,,,,,,, SASCE,D,11/25/2019,48.840,51.180,48.840,0.000,59906 SASCE,D,11/26/2019,48.870,51.220,48.870,0.000,59906 SASCE,D,11/27/2019,49.000,51.350,49.000,0.000,59906 SASCE,D,11/28/2019,48.710,51.050,48.710,0.000,59867 SASCE,D,11/29/2019,48.540,50.870,48.540,0.000,59807 SASCE,D,12/2/2019,48.210,50.520,48.210,0.000,59807 SASCE,D,12/3/2019,48.100,50.410,48.100,0.000,59807 SASCE,D,12/4/2019,48.360,50.680,48.360,0.000,59807 SASCE,D,12/5/2019,48.560,50.890,48.560,0.000,59807 SASCE,D,12/6/2019,48.440,50.770,48.440,0.000,59807 SASCE,D,12/9/2019,48.220,50.530,48.220,0.000,59807 SASCE,D,12/10/2019,48.330,50.650,48.330,0.000,59807 SASCE,D,12/11/2019,48.560,50.890,48.560,0.000,59807 SASCE,D,12/12/2019,48.660,51.000,48.660,0.000,59327 SASCE,D,12/13/2019,49.290,51.660,49.290,0.000,58307 SASCE,D,12/16/2019,49.380,51.750,49.380,0.000,58307 SASCE,D,12/17/2019,49.570,51.950,49.570,0.000,57387 SASCE,D,12/18/2019,49.400,51.770,49.400,0.000,57387 SASCE,D,12/19/2019,49.540,51.920,49.540,0.000,57281 SASCE,D,12/23/2019,49.570,51.950,49.570,0.000,57137 SASCE,D,12/27/2019,50.190,52.600,50.190,0.000,57137 SASCE,D,12/30/2019,50.390,52.810,50.390,0.000,56889 SASCE,D,12/31/2019,50.170,52.580,50.170,0.000,56889 SASCE,D,1/3/2020,50.320,52.740,50.320,0.000,56889 SASCE,D,1/6/2020,50.450,52.870,50.450,0.000,56889 SASCE,D,1/7/2020,50.230,52.640,50.230,0.000,56889 SASCE,D,1/8/2020,50.210,52.620,50.210,0.000,56889 SASCE,D,1/9/2020,49.580,51.960,49.580,0.000,56889 SASCE,D,1/10/2020,49.630,52.010,49.630,0.000,56889 SASCE,D,1/13/2020,49.710,52.100,49.710,0.000,56889 SASCE,D,1/14/2020,49.590,51.970,49.590,0.000,56889 SASCE,D,1/15/2020,49.530,51.910,49.530,0.000,56889 SASCE,D,1/16/2020,49.420,51.790,49.420,0.000,56889 SASCE,D,1/17/2020,49.210,51.570,49.210,0.000,56889 SASCE,D,1/20/2020,49.170,51.530,49.170,0.000,56747 SASCE,D,1/21/2020,48.860,51.210,48.860,0.000,56747 SASCE,D,1/22/2020,48.740,51.080,48.740,0.000,56747 SASCE,D,1/23/2020,48.230,50.550,48.230,0.000,55547 SASCE,D,1/24/2020,47.980,50.280,47.980,0.000,55362 SASCE,D,1/27/2020,47.180,49.440,47.180,0.000,55362 SASCE,D,1/28/2020,46.950,49.200,46.950,0.000,55362 SASCE,D,1/29/2020,46.990,49.250,46.990,0.000,55362 SASCE,D,1/30/2020,46.490,48.720,46.490,0.000,55362 SASCE,D,1/31/2020,46.360,48.590,46.360,0.000,55362 SASCE,D,2/3/2020,46.120,48.330,46.120,0.000,55202 SASCE,D,2/4/2020,46.100,48.310,46.100,0.000,55202 SASCE,D,2/5/2020,46.100,48.310,46.100,0.000,54885 SASCE,D,2/6/2020,46.110,48.320,46.110,0.000,54780 SASCE,D,2/7/2020,46.070,48.280,46.070,0.000,54780 SASCE,D,2/10/2020,45.870,48.070,45.870,0.000,54780 