/2021,0.035,0.032,0.033,0.032,33500 ΣΑΤΟΚ,D,5/19/2021,0.028,0.028,0.033,0.028,110 ΣΑΤΟΚ,D,5/20/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,5/21/2021,0.040,0.040,0.033,0.040,1 ΣΑΤΟΚ,D,5/24/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,5/25/2021,0.031,0.031,0.033,0.031,5000 ΣΑΤΟΚ,D,5/26/2021,0.028,0.028,0.033,0.028,240 ΣΑΤΟΚ,D,5/27/2021,0.029,0.029,0.033,0.029,2000 ΣΑΤΟΚ,D,5/28/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,5/31/2021,0.033,0.033,0.033,0.033,3000 ΣΑΤΟΚ,D,6/1/2021,0.033,0.033,0.033,0.033,10500 ΣΑΤΟΚ,D,6/2/2021,0.033,0.033,0.033,0.033,12790 ΣΑΤΟΚ,D,6/3/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,6/4/2021,0.035,0.032,0.035,0.032,15000 ΣΑΤΟΚ,D,6/7/2021,0.036,0.028,0.035,0.036,2950 ΣΑΤΟΚ,D,6/8/2021,0.034,0.033,0.035,0.034,3500 ΣΑΤΟΚ,D,6/9/2021,0.035,0.035,0.035,0.035,100 ΣΑΤΟΚ,D,6/10/2021,0.034,0.030,0.035,0.030,4000 ΣΑΤΟΚ,D,6/11/2021,0.033,0.033,0.033,0.033,7860 ΣΑΤΟΚ,D,6/14/2021,0.033,0.033,0.033,0.033,12921 ΣΑΤΟΚ,D,6/15/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,6/16/2021,0.030,0.030,0.033,0.030,2539 ΣΑΤΟΚ,D,6/17/2021,0.033,0.033,0.033,0.033,3679 ΣΑΤΟΚ,D,6/18/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,6/22/2021,0.033,0.029,0.033,0.029,2560 ΣΑΤΟΚ,D,6/23/2021,0.033,0.033,0.033,0.033,6400 ΣΑΤΟΚ,D,6/24/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,6/25/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,6/28/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,6/29/2021,0.033,0.027,0.033,0.027,372 ΣΑΤΟΚ,D,6/30/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,7/1/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,7/2/2021,0.033,0.033,0.033,0.033,700 ΣΑΤΟΚ,D,7/5/2021,0.033,0.033,0.033,0.033,1300 ΣΑΤΟΚ,D,7/6/2021,0.030,0.028,0.033,0.028,780 ΣΑΤΟΚ,D,7/7/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,7/8/2021,0.033,0.033,0.033,0.033,2290 ΣΑΤΟΚ,D,7/9/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,7/12/2021,0.031,0.030,0.031,0.031,9307 ΣΑΤΟΚ,D,7/13/2021,0.033,0.033,0.031,0.033,220 ΣΑΤΟΚ,D,7/14/2021,0.027,0.027,0.031,0.027,580 ΣΑΤΟΚ,D,7/15/2021,0.033,0.027,0.031,0.033,113 ΣΑΤΟΚ,D,7/16/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,7/19/2021,0.032,0.032,0.031,0.032,2250 ΣΑΤΟΚ,D,7/20/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,7/21/2021,0.025,0.025,0.031,0.025,690 ΣΑΤΟΚ,D,7/22/2021,0.030,0.030,0.031,0.030,300 ΣΑΤΟΚ,D,7/23/2021,0.025,0.025,0.031,0.025,444 ΣΑΤΟΚ,D,7/26/2021,0.028,0.028,0.031,0.028,500 ΣΑΤΟΚ,D,7/27/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,7/28/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,7/29/2021,0.031,0.031,0.031,0.031,480 ΣΑΤΟΚ,D,7/30/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/2/2021,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/3/2021,0.033,0.033,0.033,0.033,10120 ΣΑΤΟΚ,D,8/4/2021,0.033,0.033,0.033,0.033,999 ΣΑΤΟΚ,D,8/5/2021,0.037,0.037,0.033,0.037,4501 ΣΑΤΟΚ,D,8/6/2021,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,8/9/2021,0.030,0.028,0.030,0.028,42050 ΣΑΤΟΚ,D,8/10/2021,0.035,0.035,0.035,0.035,7000 ΣΑΤΟΚ,D,8/11/2021,0.042,0.036,0.042,0.036,127341 ΣΑΤΟΚ,D,8/12/2021,0.045,0.035,0.036,0.045,75987 ΣΑΤΟΚ,D,8/13/2021,0.036,0.036,0.036,0.036,5497 ΣΑΤΟΚ,D,8/16/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,8/17/2021,0.040,0.040,0.036,0.040,1011 ΣΑΤΟΚ,D,8/18/2021,0.036,0.030,0.036,0.036,9010 ΣΑΤΟΚ,D,8/19/2021,0.034,0.032,0.036,0.032,5436 ΣΑΤΟΚ,D,8/20/2021,0.036,0.036,0.036,0.036,10 ΣΑΤΟΚ,D,8/23/2021,0.038,0.031,0.036,0.038,4502 ΣΑΤΟΚ,D,8/24/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,8/25/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,8/26/2021,0.029,0.029,0.029,0.029,18402 ΣΑΤΟΚ,D,8/27/2021,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,8/30/2021,0.034,0.029,0.034,0.029,9250 ΣΑΤΟΚ,D,8/31/2021,0.034,0.034,0.034,0.034,1400 ΣΑΤΟΚ,D,9/1/2021,0.038,0.034,0.038,0.038,15000 ΣΑΤΟΚ,D,9/2/2021,0.038,0.037,0.037,0.038,23000 ΣΑΤΟΚ,D,9/3/2021,0.037,0.032,0.037,0.032,15648 ΣΑΤΟΚ,D,9/6/2021,0.000,0.000,0.037,0.000,0 ΣΑΤΟΚ,D,9/7/2021,0.037,0.034,0.034,0.037,13678 ΣΑΤΟΚ,D,9/8/2021,0.035,0.035,0.035,0.035,6000 ΣΑΤΟΚ,D,9/9/2021,0.035,0.035,0.035,0.035,13072 ΣΑΤΟΚ,D,9/10/2021,0.028,0.028,0.035,0.028,240 ΣΑΤΟΚ,D,9/13/2021,0.037,0.035,0.037,0.035,20755 ΣΑΤΟΚ,D,9/14/2021,0.037,0.037,0.037,0.037,5000 ΣΑΤΟΚ,D,9/15/2021,0.039,0.035,0.035,0.035,20769 ΣΑΤΟΚ,D,9/16/2021,0.037,0.035,0.035,0.035,949 ΣΑΤΟΚ,D,9/17/2021,0.035,0.035,0.035,0.035,931 ΣΑΤΟΚ,D,9/20/2021,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,9/21/2021,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,9/22/2021,0.030,0.030,0.035,0.030,522 