,,,,,,, SASCU,D,11/25/2019,60.300,62.950,60.300,0.000,1139155 SASCU,D,11/26/2019,60.330,62.980,60.330,0.000,1135496 SASCU,D,11/27/2019,60.500,63.160,60.500,0.000,1135267 SASCU,D,11/28/2019,60.130,62.780,60.130,0.000,1133723 SASCU,D,11/29/2019,59.920,62.560,59.920,0.000,1133344 SASCU,D,12/2/2019,59.520,62.140,59.520,0.000,1132910 SASCU,D,12/3/2019,59.380,61.990,59.380,0.000,1132182 SASCU,D,12/4/2019,59.720,62.350,59.720,0.000,1131824 SASCU,D,12/5/2019,59.990,62.630,59.990,0.000,1130395 SASCU,D,12/6/2019,59.830,62.460,59.830,0.000,1128947 SASCU,D,12/9/2019,59.570,62.190,59.570,0.000,1128481 SASCU,D,12/10/2019,59.710,62.340,59.710,0.000,1125118 SASCU,D,12/11/2019,60.000,62.640,60.000,0.000,1123740 SASCU,D,12/12/2019,60.140,62.790,60.140,0.000,1122664 SASCU,D,12/13/2019,60.920,63.600,60.920,0.000,1118557 SASCU,D,12/16/2019,61.030,63.720,61.030,0.000,1117553 SASCU,D,12/17/2019,61.270,63.970,61.270,0.000,1112615 SASCU,D,12/18/2019,61.080,63.770,61.080,0.000,1112684 SASCU,D,12/19/2019,61.260,63.960,61.260,0.000,1110050 SASCU,D,12/23/2019,61.320,64.020,61.320,0.000,1102787 SASCU,D,12/27/2019,62.120,64.850,62.120,0.000,1097017 SASCU,D,12/30/2019,62.390,65.140,62.390,0.000,1092073 SASCU,D,12/31/2019,62.120,64.850,62.120,0.000,1078788 SASCU,D,1/3/2020,62.320,65.060,62.320,0.000,1075056 SASCU,D,1/6/2020,62.490,65.240,62.490,0.000,1072799 SASCU,D,1/7/2020,62.220,64.960,62.220,0.000,1072184 SASCU,D,1/8/2020,62.210,64.950,62.210,0.000,1070851 SASCU,D,1/9/2020,61.430,64.130,61.430,0.000,1069252 SASCU,D,1/10/2020,61.510,64.220,61.510,0.000,1068472 SASCU,D,1/13/2020,61.600,64.310,61.600,0.000,1067613 SASCU,D,1/14/2020,61.460,64.160,61.460,0.000,1066293 SASCU,D,1/15/2020,61.390,64.090,61.390,0.000,1066280 SASCU,D,1/16/2020,61.270,63.970,61.270,0.000,1066219 SASCU,D,1/17/2020,61.010,63.690,61.010,0.000,1065062 SASCU,D,1/20/2020,60.960,63.640,60.960,0.000,1064980 SASCU,D,1/21/2020,60.590,63.260,60.590,0.000,1064757 SASCU,D,1/22/2020,60.440,63.100,60.440,0.000,1064459 SASCU,D,1/23/2020,59.820,62.450,59.820,0.000,1063550 SASCU,D,1/24/2020,59.510,62.130,59.510,0.000,1062915 SASCU,D,1/27/2020,58.530,61.110,58.530,0.000,1062742 SASCU,D,1/28/2020,58.260,60.820,58.260,0.000,1058735 SASCU,D,1/29/2020,58.310,60.880,58.310,0.000,1058441 SASCU,D,1/30/2020,57.690,60.230,57.690,0.000,1058323 SASCU,D,1/31/2020,57.540,60.070,57.540,0.000,1058112 SASCU,D,2/3/2020,57.240,59.760,57.240,0.000,1058112 SASCU,D,2/4/2020,57.220,59.740,57.220,0.000,1057977 SASCU,D,2/5/2020,57.220,59.740,57.220,0.000,1055222 SASCU,D,2/6/2020,57.250,59.770,57.250,0.000,1055151 SASCU,D,2/7/2020,57.200,59.720,57.200,0.000,1055151 SASCU,D,2/10/2020,56.960,59.470,56.960,0.000,1058992 SASCU,D,2/11/2020,57.050,59.560,57.050,0.000,1058992 SASCU,D,2/12/2020,57.320,59.840,57.320,0.000,1058269 SASCU,D,2/13/2020,57.560,60.090,57.560,0.000,1057855 SASCU,D,2/14/2020,57.730,60.270,57.730,0.000,1057655 SASCU,D,2/17/2020,57.940,60.490,57.940,0.000,1053607 SASCU,D,2/18/2020,57.920,60.470,57.920,0.000,1053675 SASCU,D,2/19/2020,58.340,60.910,58.340,0.000,1053454 SASCU,D,2/20/2020,58.510,61.080,58.510,0.000,1051969 SASCU,D,2/21/2020,58.370,60.940,58.370,0.000,1051250 SASCU,D,2/24/2020,57.810,60.350,57.810,0.000,1048822 SASCU,D,2/25/2020,57.450,59.980,57.450,0.000,1047775 SASCU,D,2/26/2020,56.850,59.350,56.850,0.000,1043463 SASCU,D,3/2/2020,55.260,57.690,55.260,0.000,1043025 SASCU,D,3/3/2020,56.180,58.650,56.180,0.000,1041955 SASCU,D,3/4/2020,56.580,59.070,56.580,0.000,1041178 SASCU,D,3/5/2020,56.390,58.870,56.390,0.000,1039394 SASCU,D,3/6/2020,55.470,57.910,55.470,0.000,1037057 SASCU,D,3/9/2020,52.530,54.840,52.530,0.000,1034718 SASCU,D,3/10/2020,53.550,55.910,53.550,0.000,1033528 SASCU,D,3/11/2020,53.710,56.070,53.710,0.000,1033268 SASCU,D,3/12/2020,51.200,53.450,51.200,0.000,1033123 SASCU,D,3/13/2020,51.520,53.790,51.520,0.000,1033229 SASCU,D,3/16/2020,48.690,50.830,48.690,0.000,1026233 SASCU,D,3/17/2020,48.810,50.960,48.810,0.000,1026758 SASCU,D,3/18/2020,48.230,50.350,48.230,0.000,1019456 SASCU,D,3/19/2020,47.650,49.750,47.650,0.000,1017561 SASCU,D,3/20/2020,48.780,50.930,48.780,0.000,1012399 SASCU,D,3/24/2020,50.190,52.400,50.190,0.000,1012236 SASCU,D,3/25/2020,50.330,52.540,50.330,0.000,1011285 SASCU,D,3/26/2020,50.890,53.130,50.890,0.000,1011725 