SASCE,D,2/11/2020,45.940,48.150,45.940,0.000,54780 SASCE,D,2/12/2020,46.160,48.380,46.160,0.000,54780 SASCE,D,2/13/2020,46.340,48.560,46.340,0.000,54780 SASCE,D,2/14/2020,46.480,48.710,46.480,0.000,54780 SASCE,D,2/17/2020,46.640,48.880,46.640,0.000,54780 SASCE,D,2/18/2020,46.620,48.860,46.620,0.000,54780 SASCE,D,2/19/2020,46.960,49.210,46.960,0.000,54780 SASCE,D,2/20/2020,47.090,49.350,47.090,0.000,54780 SASCE,D,2/21/2020,46.970,49.220,46.970,0.000,54780 SASCE,D,2/24/2020,46.510,48.740,46.510,0.000,54780 SASCE,D,2/25/2020,46.220,48.440,46.220,0.000,54780 SASCE,D,2/26/2020,45.750,47.950,45.750,0.000,54780 SASCE,D,3/2/2020,44.460,46.590,44.460,0.000,53780 SASCE,D,3/3/2020,45.190,47.360,45.190,0.000,53780 SASCE,D,3/4/2020,45.500,47.680,45.500,0.000,53780 SASCE,D,3/5/2020,45.340,47.520,45.340,0.000,53780 SASCE,D,3/6/2020,44.610,46.750,44.610,0.000,53697 SASCE,D,3/9/2020,42.260,44.290,42.260,0.000,53632 SASCE,D,3/10/2020,43.080,45.150,43.080,0.000,53302 SASCE,D,3/11/2020,43.220,45.290,43.220,0.000,53302 SASCE,D,3/12/2020,41.160,43.140,41.160,0.000,53198 SASCE,D,3/13/2020,41.420,43.410,41.420,0.000,53198 SASCE,D,3/16/2020,39.160,41.040,39.160,0.000,53198 SASCE,D,3/17/2020,39.260,41.140,39.260,0.000,53198 SASCE,D,3/18/2020,38.760,40.620,38.760,0.000,52933 SASCE,D,3/19/2020,38.290,40.130,38.290,0.000,52453 SASCE,D,3/20/2020,39.190,41.070,39.190,0.000,52453 SASCE,D,3/24/2020,40.320,42.260,40.320,0.000,52453 SASCE,D,3/25/2020,40.410,42.350,40.410,0.000,52453 SASCE,D,3/26/2020,40.850,42.810,40.850,0.000,52453 SASCE,D,3/27/2020,40.070,41.990,40.070,0.000,52453 SASCE,D,3/30/2020,39.720,41.630,39.720,0.000,52453 SASCE,D,3/31/2020,39.690,41.600,39.690,0.000,52453 SASCE,D,4/1/2020,39.150,41.030,39.150,0.000,52311 SASCE,D,4/2/2020,38.900,40.770,38.900,0.000,52311 SASCE,D,4/3/2020,39.500,41.400,39.500,0.000,52311 SASCE,D,4/6/2020,39.530,41.430,39.530,0.000,52311 SASCE,D,4/7/2020,40.700,42.650,40.700,0.000,52311 SASCE,D,4/8/2020,40.550,42.500,40.550,0.000,52311 SASCE,D,4/9/2020,40.580,42.530,40.580,0.000,52311 SASCE,D,4/14/2020,40.490,42.430,40.490,0.000,52311 SASCE,D,4/15/2020,39.900,41.820,39.900,0.000,52311 SASCE,D,4/17/2020,40.130,42.060,40.130,0.000,52311 SASCE,D,4/21/2020,39.190,41.070,39.190,0.000,52311 SASCE,D,4/22/2020,39.720,41.630,39.720,0.000,52311 SASCE,D,4/23/2020,40.300,42.230,40.300,0.000,52311 SASCE,D,4/27/2020,39.350,41.240,39.350,0.000,52311 SASCE,D,4/28/2020,39.640,41.540,39.640,0.000,52347 SASCE,D,4/29/2020,39.840,41.750,39.840,0.000,52400 SASCE,D,5/1/2020,39.970,41.890,39.970,0.000,52400 