ΣΑΤΟΚ,D,9/23/2021,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,9/24/2021,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,9/27/2021,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,9/28/2021,0.035,0.035,0.035,0.035,1000 ΣΑΤΟΚ,D,9/29/2021,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,9/30/2021,0.036,0.035,0.036,0.035,24662 ΣΑΤΟΚ,D,10/1/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,10/4/2021,0.039,0.036,0.039,0.036,5200 ΣΑΤΟΚ,D,10/5/2021,0.040,0.035,0.039,0.035,9200 ΣΑΤΟΚ,D,10/6/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,10/7/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,10/8/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,10/11/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,10/12/2021,0.037,0.037,0.039,0.037,3000 ΣΑΤΟΚ,D,10/13/2021,0.044,0.035,0.039,0.044,99 ΣΑΤΟΚ,D,10/14/2021,0.039,0.039,0.039,0.039,2110 ΣΑΤΟΚ,D,10/15/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,10/18/2021,0.039,0.036,0.039,0.039,5100 ΣΑΤΟΚ,D,10/19/2021,0.036,0.036,0.036,0.036,14110 ΣΑΤΟΚ,D,10/20/2021,0.036,0.031,0.036,0.031,9785 ΣΑΤΟΚ,D,10/21/2021,0.030,0.030,0.036,0.030,1920 ΣΑΤΟΚ,D,10/22/2021,0.033,0.033,0.036,0.033,1335 ΣΑΤΟΚ,D,10/25/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,10/26/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,10/27/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,10/29/2021,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,11/1/2021,0.043,0.043,0.043,0.043,10000 ΣΑΤΟΚ,D,11/2/2021,0.040,0.040,0.043,0.040,1999 ΣΑΤΟΚ,D,11/3/2021,0.040,0.040,0.043,0.040,100 ΣΑΤΟΚ,D,11/4/2021,0.035,0.035,0.043,0.035,154 ΣΑΤΟΚ,D,11/5/2021,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,11/8/2021,0.040,0.038,0.040,0.040,14499 ΣΑΤΟΚ,D,11/9/2021,0.040,0.040,0.040,0.040,19201 ΣΑΤΟΚ,D,11/10/2021,0.040,0.040,0.040,0.040,2100 ΣΑΤΟΚ,D,11/11/2021,0.033,0.033,0.040,0.033,600 ΣΑΤΟΚ,D,11/12/2021,0.040,0.035,0.035,0.040,16924 ΣΑΤΟΚ,D,11/15/2021,0.040,0.040,0.040,0.040,7100 ΣΑΤΟΚ,D,11/16/2021,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,11/17/2021,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,11/18/2021,0.040,0.034,0.040,0.034,13300 ΣΑΤΟΚ,D,11/19/2021,0.047,0.033,0.037,0.033,11690 ΣΑΤΟΚ,D,11/22/2021,0.035,0.035,0.037,0.035,3001 ΣΑΤΟΚ,D,11/23/2021,0.037,0.037,0.037,0.037,10200 ΣΑΤΟΚ,D,11/24/2021,0.037,0.037,0.037,0.037,810 ΣΑΤΟΚ,D,11/25/2021,0.039,0.038,0.039,0.038,11890 ΣΑΤΟΚ,D,11/26/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,11/29/2021,0.045,0.039,0.045,0.039,12500 ΣΑΤΟΚ,D,11/30/2021,0.000,0.000,0.045,0.000,0 ΣΑΤΟΚ,D,12/1/2021,0.045,0.036,0.045,0.045,1720 ΣΑΤΟΚ,D,12/2/2021,0.000,0.000,0.045,0.000,0 ΣΑΤΟΚ,D,12/3/2021,0.045,0.045,0.045,0.045,160 ΣΑΤΟΚ,D,12/6/2021,0.045,0.045,0.045,0.045,9800 ΣΑΤΟΚ,D,12/7/2021,0.045,0.045,0.045,0.045,17300 ΣΑΤΟΚ,D,12/8/2021,0.045,0.036,0.045,0.036,2300 ΣΑΤΟΚ,D,12/9/2021,0.049,0.040,0.040,0.049,14801 ΣΑΤΟΚ,D,12/10/2021,0.039,0.039,0.039,0.039,7500 ΣΑΤΟΚ,D,12/13/2021,0.040,0.039,0.039,0.040,42101 ΣΑΤΟΚ,D,12/14/2021,0.039,0.039,0.039,0.039,5000 ΣΑΤΟΚ,D,12/15/2021,0.038,0.038,0.039,0.038,3000 ΣΑΤΟΚ,D,12/16/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,12/17/2021,0.040,0.040,0.039,0.040,3500 ΣΑΤΟΚ,D,12/20/2021,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,12/21/2021,0.039,0.039,0.039,0.039,3090 ΣΑΤΟΚ,D,12/22/2021,0.039,0.036,0.037,0.036,10100 ΣΑΤΟΚ,D,12/23/2021,0.040,0.040,0.040,0.040,11517 ΣΑΤΟΚ,D,12/27/2021,0.000,0.000,0.040,0.000,0 ΣΑΤΟΚ,D,12/28/2021,0.040,0.035,0.040,0.040,3700 ΣΑΤΟΚ,D,12/29/2021,0.040,0.040,0.040,0.040,900 ΣΑΤΟΚ,D,12/30/2021,0.040,0.040,0.040,0.040,349 ΣΑΤΟΚ,D,12/31/2021,0.045,0.045,0.045,0.045,9500 ΣΑΤΟΚ,D,1/3/2022,0.045,0.040,0.040,0.045,20501 ΣΑΤΟΚ,D,1/4/2022,0.040,0.040,0.040,0.040,6210 ΣΑΤΟΚ,D,1/5/2022,0.046,0.037,0.046,0.037,22971 ΣΑΤΟΚ,D,1/7/2022,0.055,0.046,0.055,0.046,18260 ΣΑΤΟΚ,D,1/10/2022,0.066,0.066,0.066,0.066,57823 ΣΑΤΟΚ,D,1/11/2022,0.078,0.075,0.078,0.078,146800 ΣΑΤΟΚ,D,1/12/2022,0.078,0.073,0.075,0.078,56706 ΣΑΤΟΚ,D,1/13/2022,0.075,0.072,0.072,0.075,41656 ΣΑΤΟΚ,D,1/14/2022,0.073,0.073,0.073,0.073,34080 ΣΑΤΟΚ,D,1/17/2022,0.077,0.075,0.077,0.075,29127 ΣΑΤΟΚ,D,1/18/2022,0.080,0.078,0.079,0.078,122021 ΣΑΤΟΚ,D,1/19/2022,0.078,0.066,0.072,0.078,52139 ΣΑΤΟΚ,D,1/20/2022,0.065,0.065,0.065,0.065,5500 ΣΑΤΟΚ,D,1/21/2022,0.064,0.060,0.060,0.064,30581 ΣΑΤΟΚ,D,1/24/2022,0.063,0.060,0.060,0.063,27500 ΣΑΤΟΚ,D,1/25/2022,0.066,0.064,0.066,0.064,44252 ΣΑΤΟΚ,D,1/26/2022,0.066,0.066,0.066,0.066,4937 ΣΑΤΟΚ,D,1/27/2022,0.000,0.000,0.066,0.000,0 ΣΑΤΟΚ,D,1/28/2022,0.000,0.000,0.066,0.000,0 ΣΑΤΟΚ,D,1/31/2022,0.000,0.000,0.066,0.000,0 ΣΑΤΟΚ,D,2/1/2022,0.075,0.054,0.058,0.054,3608 ΣΑΤΟΚ,D,2/2/2022,0.061,0.061,0.061,0.061,3800 ΣΑΤΟΚ,D,2/3/2022,0.000,0.000,0.061,0.000,0 ΣΑΤΟΚ,D,2/4/2022,0.065,0.051,0.061,0.051,1940 