SASCU,D,3/27/2020,49.920,52.120,49.920,0.000,1011724 SASCU,D,3/30/2020,49.480,51.660,49.480,0.000,1012935 SASCU,D,3/31/2020,49.440,51.620,49.440,0.000,1011713 SASCU,D,4/1/2020,48.790,50.940,48.790,0.000,1008783 SASCU,D,4/2/2020,48.500,50.630,48.500,0.000,1008812 SASCU,D,4/3/2020,49.230,51.400,49.230,0.000,1008812 SASCU,D,4/6/2020,49.280,51.450,49.280,0.000,1010155 SASCU,D,4/7/2020,50.760,52.990,50.760,0.000,1010355 SASCU,D,4/8/2020,50.580,52.810,50.580,0.000,1008867 SASCU,D,4/9/2020,50.620,52.850,50.620,0.000,1009035 SASCU,D,4/14/2020,50.500,52.720,50.500,0.000,1009007 SASCU,D,4/15/2020,49.790,51.980,49.790,0.000,1008903 SASCU,D,4/17/2020,50.070,52.270,50.070,0.000,1006269 SASCU,D,4/21/2020,48.900,51.050,48.900,0.000,1004397 SASCU,D,4/22/2020,49.570,51.750,49.570,0.000,1003238 SASCU,D,4/23/2020,50.290,52.500,50.290,0.000,1001430 SASCU,D,4/27/2020,49.100,51.260,49.100,0.000,1000095 SASCU,D,4/28/2020,49.470,51.650,49.470,0.000,1000488 SASCU,D,4/29/2020,49.720,51.910,49.720,0.000,1000526 SASCU,D,5/1/2020,49.900,52.100,49.900,0.000,1000124 SASCU,D,5/4/2020,49.960,52.160,49.960,0.000,999927 SASCU,D,5/5/2020,51.210,53.460,51.210,0.000,999727 SASCU,D,5/6/2020,50.850,53.090,50.850,0.000,999727 SASCU,D,5/7/2020,51.700,53.970,51.700,0.000,998327 SASCU,D,5/8/2020,51.460,53.720,51.460,0.000,997903 SASCU,D,5/11/2020,51.660,53.930,51.660,0.000,998321 SASCU,D,5/12/2020,51.000,53.240,51.000,0.000,997928 SASCU,D,5/13/2020,50.820,53.060,50.820,0.000,999498 SASCU,D,5/14/2020,50.080,52.280,50.080,0.000,999885 SASCU,D,5/15/2020,51.140,53.390,51.140,0.000,999885 SASCU,D,5/18/2020,52.210,54.510,52.210,0.000,998918 SASCU,D,5/19/2020,52.730,55.050,52.730,0.000,997889 SASCU,D,5/20/2020,53.100,55.440,53.100,0.000,997718 SASCU,D,5/21/2020,52.890,55.220,52.890,0.000,997706 SASCU,D,5/22/2020,51.890,54.170,51.890,0.000,997964 SASCU,D,5/25/2020,52.090,54.380,52.090,0.000,997931 SASCU,D,5/26/2020,52.790,55.110,52.790,0.000,997650 SASCU,D,5/27/2020,52.180,54.480,52.180,0.000,997334 SASCU,D,5/28/2020,52.040,54.330,52.040,0.000,996701 SASCU,D,5/29/2020,52.020,54.310,52.020,0.000,996275 SASCU,D,6/1/2020,52.380,54.680,52.380,0.000,995859 SASCU,D,6/2/2020,52.990,55.320,52.990,0.000,994896 SASCU,D,6/4/2020,53.030,55.360,53.030,0.000,992671 SASCU,D,6/8/2020,53.820,56.190,53.820,0.000,959546 SASCU,D,6/9/2020,53.560,55.920,53.560,0.000,962081 SASCU,D,6/10/2020,53.860,56.230,53.860,0.000,963881 SASCU,D,6/11/2020,53.360,55.710,53.360,0.000,966541 SASCU,D,6/12/2020,53.230,55.570,53.230,0.000,966766 SASCU,D,6/15/2020,52.120,54.410,52.120,0.000,967238 SASCU,D,6/16/2020,53.180,55.520,53.180,0.000,1260470 SASCU,D,6/17/2020,52.800,55.120,52.800,0.000,1260248 SASCU,D,6/18/2020,52.920,55.250,52.920,0.000,1259081 SASCU,D,6/19/2020,53.580,55.940,53.580,0.000,1258934 SASCU,D,6/22/2020,53.650,56.010,53.650,0.000,1257327 SASCU,D,6/23/2020,53.710,56.070,53.710,0.000,1256758 SASCU,D,6/24/2020,53.380,55.730,53.380,0.000,1260749 SASCU,D,6/25/2020,52.340,54.640,52.340,0.000,1256136 SASCU,D,6/26/2020,52.320,54.620,52.320,0.000,1255011 SASCU,D,6/29/2020,52.740,55.060,52.740,0.000,1256763 SASCU,D,6/30/2020,53.330,55.680,53.330,0.000,1256470 SASCU,D,7/2/2020,53.950,56.320,53.950,0.000,1255902 SASCU,D,7/3/2020,54.000,56.380,54.000,0.000,1254734 SASCU,D,7/6/2020,54.470,56.870,54.470,0.000,1254919 SASCU,D,7/7/2020,54.360,56.750,54.360,0.000,1254548 SASCU,D,7/8/2020,54.830,57.240,54.830,0.000,1256570 SASCU,D,7/9/2020,55.400,57.840,55.400,0.000,1253078 SASCU,D,7/10/2020,54.760,57.170,54.760,0.000,1251274 SASCU,D,7/13/2020,54.720,57.130,54.720,0.000,1251281 SASCU,D,7/14/2020,54.330,56.720,54.330,0.000,1251279 SASCU,D,7/15/2020,54.550,570546.000,54.550,0.000,1249301 SASCU,D,7/17/2020,54.780,57.190,54.780,0.000,1177744 SASCU,D,7/20/2020,54.740,57.150,54.740,0.000,1177744 SASCU,D,7/21/2020,55.320,57.750,55.320,0.000,1178362 SASCU,D,7/22/2020,55.780,58.230,55.780,0.000,1176982 SASCU,D,7/23/2020,56.050,58.520,56.050,0.000,1176666 SASCU,D,7/24/2020,56.320,58.800,56.320,0.000,1176684 SASCU,D,7/27/2020,56.990,59.500,56.990,0.000,1175220 SASCU,D,7/28/2020,56.840,59.340,56.840,0.000,1173230 SASCU,D,7/29/2020,57.070,59.580,57.070,0.000,1171087 SASCU,D,7/30/2020,56.900,59.400,56.900,0.000,1176612 