SASCE,D,5/4/2020,40.020,41.940,40.020,0.000,52400 SASCE,D,5/5/2020,41.030,43.000,41.030,0.000,52400 SASCE,D,5/6/2020,40.740,42.700,40.740,0.000,52400 SASCE,D,5/7/2020,41.420,43.410,41.420,0.000,52400 SASCE,D,5/8/2020,41.230,43.210,41.230,0.000,52400 SASCE,D,5/11/2020,41.390,43.380,41.390,0.000,51100 SASCE,D,5/12/2020,40.870,42.830,40.870,0.000,50946 SASCE,D,5/13/2020,40.710,42.660,40.710,0.000,50946 SASCE,D,5/14/2020,40.110,42.040,40.110,0.000,50946 SASCE,D,5/15/2020,40.960,42.930,40.960,0.000,50946 SASCE,D,5/18/2020,41.820,43.830,41.820,0.000,50946 SASCE,D,5/19/2020,42.220,44.250,42.220,0.000,50946 SASCE,D,5/20/2020,42.520,44.560,42.520,0.000,50946 SASCE,D,5/21/2020,42.350,44.380,42.350,0.000,50946 SASCE,D,5/22/2020,41.540,43.530,41.540,0.000,50946 SASCE,D,5/25/2020,41.700,43.700,41.700,0.000,50946 SASCE,D,5/26/2020,42.250,44.280,42.250,0.000,50946 SASCE,D,5/27/2020,41.760,43.760,41.760,0.000,50946 SASCE,D,5/28/2020,41.640,43.640,41.640,0.000,50946 SASCE,D,5/29/2020,41.630,43.630,41.630,0.000,50946 SASCE,D,6/1/2020,41.920,43.930,41.920,0.000,50946 SASCE,D,6/2/2020,42.410,44.450,42.410,0.000,50946 SASCE,D,6/4/2020,42.430,44.470,42.430,0.000,50946 SASCE,D,6/8/2020,43.060,45.130,43.060,0.000,50946 SASCE,D,6/9/2020,42.850,44.910,42.850,0.000,50946 SASCE,D,6/10/2020,43.090,45.160,43.090,0.000,50946 SASCE,D,6/11/2020,42.690,44.740,42.690,0.000,50946 SASCE,D,6/12/2020,42.580,44.620,42.580,0.000,50946 SASCE,D,6/15/2020,41.680,43.680,41.680,0.000,50946 SASCE,D,6/16/2020,42.440,44.480,42.440,0.000,94050 SASCE,D,6/17/2020,42.180,44.200,42.180,0.000,94050 SASCE,D,6/18/2020,42.280,44.310,42.280,0.000,94050 SASCE,D,6/19/2020,42.810,44.860,42.810,0.000,93567 SASCE,D,6/22/2020,42.860,44.920,42.860,0.000,93567 SASCE,D,6/23/2020,42.900,44.960,42.900,0.000,93566 SASCE,D,6/24/2020,42.640,44.690,42.640,0.000,93460 SASCE,D,6/25/2020,41.800,43.810,41.800,0.000,88710 SASCE,D,6/26/2020,41.780,43.790,41.780,0.000,88710 SASCE,D,6/29/2020,42.110,44.130,42.110,0.000,88710 SASCE,D,6/30/2020,42.590,44.630,42.590,0.000,88710 SASCE,D,7/2/2020,43.080,45.150,43.080,0.000,87820 SASCE,D,7/3/2020,43.110,45.180,43.110,0.000,87765 SASCE,D,7/6/2020,43.490,45.580,43.490,0.000,87765 SASCE,D,7/7/2020,43.400,45.480,43.400,0.000,87743 SASCE,D,7/8/2020,43.770,45.870,43.770,0.000,87743 SASCE,D,7/9/2020,44.220,46.340,44.220,0.000,87743 SASCE,D,7/10/2020,43.700,45.800,43.700,0.000,87743 SASCE,D,7/13/2020,43.670,45.770,43.670,0.000,87417 SASCE,D,7/14/2020,43.370,45.450,43.370,0.000,87417 SASCE,D,7/15/2020,43.370,457137.600,43.370,0.000,87374 