ΣΑΤΟΚ,D,2/7/2022,0.054,0.054,0.061,0.054,180 ΣΑΤΟΚ,D,2/8/2022,0.061,0.061,0.061,0.061,5710 ΣΑΤΟΚ,D,2/9/2022,0.060,0.051,0.059,0.051,12706 ΣΑΤΟΚ,D,2/10/2022,0.059,0.048,0.059,0.059,62 ΣΑΤΟΚ,D,2/11/2022,0.057,0.048,0.049,0.048,10353 ΣΑΤΟΚ,D,2/14/2022,0.050,0.039,0.049,0.039,9902 ΣΑΤΟΚ,D,2/15/2022,0.049,0.043,0.045,0.049,4612 ΣΑΤΟΚ,D,2/16/2022,0.045,0.042,0.045,0.043,80500 ΣΑΤΟΚ,D,2/17/2022,0.042,0.042,0.042,0.042,47965 ΣΑΤΟΚ,D,2/18/2022,0.040,0.038,0.040,0.040,55764 ΣΑΤΟΚ,D,2/21/2022,0.040,0.037,0.037,0.040,57240 ΣΑΤΟΚ,D,2/22/2022,0.037,0.037,0.037,0.037,37172 ΣΑΤΟΚ,D,2/23/2022,0.035,0.030,0.033,0.030,42400 ΣΑΤΟΚ,D,2/24/2022,0.030,0.030,0.030,0.030,50376 ΣΑΤΟΚ,D,2/25/2022,0.035,0.030,0.033,0.030,31000 ΣΑΤΟΚ,D,2/28/2022,0.033,0.029,0.033,0.029,2156 ΣΑΤΟΚ,D,3/1/2022,0.033,0.030,0.033,0.030,55100 ΣΑΤΟΚ,D,3/2/2022,0.033,0.031,0.033,0.033,8344 ΣΑΤΟΚ,D,3/3/2022,0.033,0.033,0.033,0.033,141999 ΣΑΤΟΚ,D,3/4/2022,0.032,0.027,0.030,0.027,30010 ΣΑΤΟΚ,D,3/8/2022,0.036,0.029,0.036,0.029,11820 ΣΑΤΟΚ,D,3/9/2022,0.042,0.036,0.036,0.042,21824 ΣΑΤΟΚ,D,3/10/2022,0.040,0.040,0.036,0.040,500 ΣΑΤΟΚ,D,3/11/2022,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,3/14/2022,0.040,0.037,0.037,0.040,17349 ΣΑΤΟΚ,D,3/15/2022,0.040,0.037,0.037,0.037,16850 ΣΑΤΟΚ,D,3/16/2022,0.040,0.034,0.034,0.040,24626 ΣΑΤΟΚ,D,3/17/2022,0.000,0.000,0.034,0.000,0 ΣΑΤΟΚ,D,3/18/2022,0.030,0.028,0.034,0.028,1200 ΣΑΤΟΚ,D,3/21/2022,0.038,0.038,0.034,0.038,1000 ΣΑΤΟΚ,D,3/22/2022,0.000,0.000,0.034,0.000,0 ΣΑΤΟΚ,D,3/23/2022,0.031,0.031,0.034,0.031,200 ΣΑΤΟΚ,D,3/24/2022,0.030,0.029,0.034,0.029,2760 ΣΑΤΟΚ,D,3/28/2022,0.033,0.033,0.034,0.033,400 ΣΑΤΟΚ,D,3/29/2022,0.000,0.000,0.034,0.000,0 ΣΑΤΟΚ,D,3/30/2022,0.000,0.000,0.034,0.000,0 ΣΑΤΟΚ,D,3/31/2022,0.035,0.035,0.034,0.035,200 ΣΑΤΟΚ,D,4/1/2022,0.000,0.000,0.034,0.000,0 ΣΑΤΟΚ,D,4/4/2022,0.000,0.000,0.034,0.000,0 ΣΑΤΟΚ,D,4/5/2022,0.031,0.030,0.030,0.030,8300 ΣΑΤΟΚ,D,4/6/2022,0.036,0.031,0.030,0.031,3500 ΣΑΤΟΚ,D,4/7/2022,0.036,0.036,0.036,0.036,13500 ΣΑΤΟΚ,D,4/8/2022,0.000,0.000,0.036,0.000,0 ΣΑΤΟΚ,D,4/11/2022,0.042,0.032,0.032,0.035,24455 ΣΑΤΟΚ,D,4/12/2022,0.037,0.032,0.032,0.037,13896 ΣΑΤΟΚ,D,4/13/2022,0.030,0.030,0.032,0.030,2200 ΣΑΤΟΚ,D,4/14/2022,0.037,0.029,0.029,0.029,14000 ΣΑΤΟΚ,D,4/19/2022,0.029,0.029,0.029,0.029,5000 ΣΑΤΟΚ,D,4/20/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,4/21/2022,0.029,0.029,0.029,0.029,1000 ΣΑΤΟΚ,D,4/26/2022,0.029,0.029,0.029,0.029,6634 ΣΑΤΟΚ,D,4/27/2022,0.031,0.031,0.029,0.031,2300 ΣΑΤΟΚ,D,4/28/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,4/29/2022,0.035,0.030,0.035,0.030,13000 ΣΑΤΟΚ,D,5/3/2022,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,5/4/2022,0.030,0.028,0.028,0.030,34005 ΣΑΤΟΚ,D,5/5/2022,0.030,0.029,0.029,0.029,21696 ΣΑΤΟΚ,D,5/6/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/9/2022,0.024,0.024,0.029,0.024,660 ΣΑΤΟΚ,D,5/10/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/11/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/12/2022,0.024,0.024,0.029,0.024,240 ΣΑΤΟΚ,D,5/13/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/16/2022,0.035,0.024,0.029,0.035,960 ΣΑΤΟΚ,D,5/17/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/18/2022,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/19/2022,0.030,0.030,0.030,0.030,100144 ΣΑΤΟΚ,D,5/20/2022,0.035,0.029,0.030,0.029,3500 ΣΑΤΟΚ,D,5/23/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,5/24/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,5/25/2022,0.034,0.025,0.030,0.025,2200 ΣΑΤΟΚ,D,5/26/2022,0.030,0.030,0.030,0.030,200 ΣΑΤΟΚ,D,5/27/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,5/30/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,5/31/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,6/1/2022,0.030,0.030,0.030,0.030,12 ΣΑΤΟΚ,D,6/2/2022,0.024,0.024,0.024,0.024,35950 ΣΑΤΟΚ,D,6/3/2022,0.024,0.024,0.024,0.024,10000 ΣΑΤΟΚ,D,6/6/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,6/7/2022,0.024,0.020,0.024,0.020,7680 ΣΑΤΟΚ,D,6/8/2022,0.024,0.024,0.024,0.024,100 ΣΑΤΟΚ,D,6/9/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,6/10/2022,0.029,0.020,0.024,0.020,16699 ΣΑΤΟΚ,D,6/14/2022,0.019,0.019,0.024,0.019,200 ΣΑΤΟΚ,D,6/15/2022,0.024,0.024,0.024,0.024,500 ΣΑΤΟΚ,D,6/16/2022,0.019,0.019,0.024,0.019,540 ΣΑΤΟΚ,D,6/17/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,6/20/2022,0.023,0.021,0.021,0.023,7001 ΣΑΤΟΚ,D,6/21/2022,0.021,0.021,0.021,0.021,6660 ΣΑΤΟΚ,D,6/22/2022,0.021,0.017,0.021,0.017,11120 ΣΑΤΟΚ,D,6/23/2022,0.021,0.017,0.019,0.017,14679 ΣΑΤΟΚ,D,6/24/2022,0.023,0.016,0.019,0.016,5450 ΣΑΤΟΚ,D,6/27/2022,0.022,0.022,0.019,0.022,5000 ΣΑΤΟΚ,D,6/28/2022,0.017,0.017,0.019,0.017,8 ΣΑΤΟΚ,D,6/29/2022,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,6/30/2022,0.021,0.021,0.021,0.021,9988 