SASCU,D,7/31/2020,57.150,59.660,57.150,0.000,1181093 SASCU,D,8/3/2020,57.390,59.920,57.390,0.000,1189186 SASCU,D,8/4/2020,57.770,60.310,57.770,0.000,1188938 SASCU,D,8/5/2020,59.290,61.900,59.290,0.000,1190669 SASCU,D,8/6/2020,59.510,62.130,59.510,0.000,1191003 SASCU,D,8/7/2020,59.200,61.800,59.200,0.000,1109399 SASCU,D,8/10/2020,58.740,61.320,58.740,0.000,1108145 SASCU,D,8/11/2020,58.230,60.790,58.230,0.000,1108356 SASCU,D,8/12/2020,57.950,60.500,57.950,0.000,1108716 SASCU,D,8/13/2020,58.290,60.850,58.290,0.000,1118846 SASCU,D,8/14/2020,58.580,61.160,58.580,0.000,1119585 SASCU,D,8/17/2020,59.200,61.800,59.200,0.000,1119378 SASCU,D,8/18/2020,60.170,62.820,60.170,0.000,1130798 SASCU,D,8/19/2020,59.910,62.550,59.910,0.000,1133185 SASCU,D,8/20/2020,59.470,62.090,59.470,0.000,1134273 SASCU,D,8/21/2020,59.000,61.600,59.000,0.000,1138363 SASCU,D,8/24/2020,59.610,62.230,59.610,0.000,1137583 SASCU,D,8/25/2020,59.580,62.200,59.580,0.000,1139325 SASCU,D,8/26/2020,59.690,62.320,59.690,0.000,1148736 SASCU,D,8/27/2020,59.970,62.610,59.970,0.000,1158185 SASCU,D,8/28/2020,60.590,63.260,60.590,0.000,1159348 SASCU,D,8/31/2020,60.760,63.430,60.760,0.000,1159290 SASCU,D,9/1/2020,60.940,63.620,60.940,0.000,1159872 SASCU,D,9/2/2020,60.450,63.110,60.450,0.000,1156311 SASCU,D,9/3/2020,59.810,62.440,59.810,0.000,1161408 SASCU,D,9/4/2020,59.940,62.580,59.940,0.000,1172265 SASCU,D,9/7/2020,59.720,62.350,59.720,0.000,1170971 SASCU,D,9/8/2020,59.010,61.610,59.010,0.000,1170971 SASCU,D,9/9/2020,59.210,61.820,59.210,0.000,1170981 SASCU,D,9/10/2020,59.350,61.960,59.350,0.000,0 SASCU,D,9/11/2020,59.220,61.830,59.220,0.000,1175767 SASCU,D,9/14/2020,59.670,62.300,59.670,0.000,1182379 SASCU,D,9/15/2020,59.570,62.190,59.570,0.000,1193721 SASCU,D,9/16/2020,59.650,62.270,59.650,0.000,1202870 SASCU,D,9/17/2020,59.300,61.910,59.300,0.000,1205275 SASCU,D,9/18/2020,59.990,62.630,59.990,0.000,1206875 SASCU,D,9/21/2020,59.610,62.230,59.610,0.000,1209350 SASCU,D,9/22/2020,59.100,61.700,59.100,0.000,1205433 SASCU,D,9/23/2020,58.830,61.420,58.830,0.000,1199373 SASCU,D,9/24/2020,58.640,61.220,58.640,0.000,1200755 SASCU,D,9/25/2020,58.870,61.460,58.870,0.000,1203215 SASCU,D,9/28/2020,58.820,61.410,58.820,0.000,1207005 SASCU,D,9/29/2020,58.670,61.250,58.670,0.000,1207239 SASCU,D,9/30/2020,58.130,60.690,58.130,0.000,1207914 SASCU,D,10/1/2020,58.900,61.490,58.900,0.000,1210001 SASCU,D,10/2/2020,57.990,60.540,57.990,0.000,1210001 SASCU,D,10/5/2020,58.730,61.310,58.730,0.000,1207342 SASCU,D,10/6/2020,59.560,62.180,59.560,0.000,1207342 SASCU,D,10/7/2020,59.640,62.260,59.640,0.000,1205759 SASCU,D,10/8/2020,59.910,62.550,59.910,0.000,1205656 SASCU,D,10/9/2020,60.770,63.440,60.770,0.000,1204785 SASCU,D,10/12/2020,61.260,63.960,61.260,0.000,1204120 SASCU,D,10/13/2020,60.430,63.090,60.430,0.000,1205785 SASCU,D,10/14/2020,60.370,63.030,60.370,0.000,1206223 SASCU,D,10/15/2020,60.190,62.840,60.190,0.000,1204474 SASCU,D,10/16/2020,61.050,63.740,61.050,0.000,1198506 SASCU,D,10/19/2020,61.080,63.770,61.080,0.000,1202224 SASCU,D,10/20/2020,61.160,63.850,61.160,0.000,1202246 SASCU,D,10/21/2020,61.720,64.440,61.720,0.000,1201965 SASCU,D,10/22/2020,61.120,63.810,61.120,0.000,1205936 SASCU,D,10/23/2020,61.210,63.900,61.210,0.000,1206989 SASCU,D,10/26/2020,60.660,63.330,60.660,0.000,1209987 SASCU,D,10/28/2020,59.760,62.390,59.760,0.000,1214998 SASCU,D,10/29/2020,58.990,61.590,58.990,0.000,1215459 SASCU,D,10/30/2020,59.420,62.030,59.420,0.000,1217185 SASCU,D,11/2/2020,59.320,61.930,59.320,0.000,1217669 SASCU,D,11/3/2020,60.030,62.670,60.030,0.000,1216887 SASCU,D,11/4/2020,59.900,62.540,59.900,0.000,1214408 SASCU,D,11/5/2020,60.710,63.380,60.710,0.000,1214216 SASCU,D,11/6/2020,60.720,63.390,60.720,0.000,1213606 SASCU,D,11/9/2020,60.290,62.940,60.290,0.000,1213563 SASCU,D,11/10/2020,60.170,62.820,60.170,0.000,1220268 SASCU,D,11/11/2020,60.900,63.580,60.900,0.000,1229005 SASCU,D,11/12/2020,60.880,63.560,60.880,0.000,1228542 SASCU,D,11/13/2020,60.860,63.540,60.860,0.000,1238351 SASCU,D,11/16/2020,60.970,63.650,60.970,0.000,1238144 SASCU,D,11/18/2020,61.230,63.920,61.230,0.000,1241702 SASCU,D,11/19/2020,60.540,63.200,60.540,0.000,1232490 SASCU,D,11/20/2020,61.110,63.800,61.110,0.000,1235411 SASCU,D,11/23/2020,61.330,64.030,61.330,0.000,1236906 