SASCE,D,7/17/2020,43.720,45.820,43.720,0.000,87374 SASCE,D,7/20/2020,43.680,45.780,43.680,0.000,87374 SASCE,D,7/21/2020,44.150,46.270,44.150,0.000,87311 SASCE,D,7/22/2020,44.500,46.640,44.500,0.000,87311 SASCE,D,7/23/2020,44.720,46.870,44.720,0.000,87311 SASCE,D,7/24/2020,44.920,47.080,44.920,0.000,87311 SASCE,D,7/27/2020,45.450,47.630,45.450,0.000,87311 SASCE,D,7/28/2020,45.340,47.520,45.340,0.000,87311 SASCE,D,7/29/2020,45.520,47.700,45.520,0.000,87241 SASCE,D,7/30/2020,45.380,47.560,45.380,0.000,87241 SASCE,D,7/31/2020,45.580,47.770,45.580,0.000,87241 SASCE,D,8/3/2020,45.770,47.970,45.770,0.000,87241 SASCE,D,8/4/2020,46.070,48.280,46.070,0.000,87241 SASCE,D,8/5/2020,47.260,49.530,47.260,0.000,87241 SASCE,D,8/6/2020,47.440,49.720,47.440,0.000,87045 SASCE,D,8/7/2020,47.190,49.460,47.190,0.000,87045 SASCE,D,8/10/2020,46.820,49.070,46.820,0.000,87045 SASCE,D,8/11/2020,46.420,48.650,46.420,0.000,87045 SASCE,D,8/12/2020,46.190,48.410,46.190,0.000,87045 SASCE,D,8/13/2020,46.460,48.690,46.460,0.000,87045 SASCE,D,8/14/2020,46.680,48.920,46.680,0.000,87045 SASCE,D,8/17/2020,47.170,49.430,47.170,0.000,87045 SASCE,D,8/18/2020,47.940,50.240,47.940,0.000,87045 SASCE,D,8/19/2020,47.730,50.020,47.730,0.000,87045 SASCE,D,8/20/2020,47.380,49.650,47.380,0.000,87045 SASCE,D,8/21/2020,47.000,49.260,47.000,0.000,87045 SASCE,D,8/24/2020,47.480,49.760,47.480,0.000,87045 SASCE,D,8/25/2020,47.460,49.740,47.460,0.000,87045 SASCE,D,8/26/2020,47.550,49.830,47.550,0.000,87045 SASCE,D,8/27/2020,47.760,50.050,47.760,0.000,87277 SASCE,D,8/28/2020,48.250,50.570,48.250,0.000,87277 SASCE,D,8/31/2020,48.390,50.710,48.390,0.000,86277 SASCE,D,9/1/2020,48.530,50.860,48.530,0.000,86277 SASCE,D,9/2/2020,48.140,50.450,48.140,0.000,86223 SASCE,D,9/3/2020,47.620,49.910,47.620,0.000,86223 SASCE,D,9/4/2020,47.730,50.020,47.730,0.000,86223 SASCE,D,9/7/2020,47.550,49.830,47.550,0.000,86223 SASCE,D,9/8/2020,46.980,49.240,46.980,0.000,86223 SASCE,D,9/9/2020,47.140,49.400,47.140,0.000,86165 SASCE,D,9/10/2020,47.250,49.520,47.250,0.000,0 SASCE,D,9/11/2020,47.140,49.400,47.140,0.000,86165 SASCE,D,9/14/2020,47.500,49.780,47.500,0.000,85991 SASCE,D,9/15/2020,47.420,49.700,47.420,0.000,85991 SASCE,D,9/16/2020,47.480,49.760,47.480,0.000,85991 SASCE,D,9/17/2020,47.190,49.460,47.190,0.000,85991 SASCE,D,9/18/2020,47.740,50.030,47.740,0.000,85991 SASCE,D,9/21/2020,47.440,49.720,47.440,0.000,85991 SASCE,D,9/22/2020,47.030,49.290,47.030,0.000,85991 SASCE,D,9/23/2020,46.820,49.070,46.820,0.000,85991 SASCE,D,9/24/2020,46.650,48.890,46.650,0.000,85991 SASCE,D,9/25/2020,46.840,49.090,46.840,0.000,85991 