ΣΑΤΟΚ,D,7/1/2022,0.022,0.022,0.021,0.022,988 ΣΑΤΟΚ,D,7/4/2022,0.022,0.020,0.021,0.020,800 ΣΑΤΟΚ,D,7/5/2022,0.022,0.017,0.021,0.017,8077 ΣΑΤΟΚ,D,7/6/2022,0.017,0.017,0.021,0.017,10000 ΣΑΤΟΚ,D,7/7/2022,0.022,0.021,0.021,0.022,4874 ΣΑΤΟΚ,D,7/8/2022,0.021,0.021,0.021,0.021,829 ΣΑΤΟΚ,D,7/11/2022,0.022,0.022,0.021,0.022,1000 ΣΑΤΟΚ,D,7/12/2022,0.017,0.017,0.021,0.017,4862 ΣΑΤΟΚ,D,7/13/2022,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,7/14/2022,0.021,0.017,0.021,0.017,3644 ΣΑΤΟΚ,D,7/15/2022,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,7/18/2022,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,7/19/2022,0.020,0.020,0.021,0.020,2500 ΣΑΤΟΚ,D,7/20/2022,0.020,0.017,0.020,0.020,16400 ΣΑΤΟΚ,D,7/21/2022,0.020,0.016,0.020,0.020,27814 ΣΑΤΟΚ,D,7/22/2022,0.020,0.020,0.020,0.020,4000 ΣΑΤΟΚ,D,7/25/2022,0.024,0.016,0.024,0.016,30580 ΣΑΤΟΚ,D,7/26/2022,0.024,0.024,0.024,0.024,3000 ΣΑΤΟΚ,D,7/27/2022,0.025,0.020,0.022,0.020,11773 ΣΑΤΟΚ,D,7/28/2022,0.022,0.018,0.022,0.018,1550 ΣΑΤΟΚ,D,7/29/2022,0.000,0.000,0.022,0.000,0 ΣΑΤΟΚ,D,8/1/2022,0.019,0.019,0.019,0.019,78268 ΣΑΤΟΚ,D,8/2/2022,0.023,0.023,0.019,0.023,650 ΣΑΤΟΚ,D,8/3/2022,0.023,0.021,0.022,0.023,14000 ΣΑΤΟΚ,D,8/4/2022,0.026,0.026,0.026,0.026,44000 ΣΑΤΟΚ,D,8/5/2022,0.026,0.021,0.026,0.021,11101 ΣΑΤΟΚ,D,8/8/2022,0.031,0.023,0.031,0.023,19686 ΣΑΤΟΚ,D,8/9/2022,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/10/2022,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/11/2022,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/12/2022,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/16/2022,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/17/2022,0.030,0.025,0.031,0.025,7405 ΣΑΤΟΚ,D,8/18/2022,0.025,0.025,0.031,0.025,4199 ΣΑΤΟΚ,D,8/19/2022,0.000,0.000,0.031,0.000,0 ΣΑΤΟΚ,D,8/22/2022,0.030,0.030,0.030,0.030,7996 ΣΑΤΟΚ,D,8/23/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,8/24/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,8/25/2022,0.035,0.030,0.033,0.030,30797 ΣΑΤΟΚ,D,8/26/2022,0.036,0.026,0.033,0.026,332 ΣΑΤΟΚ,D,8/29/2022,0.035,0.035,0.033,0.035,500 ΣΑΤΟΚ,D,8/30/2022,0.026,0.026,0.026,0.026,24599 ΣΑΤΟΚ,D,8/31/2022,0.031,0.023,0.025,0.023,20000 ΣΑΤΟΚ,D,9/1/2022,0.025,0.025,0.025,0.025,48 ΣΑΤΟΚ,D,9/2/2022,0.026,0.023,0.026,0.023,30346 ΣΑΤΟΚ,D,9/5/2022,0.031,0.021,0.030,0.021,12434 ΣΑΤΟΚ,D,9/6/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,9/7/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,9/8/2022,0.024,0.024,0.024,0.024,11273 ΣΑΤΟΚ,D,9/9/2022,0.029,0.026,0.027,0.029,10452 ΣΑΤΟΚ,D,9/12/2022,0.026,0.024,0.026,0.024,65999 ΣΑΤΟΚ,D,9/13/2022,0.030,0.030,0.030,0.030,10000 ΣΑΤΟΚ,D,9/14/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,9/15/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,9/16/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,9/19/2022,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,9/20/2022,0.025,0.025,0.030,0.025,6250 ΣΑΤΟΚ,D,9/21/2022,0.024,0.024,0.024,0.024,60200 ΣΑΤΟΚ,D,9/22/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,9/23/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,9/26/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,9/27/2022,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,9/28/2022,0.022,0.020,0.021,0.020,30120 ΣΑΤΟΚ,D,9/29/2022,0.025,0.025,0.021,0.025,5000 ΣΑΤΟΚ,D,9/30/2022,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/3/2022,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/4/2022,0.018,0.018,0.021,0.018,2000 ΣΑΤΟΚ,D,10/5/2022,0.025,0.025,0.021,0.025,5000 ΣΑΤΟΚ,D,10/6/2022,0.025,0.021,0.021,0.021,61 ΣΑΤΟΚ,D,10/7/2022,0.000,0.000,0.021,0.000,0 ΣΑΤΟΚ,D,10/10/2022,0.025,0.025,0.025,0.025,9000 ΣΑΤΟΚ,D,10/11/2022,0.030,0.020,0.025,0.020,3200 ΣΑΤΟΚ,D,10/12/2022,0.021,0.021,0.025,0.021,1740 ΣΑΤΟΚ,D,10/13/2022,0.020,0.020,0.025,0.020,3180 ΣΑΤΟΚ,D,10/14/2022,0.021,0.021,0.025,0.021,120 ΣΑΤΟΚ,D,10/17/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/18/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/19/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/20/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/21/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/24/2022,0.030,0.022,0.025,0.022,8059 ΣΑΤΟΚ,D,10/25/2022,0.030,0.020,0.025,0.020,10740 ΣΑΤΟΚ,D,10/26/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/27/2022,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,10/31/2022,0.020,0.020,0.020,0.020,28300 ΣΑΤΟΚ,D,11/1/2022,0.024,0.018,0.020,0.018,3736 ΣΑΤΟΚ,D,11/2/2022,0.016,0.016,0.016,0.016,169554 ΣΑΤΟΚ,D,11/3/2022,0.014,0.013,0.014,0.013,210378 ΣΑΤΟΚ,D,11/4/2022,0.016,0.014,0.016,0.014,55000 ΣΑΤΟΚ,D,11/7/2022,0.019,0.013,0.016,0.013,1222 