SASCU,D,11/24/2020,61.100,63.790,61.100,0.000,1237732 SASCU,D,11/25/2020,61.750,64.470,61.750,0.000,1237806 SASCU,D,11/26/2020,61.660,64.370,61.660,0.000,1242322 SASCU,D,11/27/2020,61.660,64.370,61.660,0.000,1252939 SASCU,D,11/30/2020,61.880,64.600,61.880,0.000,1253722 SASCU,D,12/1/2020,62.000,64.730,62.000,0.000,1253000 SASCU,D,12/2/2020,61.390,64.090,61.390,0.000,1253086 SASCU,D,12/3/2020,61.310,64.010,61.310,0.000,1257251 SASCU,D,12/4/2020,61.340,64.040,61.340,0.000,1257254 SASCU,D,12/7/2020,60.770,63.440,60.770,0.000,1254320 SASCU,D,12/8/2020,60.970,63.650,60.970,0.000,1273241 SASCU,D,12/9/2020,61.260,63.960,61.260,0.000,1273633 SASCU,D,12/10/2020,61.600,64.310,61.600,0.000,1274263 SASCU,D,12/11/2020,61.840,64.560,61.840,0.000,1277538 SASCU,D,12/14/2020,62.390,65.140,62.390,0.000,1277858 SASCU,D,12/15/2020,62.270,65.010,62.270,0.000,1281588 SASCU,D,12/16/2020,62.830,65.590,62.830,0.000,1280763 SASCU,D,12/17/2020,63.380,66.170,63.380,0.000,1280414 SASCU,D,12/18/2020,63.730,66.530,63.730,0.000,1281627 SASCU,D,12/21/2020,63.160,65.940,63.160,0.000,1288659 SASCU,D,12/23/2020,63.560,66.360,63.560,0.000,1288049 SASCU,D,12/28/2020,63.160,65.940,63.160,0.000,1290286 SASCU,D,12/29/2020,63.040,65.810,63.040,0.000,1290771 SASCU,D,12/30/2020,63.580,66.380,63.580,0.000,1290533 SASCU,D,1/5/2021,65.580,68.470,65.580,0.000,1297949 SASCU,D,1/6/2021,66.230,69.140,66.230,0.000,1298333 SASCU,D,1/7/2021,65.830,68.730,65.830,0.000,1300676 SASCU,D,1/8/2021,65.950,68.850,65.950,0.000,1300369 SASCU,D,1/11/2021,65.070,67.930,65.070,0.000,1304573 SASCU,D,1/12/2021,65.950,68.850,65.950,0.000,1322882 SASCU,D,1/13/2021,66.770,69.710,66.770,0.000,1326807 SASCU,D,1/14/2021,66.220,69.130,66.220,0.000,1339782 SASCU,D,1/15/2021,66.670,69.600,66.670,0.000,1356898 SASCU,D,1/18/2021,66.070,68.980,66.070,0.000,1360067 SASCU,D,1/19/2021,65.960,68.860,65.960,0.000,1362862 SASCU,D,1/20/2021,65.580,68.470,65.580,0.000,1366713 SASCU,D,1/21/2021,65.920,68.820,65.920,0.000,1369007 SASCU,D,1/22/2021,64.840,67.690,64.840,0.000,1377240 SASCU,D,1/25/2021,65.060,67.920,65.060,0.000,1380217 SASCU,D,1/26/2021,65.780,68.670,65.780,0.000,1379006 SASCU,D,1/27/2021,65.950,68.850,65.950,0.000,1366727 SASCU,D,1/28/2021,66.120,69.030,66.120,0.000,1375355 SASCU,D,2/1/2021,66.890,69.830,66.890,0.000,1378728 SASCU,D,2/2/2021,67.280,70.240,67.280,0.000,1379371 SASCU,D,2/3/2021,66.940,69.890,66.940,0.000,1396695 SASCU,D,2/4/2021,66.840,69.780,66.840,0.000,1402100 SASCU,D,2/5/2021,67.670,70.650,67.670,0.000,1406142 SASCU,D,2/8/2021,68.040,71.030,68.040,0.000,1446619 SASCU,D,2/9/2021,68.360,71.370,68.360,0.000,1462330 SASCU,D,2/10/2021,68.500,71.510,68.500,0.000,1467934 SASCU,D,2/11/2021,68.620,71.640,68.620,0.000,1474453 SASCU,D,2/12/2021,68.160,71.160,68.160,0.000,1477915 SASCU,D,2/15/2021,69.050,72.090,69.050,0.000,1489822 SASCU,D,2/16/2021,69.200,72.240,69.200,0.000,1494184 SASCU,D,2/17/2021,69.490,72.550,69.490,0.000,1510235 SASCU,D,2/18/2021,69.990,73.070,69.990,0.000,1517863 SASCU,D,2/19/2021,70.220,73.310,70.220,0.000,1522847 SASCU,D,2/22/2021,70.210,73.300,70.210,0.000,1532950 SASCU,D,2/23/2021,70.990,74.110,70.990,0.000,1541579 SASCU,D,2/24/2021,71.040,74.170,71.040,0.000,1553089 SASCU,D,2/25/2021,71.590,74.740,71.590,0.000,1561398 SASCU,D,2/26/2021,70.250,73.340,70.250,0.000,1569756 SASCU,D,3/1/2021,69.980,73.060,69.980,0.000,1586573 SASCU,D,3/2/2021,69.390,72.440,69.390,0.000,1615771 SASCU,D,3/3/2021,69.300,72.350,69.300,0.000,1623210 SASCU,D,3/4/2021,69.170,72.210,69.170,0.000,1636014 SASCU,D,3/5/2021,69.370,72.420,69.370,0.000,1642590 SASCU,D,3/8/2021,69.470,72.530,69.470,0.000,1642146 SASCU,D,3/9/2021,69.310,72.360,69.310,0.000,1661325 SASCU,D,3/10/2021,69.310,72.360,69.310,0.000,1664649 SASCU,D,3/12/2021,69.660,72.730,69.660,0.000,1695057 SASCU,D,3/16/2021,69.450,72.510,69.450,0.000,1700769 SASCU,D,3/17/2021,69.500,72.560,69.500,0.000,1703369 SASCU,D,3/19/2021,67.780,70.760,67.780,0.000,1703202 SASCU,D,3/22/2021,68.390,71.400,68.390,0.000,1715301 SASCU,D,3/24/2021,67.980,70.970,67.980,0.000,1749939 SASCU,D,3/25/2021,67.420,70.390,67.420,0.000,1750605 SASCU,D,3/26/2021,67.950,70.940,67.950,0.000,1749755 SASCU,D,3/29/2021,68.070,71.070,68.070,0.000,1747194 SASCU,D,3/30/2021,67.330,70.290,67.330,0.000,1745063 