SASCE,D,9/28/2020,46.790,49.040,46.790,0.000,85971 SASCE,D,9/29/2020,46.670,48.910,46.670,0.000,85578 SASCE,D,9/30/2020,46.250,48.470,46.250,0.000,85578 SASCE,D,10/1/2020,46.850,49.100,46.850,0.000,85578 SASCE,D,10/2/2020,46.120,48.330,46.120,0.000,85578 SASCE,D,10/5/2020,46.710,48.950,46.710,0.000,85578 SASCE,D,10/6/2020,47.370,49.640,47.370,0.000,85428 SASCE,D,10/7/2020,47.430,49.710,47.430,0.000,85428 SASCE,D,10/8/2020,47.640,49.930,47.640,0.000,85428 SASCE,D,10/9/2020,48.330,50.650,48.330,0.000,85428 SASCE,D,10/12/2020,48.710,51.050,48.710,0.000,85370 SASCE,D,10/13/2020,48.050,50.360,48.050,0.000,85370 SASCE,D,10/14/2020,48.000,50.300,48.000,0.000,85370 SASCE,D,10/15/2020,47.850,50.150,47.850,0.000,85370 SASCE,D,10/16/2020,48.530,50.860,48.530,0.000,85138 SASCE,D,10/19/2020,48.550,50.880,48.550,0.000,85138 SASCE,D,10/20/2020,48.610,50.940,48.610,0.000,84279 SASCE,D,10/21/2020,49.060,51.410,49.060,0.000,84279 SASCE,D,10/22/2020,48.580,50.910,48.580,0.000,84218 SASCE,D,10/23/2020,48.650,50.990,48.650,0.000,84218 SASCE,D,10/26/2020,48.210,50.520,48.210,0.000,84198 SASCE,D,10/28/2020,47.480,49.760,47.480,0.000,84098 SASCE,D,10/29/2020,46.870,49.120,46.870,0.000,84098 SASCE,D,10/30/2020,47.200,49.470,47.200,0.000,84170 SASCE,D,11/2/2020,47.130,49.390,47.130,0.000,83686 SASCE,D,11/3/2020,47.680,49.970,47.680,0.000,83686 SASCE,D,11/4/2020,47.580,49.860,47.580,0.000,82986 SASCE,D,11/5/2020,48.210,50.520,48.210,0.000,82986 SASCE,D,11/6/2020,48.220,50.530,48.220,0.000,82529 SASCE,D,11/9/2020,47.880,50.180,47.880,0.000,82529 SASCE,D,11/10/2020,47.780,50.070,47.780,0.000,82529 SASCE,D,11/11/2020,48.360,50.680,48.360,0.000,82474 SASCE,D,11/12/2020,48.340,50.660,48.340,0.000,82474 SASCE,D,11/13/2020,48.320,50.640,48.320,0.000,82474 SASCE,D,11/16/2020,48.400,50.720,48.400,0.000,82474 SASCE,D,11/18/2020,48.610,50.940,48.610,0.000,82474 SASCE,D,11/19/2020,48.060,50.370,48.060,0.000,82474 SASCE,D,11/20/2020,48.510,50.840,48.510,0.000,82474 SASCE,D,11/23/2020,48.690,51.030,48.690,0.000,82474 SASCE,D,11/24/2020,48.500,50.830,48.500,0.000,82474 SASCE,D,11/25/2020,49.020,51.370,49.020,0.000,82474 SASCE,D,11/26/2020,48.940,51.290,48.940,0.000,82515 SASCE,D,11/27/2020,48.960,51.310,48.960,0.000,82515 SASCE,D,11/30/2020,49.130,51.490,49.130,0.000,82515 SASCE,D,12/1/2020,49.220,51.580,49.220,0.000,82460 SASCE,D,12/2/2020,48.740,51.080,48.740,0.000,82460 SASCE,D,12/3/2020,48.670,51.010,48.670,0.000,82460 SASCE,D,12/4/2020,48.690,51.030,48.690,0.000,82460 SASCE,D,12/7/2020,48.240,50.560,48.240,0.000,82273 