ΣΑΤΟΚ,D,11/8/2022,0.019,0.014,0.019,0.014,31564 ΣΑΤΟΚ,D,11/9/2022,0.000,0.000,0.019,0.000,0 ΣΑΤΟΚ,D,11/10/2022,0.023,0.016,0.019,0.016,1810 ΣΑΤΟΚ,D,11/11/2022,0.020,0.019,0.020,0.019,23280 ΣΑΤΟΚ,D,11/14/2022,0.022,0.017,0.020,0.017,20000 ΣΑΤΟΚ,D,11/15/2022,0.023,0.023,0.020,0.023,540 ΣΑΤΟΚ,D,11/16/2022,0.022,0.022,0.020,0.022,1200 ΣΑΤΟΚ,D,11/17/2022,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,11/18/2022,0.023,0.023,0.020,0.023,5500 ΣΑΤΟΚ,D,11/21/2022,0.020,0.020,0.020,0.020,10000 ΣΑΤΟΚ,D,11/22/2022,0.021,0.018,0.020,0.018,390 ΣΑΤΟΚ,D,11/23/2022,0.020,0.020,0.020,0.020,2000 ΣΑΤΟΚ,D,11/24/2022,0.020,0.020,0.020,0.020,12856 ΣΑΤΟΚ,D,11/25/2022,0.000,0.000,0.020,0.000,0 ΣΑΤΟΚ,D,11/28/2022,0.023,0.016,0.020,0.016,5168 ΣΑΤΟΚ,D,11/29/2022,0.017,0.016,0.016,0.016,14192 ΣΑΤΟΚ,D,11/30/2022,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,12/1/2022,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,12/2/2022,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,12/5/2022,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,12/6/2022,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,12/7/2022,0.000,0.000,0.016,0.000,0 ΣΑΤΟΚ,D,12/8/2022,0.013,0.013,0.016,0.013,540 ΣΑΤΟΚ,D,12/9/2022,0.019,0.019,0.016,0.019,9500 ΣΑΤΟΚ,D,12/12/2022,0.019,0.016,0.017,0.019,34001 ΣΑΤΟΚ,D,12/13/2022,0.018,0.017,0.017,0.017,5179 ΣΑΤΟΚ,D,12/14/2022,0.019,0.019,0.017,0.019,1500 ΣΑΤΟΚ,D,12/15/2022,0.020,0.019,0.017,0.020,2000 ΣΑΤΟΚ,D,12/16/2022,0.020,0.020,0.017,0.020,200 ΣΑΤΟΚ,D,12/19/2022,0.019,0.019,0.017,0.019,3500 ΣΑΤΟΚ,D,12/20/2022,0.000,0.000,0.017,0.000,0 ΣΑΤΟΚ,D,12/21/2022,0.020,0.020,0.017,0.020,540 ΣΑΤΟΚ,D,12/22/2022,0.020,0.020,0.017,0.020,300 ΣΑΤΟΚ,D,12/23/2022,0.000,0.000,0.017,0.000,0 ΣΑΤΟΚ,D,12/27/2022,0.020,0.020,0.017,0.020,5500 ΣΑΤΟΚ,D,12/28/2022,0.020,0.020,0.017,0.020,500 ΣΑΤΟΚ,D,12/29/2022,0.020,0.020,0.020,0.020,22301 ΣΑΤΟΚ,D,12/30/2022,0.024,0.024,0.024,0.024,27500 ΣΑΤΟΚ,D,1/2/2023,0.028,0.028,0.024,0.028,2000 ΣΑΤΟΚ,D,1/3/2023,0.029,0.028,0.028,0.028,37110 ΣΑΤΟΚ,D,1/4/2023,0.029,0.029,0.028,0.029,1400 ΣΑΤΟΚ,D,1/5/2023,0.031,0.029,0.028,0.029,6201 ΣΑΤΟΚ,D,1/9/2023,0.000,0.000,0.028,0.000,0 ΣΑΤΟΚ,D,1/10/2023,0.030,0.028,0.028,0.028,6084 ΣΑΤΟΚ,D,1/11/2023,0.027,0.027,0.027,0.027,9110 ΣΑΤΟΚ,D,1/12/2023,0.027,0.027,0.027,0.027,9000 ΣΑΤΟΚ,D,1/13/2023,0.000,0.000,0.027,0.000,0 ΣΑΤΟΚ,D,1/16/2023,0.028,0.027,0.027,0.027,22166 ΣΑΤΟΚ,D,1/17/2023,0.030,0.022,0.026,0.022,12155 ΣΑΤΟΚ,D,1/18/2023,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,1/19/2023,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,1/20/2023,0.024,0.021,0.026,0.021,2100 ΣΑΤΟΚ,D,1/23/2023,0.026,0.021,0.026,0.021,20100 ΣΑΤΟΚ,D,1/24/2023,0.027,0.026,0.026,0.027,33192 ΣΑΤΟΚ,D,1/25/2023,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,1/26/2023,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,1/27/2023,0.030,0.021,0.025,0.021,8725 ΣΑΤΟΚ,D,1/30/2023,0.023,0.023,0.025,0.023,2002 ΣΑΤΟΚ,D,1/31/2023,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,2/1/2023,0.026,0.022,0.026,0.022,6350 ΣΑΤΟΚ,D,2/2/2023,0.026,0.022,0.026,0.022,72729 ΣΑΤΟΚ,D,2/3/2023,0.000,0.000,0.026,0.000,0 ΣΑΤΟΚ,D,2/6/2023,0.031,0.024,0.030,0.024,9293 ΣΑΤΟΚ,D,2/7/2023,0.031,0.026,0.031,0.026,47335 ΣΑΤΟΚ,D,2/8/2023,0.037,0.037,0.037,0.037,64725 ΣΑΤΟΚ,D,2/9/2023,0.044,0.037,0.044,0.037,113054 ΣΑΤΟΚ,D,2/10/2023,0.053,0.050,0.053,0.050,170684 ΣΑΤΟΚ,D,2/13/2023,0.063,0.063,0.063,0.063,195897 ΣΑΤΟΚ,D,2/14/2023,0.069,0.051,0.051,0.069,233730 ΣΑΤΟΚ,D,2/15/2023,0.054,0.051,0.051,0.052,50700 ΣΑΤΟΚ,D,2/16/2023,0.061,0.055,0.061,0.055,128412 ΣΑΤΟΚ,D,2/17/2023,0.065,0.061,0.061,0.065,108480 ΣΑΤΟΚ,D,2/20/2023,0.060,0.052,0.053,0.052,10342 ΣΑΤΟΚ,D,2/21/2023,0.000,0.000,0.053,0.000,0 ΣΑΤΟΚ,D,2/22/2023,0.055,0.050,0.051,0.050,5000 ΣΑΤΟΚ,D,2/23/2023,0.058,0.042,0.051,0.058,2884 ΣΑΤΟΚ,D,2/24/2023,0.043,0.043,0.043,0.043,12000 ΣΑΤΟΚ,D,2/28/2023,0.043,0.036,0.040,0.043,11898 ΣΑΤΟΚ,D,3/1/2023,0.040,0.037,0.038,0.040,10325 ΣΑΤΟΚ,D,3/2/2023,0.038,0.038,0.038,0.038,21830 ΣΑΤΟΚ,D,3/3/2023,0.040,0.038,0.040,0.038,50379 ΣΑΤΟΚ,D,3/6/2023,0.040,0.040,0.040,0.040,1540 ΣΑΤΟΚ,D,3/7/2023,0.045,0.045,0.040,0.045,2000 ΣΑΤΟΚ,D,3/8/2023,0.040,0.040,0.040,0.040,5200 ΣΑΤΟΚ,D,3/9/2023,0.047,0.038,0.040,0.038,1110 ΣΑΤΟΚ,D,3/10/2023,0.045,0.045,0.040,0.045,3000 ΣΑΤΟΚ,D,3/13/2023,0.039,0.032,0.039,0.032,31000 ΣΑΤΟΚ,D,3/14/2023,0.040,0.033,0.040,0.033,10024 ΣΑΤΟΚ,D,3/15/2023,0.040,0.040,0.040,0.040,1000 ΣΑΤΟΚ,D,3/16/2023,0.040,0.038,0.040,0.040,6499 ΣΑΤΟΚ,D,3/17/2023,0.040,0.035,0.035,0.040,16253 ΣΑΤΟΚ,D,3/20/2023,0.035,0.035,0.035,0.035,500 ΣΑΤΟΚ,D,3/21/2023,0.040,0.029,0.035,0.029,3114 ΣΑΤΟΚ,D,3/22/2023,0.040,0.040,0.040,0.040,20202 ΣΑΤΟΚ,D,3/23/2023,0.040,0.040,0.040,0.040,26000 