SASCU,D,3/31/2021,67.050,70.000,67.050,0.000,1742257 SASCU,D,4/1/2021,67.770,70.750,67.770,0.000,1742747 SASCU,D,4/6/2021,67.900,70.890,67.900,0.000,1744511 SASCU,D,4/7/2021,67.940,70.930,67.940,0.000,1746330 SASCU,D,4/8/2021,68.070,71.070,68.070,0.000,1746812 SASCU,D,4/12/2021,68.180,71.180,68.180,0.000,1727469 SASCU,D,4/13/2021,68.150,71.150,68.150,0.000,1726586 SASCU,D,4/14/2021,68.900,71.930,68.900,0.000,1729414 SASCU,D,4/15/2021,69.680,72.750,69.680,0.000,1731618 SASCU,D,4/16/2021,70.350,73.450,70.350,0.000,1732410 SASCU,D,4/20/2021,70.670,73.780,70.670,0.000,1733798 SASCU,D,4/21/2021,70.370,73.470,70.370,0.000,1734062 SASCU,D,4/22/2021,71.220,74.350,71.220,0.000,1733291 SASCU,D,4/23/2021,71.970,75.140,71.970,0.000,1733373 SASCU,D,4/26/2021,72.450,75.640,72.450,0.000,1738186 SASCU,D,4/27/2021,73.610,76.850,73.610,0.000,1737881 SASCU,D,4/30/2021,73.070,76.290,73.070,0.000,1773237 SASCU,D,5/4/2021,74.360,77.630,74.360,0.000,1773364 SASCU,D,5/5/2021,74.890,78.190,74.890,0.000,1778400 SASCU,D,5/6/2021,75.300,78.610,75.300,0.000,1781997 SASCU,D,5/7/2021,76.110,79.460,76.110,0.000,1796985 SASCU,D,5/10/2021,76.750,80.130,76.750,0.000,1818354 SASCU,D,5/11/2021,75.940,79.280,75.940,0.000,1825891 SASCU,D,5/12/2021,75.940,79.280,75.940,0.000,1825891 SASCU,D,5/13/2021,75.150,78.460,75.150,0.000,1841032 SASCU,D,5/14/2021,74.860,0.780,74.860,0.000,1843988 SASCU,D,5/17/2021,74.900,78.200,74.900,0.000,1850169 SASCU,D,5/18/2021,76.000,79.340,76.000,0.000,1853997 SASCU,D,5/19/2021,74.630,77.910,74.630,0.000,1868030 SASCU,D,5/20/2021,74.240,77.510,74.240,0.000,1867991 SASCU,D,5/21/2021,74.040,77.300,74.040,0.000,1871207 SASCU,D,5/24/2021,73.600,76.840,73.600,0.000,1880222 SASCU,D,5/25/2021,74.160,77.420,74.160,0.000,1884014 SASCU,D,5/26/2021,74.070,77.330,74.070,0.000,1893879 SASCU,D,5/27/2021,74.280,77.550,74.280,0.000,1896951 SASCU,D,5/28/2021,75.070,78.370,75.070,0.000,1899071 SASCU,D,5/31/2021,75.330,78.640,75.330,0.000,1899820 SASCU,D,6/2/2021,76.460,79.820,76.460,0.000,1902046 SASCU,D,6/3/2021,76.160,79.510,76.160,0.000,1904008 SASCU,D,6/4/2021,75.840,79.180,75.840,0.000,1906597 SASCU,D,6/8/2021,76.300,79.660,76.300,0.000,1908204 SASCU,D,6/9/2021,76.630,80.000,76.630,0.000,1903609 SASCU,D,6/10/2021,76.830,80.210,76.830,0.000,1907553 SASCU,D,6/14/2021,75.780,79.110,75.780,0.000,1913511 SASCU,D,6/15/2021,75.680,79.010,75.680,0.000,1923314 SASCU,D,6/16/2021,75.610,78.940,75.610,0.000,1934485 SASCU,D,6/18/2021,73.130,76.350,73.130,0.000,1911958 SASCU,D,6/21/2021,73.110,76.330,73.110,0.000,1900691 SASCU,D,6/22/2021,74.030,77.290,74.030,0.000,1904133 SASCU,D,6/23/2021,74.540,77.820,74.540,0.000,1902886 SASCU,D,6/25/2021,75.010,78.310,75.010,0.000,1907064 SASCU,D,6/28/2021,75.090,78.390,75.090,0.000,1908022 SASCU,D,6/30/2021,75.640,78.970,75.640,0.000,1892105 SASCU,D,7/1/2021,77.780,81.200,77.780,0.000,1909686 SASCU,D,7/2/2021,76.980,80.370,76.980,0.000,1911975 SASCU,D,7/5/2021,77.100,80.490,77.100,0.000,1910885 SASCU,D,7/6/2021,76.950,80.340,76.950,0.000,1914608 SASCU,D,7/7/2021,75.190,78.500,75.190,0.000,1914183 SASCU,D,7/8/2021,74.270,77.540,74.270,0.000,1911417 SASCU,D,7/9/2021,74.860,78.150,74.860,0.000,1908486 SASCU,D,7/12/2021,74.910,78.210,74.910,0.000,1910475 SASCU,D,7/13/2021,75.300,78.610,75.300,0.000,1909769 SASCU,D,7/15/2021,75.880,79.220,75.880,0.000,1912639 SASCU,D,7/16/2021,76.330,79.690,76.330,0.000,1910565 SASCU,D,7/20/2021,75.230,78.540,75.230,0.000,1908347 SASCU,D,7/21/2021,76.140,79.490,76.140,0.000,1897510 SASCU,D,7/22/2021,76.830,80.210,76.830,0.000,1895760 SASCU,D,7/23/2021,77.590,81.000,77.590,0.000,1894777 SASCU,D,7/27/2021,78.100,81.540,78.100,0.000,1898300 SASCU,D,7/28/2021,77.860,81.290,77.860,0.000,1918746 SASCU,D,7/29/2021,78.330,81.780,78.330,0.000,1932809 SASCU,D,7/30/2021,78.160,81.600,78.160,0.000,1925083 SASCU,D,8/3/2021,76.920,80.300,76.920,0.000,1926503 SASCU,D,8/4/2021,77.340,80.740,77.340,0.000,1925699 SASCU,D,8/5/2021,77.180,80.580,77.180,0.000,1926936 SASCU,D,8/6/2021,77.310,80.710,77.310,0.000,1938638 SASCU,D,8/9/2021,75.650,78.980,75.650,0.000,1940327 SASCU,D,8/10/2021,76.180,79.530,76.180,0.000,1939355 SASCU,D,8/11/2021,76.590,79.960,76.590,0.000,1938785 SASCU,D,8/12/2021,76.950,80.340,76.950,0.000,1934375 