SASCE,D,12/8/2020,48.400,50.720,48.400,0.000,82273 SASCE,D,12/9/2020,48.620,50.950,48.620,0.000,82273 SASCE,D,12/10/2020,48.890,51.240,48.890,0.000,82273 SASCE,D,12/11/2020,49.070,51.430,49.070,0.000,82218 SASCE,D,12/14/2020,49.500,51.880,49.500,0.000,82218 SASCE,D,12/15/2020,49.410,51.780,49.410,0.000,82218 SASCE,D,12/16/2020,49.860,52.250,49.860,0.000,82218 SASCE,D,12/17/2020,50.280,52.690,50.280,0.000,82081 SASCE,D,12/18/2020,50.540,52.970,50.540,0.000,81814 SASCE,D,12/21/2020,50.090,52.490,50.090,0.000,81814 SASCE,D,12/23/2020,50.400,52.820,50.400,0.000,81792 SASCE,D,12/28/2020,50.070,52.470,50.070,0.000,81264 SASCE,D,12/29/2020,49.970,52.370,49.970,0.000,81155 SASCE,D,12/30/2020,50.380,52.800,50.380,0.000,81155 SASCE,D,1/5/2021,51.960,54.450,51.960,0.000,80730 SASCE,D,1/6/2021,52.480,55.000,52.480,0.000,80596 SASCE,D,1/7/2021,52.150,54.650,52.150,0.000,80285 SASCE,D,1/8/2021,52.250,54.760,52.250,0.000,80285 SASCE,D,1/11/2021,51.540,54.010,51.540,0.000,80285 SASCE,D,1/12/2021,52.250,54.760,52.250,0.000,80285 SASCE,D,1/13/2021,52.890,55.430,52.890,0.000,81725 SASCE,D,1/14/2021,52.450,54.970,52.450,0.000,83657 SASCE,D,1/15/2021,52.800,55.330,52.800,0.000,83657 SASCE,D,1/18/2021,52.320,54.830,52.320,0.000,84117 SASCE,D,1/19/2021,52.230,54.740,52.230,0.000,84117 SASCE,D,1/20/2021,51.920,54.410,51.920,0.000,84117 SASCE,D,1/21/2021,52.190,54.700,52.190,0.000,84117 SASCE,D,1/22/2021,51.340,53.800,51.340,0.000,84054 SASCE,D,1/25/2021,51.510,53.980,51.510,0.000,84054 SASCE,D,1/26/2021,52.080,54.580,52.080,0.000,84054 SASCE,D,1/27/2021,52.210,54.720,52.210,0.000,84054 SASCE,D,1/28/2021,52.340,54.850,52.340,0.000,84054 SASCE,D,2/1/2021,52.950,55.490,52.950,0.000,84054 SASCE,D,2/2/2021,53.260,55.820,53.260,0.000,84054 SASCE,D,2/3/2021,52.990,55.530,52.990,0.000,84054 SASCE,D,2/4/2021,52.910,55.450,52.910,0.000,83884 SASCE,D,2/5/2021,53.560,56.130,53.560,0.000,83868 SASCE,D,2/8/2021,53.850,56.430,53.850,0.000,83806 SASCE,D,2/9/2021,54.100,56.700,54.100,0.000,83806 SASCE,D,2/10/2021,54.210,56.810,54.210,0.000,83806 SASCE,D,2/11/2021,54.300,56.910,54.300,0.000,83785 SASCE,D,2/12/2021,53.930,56.520,53.930,0.000,83785 SASCE,D,2/15/2021,54.640,57.260,54.640,0.000,83785 SASCE,D,2/16/2021,54.760,57.390,54.760,0.000,83785 SASCE,D,2/17/2021,54.990,57.630,54.990,0.000,83785 SASCE,D,2/18/2021,55.380,58.040,55.380,0.000,83785 SASCE,D,2/19/2021,55.560,58.230,55.560,0.000,83635 SASCE,D,2/22/2021,55.540,58.210,55.540,0.000,83815 SASCE,D,2/23/2021,56.160,58.860,56.160,0.000,84372 SASCE,D,2/24/2021,56.200,58.900,56.200,0.000,84372 