ΣΑΤΟΚ,D,3/24/2023,0.039,0.034,0.040,0.034,3406 ΣΑΤΟΚ,D,3/27/2023,0.035,0.035,0.035,0.035,6500 ΣΑΤΟΚ,D,3/28/2023,0.039,0.039,0.035,0.039,1300 ΣΑΤΟΚ,D,3/29/2023,0.031,0.031,0.035,0.031,120 ΣΑΤΟΚ,D,3/30/2023,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,3/31/2023,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,4/3/2023,0.040,0.040,0.035,0.040,70 ΣΑΤΟΚ,D,4/4/2023,0.040,0.029,0.032,0.029,10435 ΣΑΤΟΚ,D,4/5/2023,0.027,0.027,0.032,0.027,600 ΣΑΤΟΚ,D,4/6/2023,0.032,0.032,0.032,0.032,60 ΣΑΤΟΚ,D,4/11/2023,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,4/12/2023,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,4/13/2023,0.000,0.000,0.032,0.000,0 ΣΑΤΟΚ,D,4/18/2023,0.027,0.027,0.032,0.027,204 ΣΑΤΟΚ,D,4/19/2023,0.038,0.029,0.032,0.038,500 ΣΑΤΟΚ,D,4/20/2023,0.038,0.028,0.038,0.038,14709 ΣΑΤΟΚ,D,4/21/2023,0.040,0.039,0.039,0.040,19000 ΣΑΤΟΚ,D,4/24/2023,0.032,0.032,0.032,0.032,26501 ΣΑΤΟΚ,D,4/25/2023,0.026,0.026,0.026,0.026,127469 ΣΑΤΟΚ,D,4/26/2023,0.021,0.021,0.021,0.021,563094 ΣΑΤΟΚ,D,4/27/2023,0.025,0.025,0.021,0.025,5000 ΣΑΤΟΚ,D,4/28/2023,0.025,0.025,0.025,0.025,23725 ΣΑΤΟΚ,D,5/2/2023,0.000,0.000,0.025,0.000,0 ΣΑΤΟΚ,D,5/3/2023,0.027,0.026,0.027,0.027,24400 ΣΑΤΟΚ,D,5/4/2023,0.027,0.027,0.027,0.027,34000 ΣΑΤΟΚ,D,5/5/2023,0.022,0.022,0.022,0.022,67000 ΣΑΤΟΚ,D,5/8/2023,0.020,0.018,0.020,0.018,155734 ΣΑΤΟΚ,D,5/9/2023,0.020,0.020,0.020,0.020,1924 ΣΑΤΟΚ,D,5/10/2023,0.024,0.024,0.024,0.024,8999 ΣΑΤΟΚ,D,5/11/2023,0.029,0.024,0.024,0.024,6498 ΣΑΤΟΚ,D,5/12/2023,0.000,0.000,0.024,0.000,0 ΣΑΤΟΚ,D,5/15/2023,0.029,0.029,0.029,0.029,30000 ΣΑΤΟΚ,D,5/16/2023,0.032,0.032,0.029,0.032,1000 ΣΑΤΟΚ,D,5/17/2023,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/18/2023,0.029,0.029,0.029,0.029,4913 ΣΑΤΟΚ,D,5/19/2023,0.000,0.000,0.029,0.000,0 ΣΑΤΟΚ,D,5/22/2023,0.033,0.024,0.032,0.024,6398 ΣΑΤΟΚ,D,5/23/2023,0.033,0.033,0.033,0.033,10760 ΣΑΤΟΚ,D,5/24/2023,0.035,0.033,0.033,0.033,260 ΣΑΤΟΚ,D,5/25/2023,0.027,0.027,0.033,0.027,1200 ΣΑΤΟΚ,D,5/26/2023,0.039,0.039,0.039,0.039,9000 ΣΑΤΟΚ,D,5/29/2023,0.039,0.039,0.039,0.039,6050 ΣΑΤΟΚ,D,5/30/2023,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,5/31/2023,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,6/1/2023,0.000,0.000,0.039,0.000,0 ΣΑΤΟΚ,D,6/2/2023,0.031,0.031,0.031,0.031,11000 ΣΑΤΟΚ,D,6/6/2023,0.034,0.031,0.031,0.031,31339 ΣΑΤΟΚ,D,6/7/2023,0.031,0.028,0.029,0.028,28161 ΣΑΤΟΚ,D,6/8/2023,0.030,0.027,0.029,0.027,2180 ΣΑΤΟΚ,D,6/9/2023,0.031,0.029,0.029,0.029,11560 ΣΑΤΟΚ,D,6/12/2023,0.031,0.031,0.029,0.031,4000 ΣΑΤΟΚ,D,6/13/2023,0.032,0.032,0.029,0.032,6000 ΣΑΤΟΚ,D,6/14/2023,0.032,0.032,0.029,0.032,2000 ΣΑΤΟΚ,D,6/15/2023,0.027,0.027,0.029,0.027,8100 ΣΑΤΟΚ,D,6/16/2023,0.032,0.032,0.029,0.032,18047 ΣΑΤΟΚ,D,6/19/2023,0.028,0.028,0.029,0.028,540 ΣΑΤΟΚ,D,6/20/2023,0.028,0.028,0.029,0.028,400 ΣΑΤΟΚ,D,6/21/2023,0.032,0.028,0.032,0.028,34144 ΣΑΤΟΚ,D,6/22/2023,0.035,0.030,0.035,0.030,40360 ΣΑΤΟΚ,D,6/23/2023,0.038,0.036,0.038,0.036,38589 ΣΑΤΟΚ,D,6/26/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,6/27/2023,0.040,0.040,0.038,0.040,900 ΣΑΤΟΚ,D,6/28/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,6/29/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,6/30/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,7/3/2023,0.038,0.038,0.038,0.038,12000 ΣΑΤΟΚ,D,7/4/2023,0.040,0.040,0.038,0.040,5000 ΣΑΤΟΚ,D,7/5/2023,0.040,0.038,0.038,0.040,10188 ΣΑΤΟΚ,D,7/6/2023,0.041,0.041,0.038,0.041,9900 ΣΑΤΟΚ,D,7/7/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,7/10/2023,0.039,0.038,0.038,0.039,18000 ΣΑΤΟΚ,D,7/11/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,7/12/2023,0.040,0.034,0.038,0.034,10022 ΣΑΤΟΚ,D,7/13/2023,0.041,0.041,0.038,0.041,11000 ΣΑΤΟΚ,D,7/14/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,7/17/2023,0.041,0.034,0.038,0.041,20150 ΣΑΤΟΚ,D,7/18/2023,0.034,0.034,0.038,0.034,1024 ΣΑΤΟΚ,D,7/19/2023,0.000,0.000,0.038,0.000,0 ΣΑΤΟΚ,D,7/20/2023,0.041,0.041,0.041,0.041,25340 ΣΑΤΟΚ,D,7/21/2023,0.041,0.041,0.041,0.041,1000 ΣΑΤΟΚ,D,7/24/2023,0.041,0.041,0.041,0.041,85 ΣΑΤΟΚ,D,7/25/2023,0.045,0.045,0.041,0.045,3975 ΣΑΤΟΚ,D,7/26/2023,0.041,0.038,0.041,0.041,16499 ΣΑΤΟΚ,D,7/27/2023,0.041,0.038,0.039,0.041,31003 ΣΑΤΟΚ,D,7/28/2023,0.036,0.036,0.039,0.036,2 ΣΑΤΟΚ,D,7/31/2023,0.040,0.035,0.039,0.035,7702 ΣΑΤΟΚ,D,8/1/2023,0.042,0.040,0.040,0.042,49401 ΣΑΤΟΚ,D,8/2/2023,0.037,0.036,0.037,0.036,29633 ΣΑΤΟΚ,D,8/3/2023,0.038,0.036,0.037,0.036,3375 ΣΑΤΟΚ,D,8/4/2023,0.041,0.041,0.037,0.041,4999 ΣΑΤΟΚ,D,8/7/2023,0.038,0.037,0.037,0.037,16790 ΣΑΤΟΚ,D,8/8/2023,0.041,0.041,0.041,0.041,20485 ΣΑΤΟΚ,D,8/9/2023,0.042,0.042,0.042,0.042,20393 ΣΑΤΟΚ,D,8/10/2023,0.044,0.042,0.043,0.044,46050 ΣΑΤΟΚ,D,8/11/2023,0.040,0.040,0.043,0.040,228 