SASCU,D,8/13/2021,77.440,80.850,77.440,0.000,1933306 SASCU,D,8/16/2021,77.090,80.480,77.090,0.000,1931758 SASCU,D,8/17/2021,76.980,80.370,76.980,0.000,1933201 SASCU,D,8/18/2021,76.560,79.930,76.560,0.000,1931047 SASCU,D,8/19/2021,74.810,78.100,74.810,0.000,1931977 SASCU,D,8/20/2021,74.550,77.830,74.550,0.000,1935326 SASCU,D,8/23/2021,75.090,78.390,75.090,0.000,1927777 SASCU,D,8/24/2021,75.910,79.250,75.910,0.000,1922186 SASCU,D,8/25/2021,76.590,79.960,76.590,0.000,1923478 SASCU,D,8/26/2021,76.580,79.950,76.580,0.000,1923315 SASCU,D,8/27/2021,77.630,81.050,77.630,0.000,1924153 SASCU,D,8/30/2021,78.190,81.630,78.190,0.000,1922232 SASCU,D,8/31/2021,77.710,81.130,77.710,0.000,1925084 SASCU,D,9/1/2021,77.830,81.250,77.830,0.000,1932578 SASCU,D,9/2/2021,78.280,81.720,78.280,0.000,1920397 SASCU,D,9/3/2021,78.730,82.190,78.730,0.000,1898656 SASCU,D,9/6/2021,78.630,82.090,78.630,0.000,1897289 SASCU,D,9/7/2021,78.230,81.670,78.230,0.000,1901756 SASCU,D,9/9/2021,78.020,81.450,78.020,0.000,1908042 SASCU,D,9/10/2021,78.370,81.820,78.370,0.000,1904701 SASCU,D,9/13/2021,78.720,82.180,78.720,0.000,1897327 SASCU,D,9/14/2021,79.190,82.670,79.190,0.000,1897529 SASCU,D,9/15/2021,80.030,83.550,80.030,0.000,1898094 SASCU,D,9/16/2021,79.740,83.250,79.740,0.000,1897444 SASCU,D,9/17/2021,79.500,83.000,79.500,0.000,1897684 SASCU,D,9/20/2021,77.900,81.330,77.900,0.000,1895611 SASCU,D,9/21/2021,77.770,81.190,77.770,0.000,1900587 SASCU,D,9/22/2021,78.180,81.620,78.180,0.000,1897271 SASCU,D,9/23/2021,78.600,82.060,78.600,0.000,1898574 SASCU,D,9/24/2021,79.070,82.550,79.070,0.000,1898253 SASCU,D,9/27/2021,80.270,83.800,80.270,0.000,1899176 SASCU,D,9/28/2021,80.920,84.480,80.920,0.000,1901884 SASCU,D,9/29/2021,80.440,83.980,80.440,0.000,1900640 SASCU,D,9/30/2021,79.930,83.450,79.930,0.000,1866073 SASCU,D,10/1/2021,80.470,84.010,80.470,0.000,1867186 SASCU,D,10/4/2021,81.890,85.490,81.890,0.000,1867709 SASCU,D,10/5/2021,82.720,86.360,82.720,0.000,1866686 SASCU,D,10/6/2021,82.730,86.370,82.730,0.000,1869989 SASCU,D,10/8/2021,82.690,86.330,82.690,0.000,1878138 SASCU,D,10/11/2021,82.570,86.200,82.570,0.000,1884360 SASCU,D,10/12/2021,82.100,85.710,82.100,0.000,1885863 SASCU,D,10/13/2021,82.270,85.890,82.270,0.000,1886383 SASCU,D,10/14/2021,83.840,87.530,83.840,0.000,1903099 SASCU,D,10/15/2021,84.220,87.930,84.220,0.000,1900477 SASCU,D,10/18/2021,83.530,87.210,83.530,0.000,1901476 SASCU,D,10/19/2021,82.900,86.550,82.900,0.000,1900883 SASCU,D,10/21/2021,83.280,86.940,83.280,0.000,1896132 SASCU,D,10/22/2021,83.130,86.790,83.130,0.000,1893196 SASCU,D,10/25/2021,84.050,87.750,84.050,0.000,1893975 SASCU,D,10/27/2021,83.890,87.580,83.890,0.000,1900483 SASCU,D,10/28/2021,82.900,86.550,82.900,0.000,1901229 SASCU,D,10/29/2021,82.050,85.660,82.050,0.000,1908131 SASCU,D,11/1/2021,82.490,86.120,82.490,0.000,1908600 SASCU,D,11/2/2021,82.570,86.200,82.570,0.000,1911179 SASCU,D,11/3/2021,82.560,86.190,82.560,0.000,1907887 SASCU,D,11/4/2021,82.940,86.590,82.940,0.000,1908820 SASCU,D,11/5/2021,81.190,84.760,81.190,0.000,1918872 SASCU,D,11/8/2021,81.590,85.180,81.590,0.000,1961513 SASCU,D,11/9/2021,81.250,84.830,81.250,0.000,1961905 SASCU,D,11/11/2021,81.300,84.880,81.300,0.000,1965393 SASCU,D,11/12/2021,81.580,85.170,81.580,0.000,1965556 SASCU,D,11/15/2021,81.280,84.860,81.280,0.000,1962250 SASCU,D,11/16/2021,82.540,86.170,82.540,0.000,1973502 SASCU,D,11/17/2021,82.130,85.740,82.130,0.000,2002169 SASCU,D,11/18/2021,82.170,85.790,82.170,0.000,2003447 SASCU,D,11/19/2021,81.390,84.970,81.390,0.000,2006828 SASCU,D,11/22/2021,80.890,84.450,80.890,0.000,2007664 SASCU,D,11/23/2021,81.280,84.860,81.280,0.000,2007298 SASCU,D,11/24/2021,82.160,85.780,82.160,0.000,2006706 SASCU,D,11/25/2021,82.140,85.750,82.140,0.000,2004673 SASCU,D,11/26/2021,81.010,84.570,81.010,0.000,2003608 SASCU,D,11/29/2021,79.990,83.510,79.990,0.000,2004481 SASCU,D,11/30/2021,77.860,81.290,77.860,0.000,1999156 SASCU,D,12/1/2021,77.350,80.750,77.350,0.000,2001034 SASCU,D,12/2/2021,76.370,79.730,76.370,0.000,2001068 SASCU,D,12/6/2021,76.680,80.050,76.680,0.000,1983375 SASCU,D,12/7/2021,77.310,80.710,77.310,0.000,1982030 SASCU,D,12/9/2021,77.290,80.690,77.290,0.000,1969399 SASCU,D,12/10/2021,77.700,81.120,77.700,0.000,1969597 