ΣΑΤΟΚ,D,8/14/2023,0.043,0.043,0.043,0.043,15300 ΣΑΤΟΚ,D,8/16/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,8/17/2023,0.043,0.043,0.043,0.043,2700 ΣΑΤΟΚ,D,8/18/2023,0.043,0.039,0.043,0.043,15185 ΣΑΤΟΚ,D,8/21/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,8/22/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,8/23/2023,0.040,0.040,0.043,0.040,3000 ΣΑΤΟΚ,D,8/24/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,8/25/2023,0.043,0.043,0.043,0.043,5000 ΣΑΤΟΚ,D,8/28/2023,0.043,0.039,0.043,0.039,15162 ΣΑΤΟΚ,D,8/29/2023,0.043,0.043,0.043,0.043,4125 ΣΑΤΟΚ,D,8/30/2023,0.043,0.043,0.043,0.043,10000 ΣΑΤΟΚ,D,8/31/2023,0.043,0.043,0.043,0.043,17000 ΣΑΤΟΚ,D,9/1/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,9/4/2023,0.043,0.043,0.043,0.043,18032 ΣΑΤΟΚ,D,9/5/2023,0.043,0.042,0.043,0.043,11000 ΣΑΤΟΚ,D,9/6/2023,0.040,0.040,0.043,0.040,2200 ΣΑΤΟΚ,D,9/7/2023,0.042,0.039,0.043,0.039,2836 ΣΑΤΟΚ,D,9/8/2023,0.042,0.042,0.043,0.042,1000 ΣΑΤΟΚ,D,9/11/2023,0.040,0.040,0.043,0.040,6500 ΣΑΤΟΚ,D,9/12/2023,0.040,0.040,0.043,0.040,122 ΣΑΤΟΚ,D,9/13/2023,0.040,0.039,0.043,0.039,5100 ΣΑΤΟΚ,D,9/14/2023,0.039,0.039,0.043,0.039,6899 ΣΑΤΟΚ,D,9/15/2023,0.039,0.039,0.043,0.039,15735 ΣΑΤΟΚ,D,9/18/2023,0.043,0.039,0.043,0.043,4600 ΣΑΤΟΚ,D,9/19/2023,0.043,0.043,0.043,0.043,5260 ΣΑΤΟΚ,D,9/20/2023,0.042,0.042,0.043,0.042,9000 ΣΑΤΟΚ,D,9/21/2023,0.039,0.039,0.043,0.039,4000 ΣΑΤΟΚ,D,9/22/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,9/25/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,9/26/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,9/27/2023,0.043,0.043,0.043,0.043,100 ΣΑΤΟΚ,D,9/28/2023,0.000,0.000,0.043,0.000,0 ΣΑΤΟΚ,D,9/29/2023,0.043,0.043,0.043,0.043,6900 ΣΑΤΟΚ,D,10/2/2023,0.043,0.043,0.043,0.043,5000 ΣΑΤΟΚ,D,10/3/2023,0.039,0.039,0.039,0.039,42637 ΣΑΤΟΚ,D,10/4/2023,0.040,0.038,0.039,0.038,700 ΣΑΤΟΚ,D,10/5/2023,0.040,0.040,0.039,0.040,40 ΣΑΤΟΚ,D,10/6/2023,0.039,0.039,0.039,0.039,1100 ΣΑΤΟΚ,D,10/9/2023,0.039,0.039,0.039,0.039,200 ΣΑΤΟΚ,D,10/10/2023,0.036,0.036,0.036,0.036,52142 ΣΑΤΟΚ,D,10/11/2023,0.032,0.032,0.032,0.032,70721 ΣΑΤΟΚ,D,10/12/2023,0.034,0.034,0.032,0.034,15000 ΣΑΤΟΚ,D,10/13/2023,0.031,0.029,0.032,0.029,20819 ΣΑΤΟΚ,D,10/16/2023,0.031,0.031,0.032,0.031,14000 ΣΑΤΟΚ,D,10/17/2023,0.033,0.032,0.032,0.033,48000 ΣΑΤΟΚ,D,10/18/2023,0.030,0.030,0.030,0.030,39100 ΣΑΤΟΚ,D,10/19/2023,0.032,0.028,0.031,0.028,26080 ΣΑΤΟΚ,D,10/20/2023,0.032,0.031,0.032,0.031,96439 ΣΑΤΟΚ,D,10/23/2023,0.032,0.032,0.032,0.032,77800 ΣΑΤΟΚ,D,10/24/2023,0.032,0.032,0.032,0.032,66900 ΣΑΤΟΚ,D,10/25/2023,0.033,0.033,0.033,0.033,32000 ΣΑΤΟΚ,D,10/26/2023,0.036,0.036,0.033,0.036,12000 ΣΑΤΟΚ,D,10/27/2023,0.031,0.031,0.033,0.031,1606 ΣΑΤΟΚ,D,10/30/2023,0.036,0.036,0.033,0.036,10000 ΣΑΤΟΚ,D,10/31/2023,0.036,0.036,0.033,0.036,5000 ΣΑΤΟΚ,D,11/1/2023,0.036,0.031,0.033,0.036,10120 ΣΑΤΟΚ,D,11/2/2023,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,11/3/2023,0.035,0.035,0.033,0.035,3400 ΣΑΤΟΚ,D,11/6/2023,0.034,0.034,0.033,0.034,1932 ΣΑΤΟΚ,D,11/7/2023,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,11/8/2023,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,11/9/2023,0.036,0.036,0.033,0.036,1000 ΣΑΤΟΚ,D,11/10/2023,0.000,0.000,0.033,0.000,0 ΣΑΤΟΚ,D,11/13/2023,0.035,0.035,0.033,0.035,2061 ΣΑΤΟΚ,D,11/14/2023,0.035,0.035,0.035,0.035,30000 ΣΑΤΟΚ,D,11/15/2023,0.038,0.038,0.035,0.038,16000 ΣΑΤΟΚ,D,11/16/2023,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,11/17/2023,0.000,0.000,0.035,0.000,0 ΣΑΤΟΚ,D,11/20/2023,0.037,0.033,0.033,0.037,49068 ΣΑΤΟΚ,D,11/21/2023,0.030,0.030,0.030,0.030,40727 ΣΑΤΟΚ,D,11/22/2023,0.033,0.033,0.030,0.033,13000 ΣΑΤΟΚ,D,11/23/2023,0.031,0.031,0.031,0.031,33288 ΣΑΤΟΚ,D,11/24/2023,0.031,0.031,0.031,0.031,33575 ΣΑΤΟΚ,D,11/27/2023,0.030,0.030,0.031,0.030,17712 ΣΑΤΟΚ,D,11/28/2023,0.031,0.031,0.031,0.031,1186 ΣΑΤΟΚ,D,11/29/2023,0.031,0.031,0.031,0.031,180 ΣΑΤΟΚ,D,11/30/2023,0.031,0.031,0.031,0.031,11000 ΣΑΤΟΚ,D,12/1/2023,0.028,0.028,0.031,0.028,692 ΣΑΤΟΚ,D,12/4/2023,0.030,0.030,0.031,0.030,12934 ΣΑΤΟΚ,D,12/5/2023,0.030,0.028,0.029,0.028,51500 ΣΑΤΟΚ,D,12/6/2023,0.027,0.027,0.027,0.027,47246 ΣΑΤΟΚ,D,12/7/2023,0.030,0.030,0.030,0.030,23500 ΣΑΤΟΚ,D,12/8/2023,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,12/11/2023,0.031,0.031,0.030,0.031,90 ΣΑΤΟΚ,D,12/12/2023,0.032,0.032,0.030,0.032,13000 ΣΑΤΟΚ,D,12/13/2023,0.032,0.032,0.030,0.032,2900 ΣΑΤΟΚ,D,12/14/2023,0.032,0.032,0.030,0.032,16000 ΣΑΤΟΚ,D,12/15/2023,0.032,0.032,0.030,0.032,1000 ΣΑΤΟΚ,D,12/18/2023,0.032,0.032,0.030,0.032,20568 ΣΑΤΟΚ,D,12/19/2023,0.032,0.032,0.030,0.032,22333 ΣΑΤΟΚ,D,12/20/2023,0.032,0.032,0.030,0.032,14000 ΣΑΤΟΚ,D,12/21/2023,0.030,0.030,0.030,0.030,4630 ΣΑΤΟΚ,D,12/22/2023,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,12/27/2023,0.030,0.030,0.030,0.030,12062 