SASCU,D,12/13/2021,77.930,81.360,77.930,0.000,1969664 SASCU,D,12/14/2021,76.850,80.230,76.850,0.000,1969412 SASCU,D,12/15/2021,76.840,80.220,76.840,0.000,1967180 SASCU,D,12/16/2021,77.280,80.680,77.280,0.000,1965942 SASCU,D,12/17/2021,77.240,80.640,77.240,0.000,1971889 SASCU,D,12/20/2021,76.320,79.680,76.320,0.000,1973633 SASCU,D,12/21/2021,76.930,80.310,76.930,0.000,1958713 SASCU,D,12/22/2021,78.510,81.960,78.510,0.000,1957848 SASCU,D,12/23/2021,78.690,82.150,78.690,0.000,1960536 SASCU,D,12/27/2021,79.180,82.660,79.180,0.000,1947258 SASCU,D,12/28/2021,80.090,83.610,80.090,0.000,1946933 SASCU,D,12/29/2021,79.750,83.260,79.750,0.000,1946556 SASCU,D,12/30/2021,79.590,83.090,79.590,0.000,1947668 SASCU,D,1/3/2022,78.870,82.340,78.870,0.000,1948059 SASCU,D,1/5/2022,80.600,84.150,80.600,0.000,1950770 SASCU,D,1/6/2022,80.380,83.920,80.380,0.000,1950183 SASCU,D,1/7/2022,80.450,83.990,80.450,0.000,1949759 SASCU,D,1/10/2022,80.830,84.390,80.830,0.000,1949095 SASCU,D,1/11/2022,80.880,84.440,80.880,0.000,1946776 SASCU,D,1/12/2022,82.630,86.270,82.630,0.000,1946716 SASCU,D,1/14/2022,81.980,85.590,81.980,0.000,1950403 SASCU,D,1/17/2022,82.550,86.180,82.550,0.000,1951020 SASCU,D,1/18/2022,83.120,86.780,83.120,0.000,1954906 SASCU,D,1/19/2022,83.940,87.630,83.940,0.000,1956127 SASCU,D,1/20/2022,84.110,87.810,84.110,0.000,1956314 SASCU,D,1/21/2022,84.120,87.820,84.120,0.000,1959486 SASCU,D,1/24/2022,83.000,86.650,83.000,0.000,1959866 SASCU,D,1/25/2022,83.580,87.260,83.580,0.000,1964181 SASCU,D,1/26/2022,84.910,88.650,84.910,0.000,1966082 SASCU,D,1/27/2022,84.820,88.550,84.820,0.000,1968036 SASCU,D,1/28/2022,85.930,89.710,85.930,0.000,1970110 SASCU,D,1/31/2022,86.190,89.980,86.190,0.000,1969939 SASCU,D,2/1/2022,85.770,89.540,85.770,0.000,1973523 SASCU,D,2/2/2022,87.470,91.320,87.470,0.000,1982516 SASCU,D,2/3/2022,86.000,89.780,86.000,0.000,1986828 SASCU,D,2/4/2022,87.080,90.910,87.080,0.000,1989432 SASCU,D,2/7/2022,87.270,91.110,87.270,0.000,1993341 SASCU,D,2/8/2022,86.640,90.450,86.640,0.000,1996189 SASCU,D,2/9/2022,86.640,90.450,86.640,0.000,1997909 SASCU,D,2/10/2022,87.560,91.410,87.560,0.000,2000792 SASCU,D,2/11/2022,86.990,90.820,86.990,0.000,2005055 SASCU,D,2/14/2022,87.490,91.340,87.490,0.000,2009951 SASCU,D,2/15/2022,87.450,91.300,87.450,0.000,2015439 SASCU,D,2/16/2022,87.950,91.820,87.950,0.000,2010370 SASCU,D,2/17/2022,88.730,92.630,88.730,0.000,2001817 SASCU,D,2/18/2022,88.500,92.390,88.500,0.000,2004130 SASCU,D,2/21/2022,89.310,93.240,89.310,0.000,2007049 SASCU,D,2/22/2022,90.070,94.030,90.070,0.000,1977585 SASCU,D,2/23/2022,90.400,94.380,90.400,0.000,1988981 SASCU,D,2/24/2022,94.580,98.740,94.580,0.000,2010979 SASCU,D,3/1/2022,94.020,98.160,94.020,0.000,2114414 SASCU,D,3/2/2022,98.320,102.650,98.320,0.000,2131790 SASCU,D,3/4/2022,101.300,105.760,101.300,0.000,2167742 SASCU,D,3/7/2022,106.100,110.770,106.100,0.000,2189605 SASCU,D,3/8/2022,111.450,116.350,111.450,0.000,2181529 SASCU,D,3/9/2022,105.370,110.010,105.370,0.000,2207522 SASCU,D,3/10/2022,104.110,108.690,104.110,0.000,2194223 SASCU,D,3/11/2022,100.780,105.210,100.780,0.000,2170726 SASCU,D,3/14/2022,99.850,104.240,99.850,0.000,2185152 SASCU,D,3/15/2022,97.430,101.720,97.430,0.000,2175788 SASCU,D,3/16/2022,98.630,102.970,98.630,0.000,2149695 SASCU,D,3/17/2022,99.860,104.250,99.860,0.000,2152459 SASCU,D,3/18/2022,99.150,103.510,99.150,0.000,2152555 SASCU,D,3/21/2022,101.280,105.740,101.280,0.000,2152537 SASCU,D,3/22/2022,101.470,105.930,101.470,0.000,2148535 SASCU,D,3/24/2022,104.490,109.090,104.490,0.000,2172057 SASCU,D,3/25/2022,103.830,108.400,103.830,0.000,2184928 SASCU,D,3/28/2022,102.390,106.900,102.390,0.000,2208989 SASCU,D,3/29/2022,98.370,102.700,98.370,0.000,2195220 SASCU,D,3/30/2022,101.230,105.680,101.230,0.000,2192948 SASCU,D,3/31/2022,100.570,105.000,100.570,0.000,2182935 SASCU,D,4/4/2022,101.150,105.600,101.150,0.000,2169499 SASCU,D,4/13/2022,104.590,109.190,104.590,0.000,2212308 SASCU,D,4/14/2022,105.420,110.060,105.420,0.000,2230577 SASCU,D,4/19/2022,107.290,112.010,107.290,0.000,2224601 SASCU,D,4/22/2022,105.080,109.700,105.080,0.000,2234725 SASCU,D,4/25/2022,101.710,106.190,101.710,0.000,2235076 SASCU,D,4/26/2022,103.060,107.590,103.060,0.000,2231138 SASCU,D,4/27/2022,103.520,108.070,103.520,0.000,2230375 