ΣΑΤΟΚ,D,12/28/2023,0.032,0.030,0.030,0.030,1927 ΣΑΤΟΚ,D,12/29/2023,0.028,0.028,0.030,0.028,14000 ΣΑΤΟΚ,D,1/2/2024,0.030,0.027,0.030,0.027,34350 ΣΑΤΟΚ,D,1/3/2024,0.029,0.029,0.030,0.029,2000 ΣΑΤΟΚ,D,1/4/2024,0.028,0.028,0.030,0.028,18510 ΣΑΤΟΚ,D,1/5/2024,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,1/8/2024,0.030,0.030,0.030,0.030,11418 ΣΑΤΟΚ,D,1/9/2024,0.028,0.028,0.030,0.028,2500 ΣΑΤΟΚ,D,1/10/2024,0.028,0.028,0.030,0.028,17958 ΣΑΤΟΚ,D,1/11/2024,0.030,0.029,0.030,0.030,120 ΣΑΤΟΚ,D,1/12/2024,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,1/15/2024,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,1/16/2024,0.030,0.030,0.030,0.030,15000 ΣΑΤΟΚ,D,1/17/2024,0.027,0.027,0.030,0.027,1180 ΣΑΤΟΚ,D,1/18/2024,0.000,0.000,0.030,0.000,0 ΣΑΤΟΚ,D,1/19/2024,0.028,0.028,0.030,0.028,14549 ΣΑΤΟΚ,D,1/22/2024,0.030,0.030,0.030,0.030,50000 ΣΑΤΟΚ,D,1/23/2024,0.032,0.032,0.030,0.032,20000 ΣΑΤΟΚ,D,1/24/2024,0.030,0.027,0.030,0.030,22800 ΣΑΤΟΚ,D,1/25/2024,0.032,0.027,0.032,0.027,53105 ΣΑΤΟΚ,D,1/26/2024,0.035,0.035,0.035,0.035,116379 ΣΑΤΟΚ,D,1/29/2024,0.038,0.038,0.038,0.038,50341 ΣΑΤΟΚ,D,1/30/2024,0.041,0.041,0.041,0.041,67343 ΣΑΤΟΚ,D,1/31/2024,0.045,0.045,0.045,0.045,19319 ΣΑΤΟΚ,D,2/1/2024,0.050,0.050,0.050,0.050,46478 ΣΑΤΟΚ,D,2/2/2024,0.054,0.054,0.054,0.054,319679 ΣΑΤΟΚ,D,2/5/2024,0.054,0.054,0.054,0.054,128326 ΣΑΤΟΚ,D,2/6/2024,0.056,0.054,0.054,0.056,19180 ΣΑΤΟΚ,D,2/7/2024,0.054,0.053,0.053,0.054,66500 ΣΑΤΟΚ,D,2/8/2024,0.048,0.048,0.048,0.048,39500 ΣΑΤΟΚ,D,2/9/2024,0.044,0.044,0.044,0.044,78706 ΣΑΤΟΚ,D,2/12/2024,0.042,0.042,0.044,0.042,12000 ΣΑΤΟΚ,D,2/13/2024,0.048,0.048,0.048,0.048,64901 ΣΑΤΟΚ,D,2/14/2024,0.048,0.048,0.048,0.048,83750 ΣΑΤΟΚ,D,2/15/2024,0.049,0.049,0.049,0.049,87420 ΣΑΤΟΚ,D,2/16/2024,0.053,0.050,0.053,0.050,142200 ΣΑΤΟΚ,D,2/19/2024,0.056,0.054,0.056,0.054,66812 ΣΑΤΟΚ,D,2/20/2024,0.061,0.058,0.061,0.058,210691 ΣΑΤΟΚ,D,2/21/2024,0.067,0.067,0.067,0.067,306827 ΣΑΤΟΚ,D,2/22/2024,0.065,0.065,0.065,0.065,60440 ΣΑΤΟΚ,D,2/23/2024,0.059,0.059,0.065,0.059,2800 ΣΑΤΟΚ,D,2/26/2024,0.059,0.059,0.065,0.059,8760 ΣΑΤΟΚ,D,2/27/2024,0.059,0.059,0.065,0.059,1500 ΣΑΤΟΚ,D,2/28/2024,0.059,0.059,0.059,0.059,24300 ΣΑΤΟΚ,D,2/29/2024,0.054,0.053,0.059,0.054,11920 ΣΑΤΟΚ,D,3/1/2024,0.053,0.053,0.053,0.053,18562 ΣΑΤΟΚ,D,3/4/2024,0.053,0.049,0.053,0.053,5500 ΣΑΤΟΚ,D,3/5/2024,0.048,0.048,0.048,0.048,40940 ΣΑΤΟΚ,D,3/6/2024,0.050,0.050,0.047,0.050,24350 ΣΑΤΟΚ,D,3/7/2024,0.047,0.043,0.047,0.043,12300 ΣΑΤΟΚ,D,3/8/2024,0.046,0.044,0.047,0.044,14000 ΣΑΤΟΚ,D,3/11/2024,0.047,0.047,0.047,0.047,10200 ΣΑΤΟΚ,D,3/12/2024,0.043,0.043,0.047,0.043,13000 ΣΑΤΟΚ,D,3/13/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,3/14/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,3/15/2024,0.045,0.045,0.047,0.045,50 ΣΑΤΟΚ,D,3/19/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,3/20/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,3/21/2024,0.045,0.045,0.047,0.045,3700 ΣΑΤΟΚ,D,3/22/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,3/26/2024,0.043,0.043,0.047,0.043,126 ΣΑΤΟΚ,D,3/27/2024,0.043,0.043,0.047,0.043,2968 ΣΑΤΟΚ,D,3/28/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/2/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/3/2024,0.043,0.043,0.047,0.043,150 ΣΑΤΟΚ,D,4/4/2024,0.043,0.043,0.047,0.043,1806 ΣΑΤΟΚ,D,4/5/2024,0.043,0.043,0.047,0.043,2014 ΣΑΤΟΚ,D,4/8/2024,0.047,0.043,0.047,0.043,6313 ΣΑΤΟΚ,D,4/9/2024,0.047,0.043,0.047,0.047,4676 ΣΑΤΟΚ,D,4/10/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/11/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/12/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/15/2024,0.043,0.043,0.047,0.043,1350 ΣΑΤΟΚ,D,4/16/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/17/2024,0.043,0.043,0.047,0.043,6700 ΣΑΤΟΚ,D,4/18/2024,0.047,0.047,0.047,0.047,3000 ΣΑΤΟΚ,D,4/19/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/22/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/23/2024,0.043,0.043,0.047,0.043,1000 ΣΑΤΟΚ,D,4/24/2024,0.043,0.043,0.047,0.043,2000 ΣΑΤΟΚ,D,4/25/2024,0.043,0.043,0.047,0.043,2050 ΣΑΤΟΚ,D,4/26/2024,0.043,0.043,0.047,0.043,50 ΣΑΤΟΚ,D,4/29/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,4/30/2024,0.044,0.044,0.047,0.044,11057 ΣΑΤΟΚ,D,5/2/2024,0.043,0.043,0.047,0.043,5000 ΣΑΤΟΚ,D,5/8/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,5/9/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,5/10/2024,0.043,0.043,0.047,0.043,50 ΣΑΤΟΚ,D,5/13/2024,0.000,0.000,0.047,0.000,0 ΣΑΤΟΚ,D,5/14/2024,0.043,0.043,0.047,0.043,50 ΣΑΤΟΚ,D,5/15/2024,0.043,0.043,0.043,0.043,26800 ΣΑΤΟΚ,D,5/16/2024,0.039,0.039,0.039,0.039,71270 ΣΑΤΟΚ,D,5/17/2024,0.035,0.035,0.035,0.035,35751