SASCU,D,4/29/2022,104.810,109.420,104.810,0.000,2262863 SASCU,D,5/4/2022,102.410,106.920,102.410,0.000,2166701 SASCU,D,5/5/2022,106.900,111.600,106.900,0.000,2263652 SASCU,D,5/13/2022,103.660,108.220,103.660,0.000,2225662 SASCU,D,5/16/2022,104.710,109.320,104.710,0.000,2221741 SASCU,D,5/17/2022,106.380,111.060,106.380,0.000,2221644 SASCU,D,5/18/2022,106.260,110.940,106.260,0.000,2223183 SASCU,D,5/19/2022,103.290,107.830,103.290,0.000,2226694 SASCU,D,5/20/2022,105.170,109.800,105.170,0.000,2227498 SASCU,D,5/23/2022,105.560,110.200,105.560,0.000,2228771 SASCU,D,5/24/2022,106.490,111.180,106.490,0.000,2232105 SASCU,D,5/25/2022,106.450,111.130,106.450,0.000,2238739 SASCU,D,5/26/2022,106.440,111.120,106.440,0.000,2248705 SASCU,D,5/27/2022,106.790,111.490,106.790,0.000,2248970 SASCU,D,5/30/2022,108.190,112.950,108.190,0.000,2236695 SASCU,D,5/31/2022,108.380,113.150,108.380,0.000,2233395 SASCU,D,6/1/2022,106.630,111.320,106.630,0.000,2213805 SASCU,D,6/5/2022,106.330,111.010,106.330,0.000,2265085 SASCU,D,6/6/2022,109.190,113.990,109.190,0.000,2225157 SASCU,D,6/7/2022,109.240,114.050,109.240,0.000,2225116 SASCU,D,6/8/2022,110.310,115.160,110.310,0.000,2222188 SASCU,D,6/10/2022,109.240,114.050,109.240,0.000,2226823 SASCU,D,6/13/2022,107.710,112.450,107.710,0.000,2229348 SASCU,D,6/14/2022,107.370,112.090,107.370,0.000,2238864 SASCU,D,6/15/2022,104.870,109.480,104.870,0.000,2237799 SASCU,D,6/16/2022,104.950,109.570,104.950,0.000,2246052 SASCU,D,6/17/2022,104.660,109.270,104.660,0.000,2240308 SASCU,D,6/20/2022,101.920,106.400,101.920,0.000,2247072 SASCU,D,6/21/2022,102.000,106.490,102.000,0.000,2241106 SASCU,D,6/22/2022,100.050,104.450,100.050,0.000,2235640 SASCU,D,6/23/2022,100.040,104.440,100.040,0.000,2222539 SASCU,D,6/24/2022,98.450,102.780,98.450,0.000,2198980 SASCU,D,6/27/2022,98.600,102.940,98.600,0.000,2186787 SASCU,D,6/28/2022,99.820,104.210,99.820,0.000,2181321 SASCU,D,6/29/2022,100.610,105.040,100.610,0.000,2163513 SASCU,D,7/4/2022,100.220,104.630,100.220,0.000,2166310 SASCU,D,7/5/2022,93.980,98.120,93.980,0.000,2141283 SASCU,D,7/7/2022,90.890,94.890,90.890,0.000,2130498 SASCU,D,7/8/2022,92.910,97.000,92.910,0.000,2116896 SASCU,D,7/11/2022,94.120,98.260,94.120,0.000,2115688 SASCU,D,7/12/2022,92.990,97.080,92.990,0.000,2104690 SASCU,D,7/13/2022,91.060,95.070,91.060,0.000,2100856 SASCU,D,7/14/2022,91.420,95.440,91.420,0.000,2097929 SASCU,D,7/15/2022,90.970,94.970,90.970,0.000,2092874 SASCU,D,7/18/2022,93.580,97.700,93.580,0.000,2090688 SASCU,D,7/19/2022,93.280,97.380,93.280,0.000,2081354 SASCU,D,7/20/2022,94.110,98.250,94.110,0.000,2077673 SASCU,D,7/21/2022,93.500,97.610,93.500,0.000,2075532 SASCU,D,7/22/2022,93.630,97.750,93.630,0.000,2068978 SASCU,D,7/25/2022,94.840,99.010,94.840,0.000,2062110 SASCU,D,7/26/2022,97.300,101.580,97.300,0.000,2063421 SASCU,D,7/27/2022,96.410,100.650,96.410,0.000,2059443 SASCU,D,7/28/2022,98.000,102.310,98.000,0.000,2050083 SASCU,D,7/29/2022,98.350,102.680,98.350,0.000,2050852 SASCU,D,8/2/2022,95.580,99.790,95.580,0.000,2042748 SASCU,D,8/3/2022,95.810,100.030,95.810,0.000,2044197 SASCU,D,8/4/2022,95.400,99.600,95.400,0.000,2046388 SASCU,D,8/5/2022,94.290,98.440,94.290,0.000,2046711 SASCU,D,8/8/2022,93.760,97.890,93.760,0.000,2047791 SASCU,D,8/9/2022,95.550,99.750,95.550,0.000,2029291 SASCU,D,8/10/2022,95.750,99.960,95.750,0.000,2025201 SASCU,D,8/12/2022,98.770,103.120,98.770,0.000,2019703 SASCU,D,8/15/2022,96.770,101.030,96.770,0.000,2014630 SASCU,D,8/16/2022,98.600,102.940,98.600,0.000,1976553 SASCU,D,8/17/2022,98.270,102.590,98.270,0.000,1972126 SASCU,D,8/18/2022,97.910,102.220,97.910,0.000,1981196 SASCU,D,8/22/2022,99.120,103.480,99.120,0.000,1974972 SASCU,D,8/23/2022,99.840,104.230,99.840,0.000,1974693 SASCU,D,8/24/2022,100.120,104.530,100.120,0.000,1976813 SASCU,D,8/25/2022,100.610,105.040,100.610,0.000,1971622 SASCU,D,8/26/2022,100.070,104.470,100.070,0.000,1973417 SASCU,D,9/5/2022,103.840,108.410,103.840,0.000,2278093 SASCU,D,9/6/2022,108.440,113.210,108.440,0.000,2223820 SASCU,D,10/5/2022,100.900,105.340,100.900,0.000,2276365 SASCU,D,11/4/2022,100.070,104.470,100.070,0.000,1973417 SASCU,D,11/5/2022,102.340,106.840,102.340,0.000,2230743 SASCU,D,12/5/2022,101.930,106.410,101.930,0.000,2226377