SASCE,D,2/25/2021,56.640,59.360,56.640,0.000,84572 SASCE,D,2/26/2021,55.570,58.240,55.570,0.000,84572 SASCE,D,3/1/2021,55.360,58.020,55.360,0.000,84327 SASCE,D,3/2/2021,54.890,57.520,54.890,0.000,84364 SASCE,D,3/3/2021,54.810,57.440,54.810,0.000,84335 SASCE,D,3/4/2021,54.710,57.340,54.710,0.000,84277 SASCE,D,3/5/2021,54.860,57.490,54.860,0.000,83077 SASCE,D,3/8/2021,54.940,57.580,54.940,0.000,83077 SASCE,D,3/9/2021,54.810,57.440,54.810,0.000,82997 SASCE,D,3/10/2021,54.810,57.440,54.810,0.000,82997 SASCE,D,3/12/2021,55.080,57.720,55.080,0.000,82938 SASCE,D,3/16/2021,54.910,57.550,54.910,0.000,82938 SASCE,D,3/17/2021,54.950,57.590,54.950,0.000,83029 SASCE,D,3/19/2021,53.580,56.150,53.580,0.000,83029 SASCE,D,3/22/2021,54.060,56.650,54.060,0.000,84831 SASCE,D,3/24/2021,53.740,56.320,53.740,0.000,85931 SASCE,D,3/25/2021,53.290,55.850,53.290,0.000,85931 SASCE,D,3/26/2021,53.710,56.290,53.710,0.000,85931 SASCE,D,3/29/2021,53.800,56.380,53.800,0.000,85975 SASCE,D,3/30/2021,53.210,55.760,53.210,0.000,85722 SASCE,D,3/31/2021,52.980,55.520,52.980,0.000,85722 SASCE,D,4/1/2021,53.540,56.110,53.540,0.000,85722 SASCE,D,4/6/2021,53.640,56.210,53.640,0.000,85908 SASCE,D,4/7/2021,53.680,56.260,53.680,0.000,86002 SASCE,D,4/8/2021,53.770,56.350,53.770,0.000,86002 SASCE,D,4/12/2021,53.860,56.450,53.860,0.000,86002 SASCE,D,4/13/2021,53.830,56.410,53.830,0.000,85652 SASCE,D,4/14/2021,54.420,57.030,54.420,0.000,85211 SASCE,D,4/15/2021,55.030,57.670,55.030,0.000,85211 SASCE,D,4/16/2021,55.560,58.230,55.560,0.000,85211 SASCE,D,4/20/2021,55.800,58.480,55.800,0.000,84377 SASCE,D,4/21/2021,55.570,58.240,55.570,0.000,84312 SASCE,D,4/22/2021,56.230,58.930,56.230,0.000,85211 SASCE,D,4/23/2021,56.830,59.560,56.830,0.000,85211 SASCE,D,4/26/2021,57.200,59.950,57.200,0.000,85094 SASCE,D,4/27/2021,58.120,60.910,58.120,0.000,85094 SASCE,D,4/30/2021,57.680,60.450,57.680,0.000,83059 SASCE,D,5/4/2021,58.700,61.520,58.700,0.000,83059 SASCE,D,5/5/2021,59.120,61.960,59.120,0.000,83059 SASCE,D,5/6/2021,59.440,62.290,59.440,0.000,83059 SASCE,D,5/7/2021,60.070,62.950,60.070,0.000,83059 SASCE,D,5/10/2021,60.570,63.480,60.570,0.000,82929 SASCE,D,5/11/2021,59.930,62.810,59.930,0.000,82929 SASCE,D,5/12/2021,59.930,62.810,59.930,0.000,82929 SASCE,D,5/13/2021,59.300,62.150,59.300,0.000,81799 SASCE,D,5/14/2021,59.070,0.620,59.070,0.000,81799 SASCE,D,5/17/2021,59.100,61.940,59.100,0.000,81799 SASCE,D,5/18/2021,59.960,62.840,59.960,0.000,82547 SASCE,D,5/19/2021,58.880,61.710,58.880,0.000,84726 SASCE,D,5/20/2021,58.570,61.380,58.570,0.000,83595 SASCE,D,5/21/2021,58.410,61.210,58.410,0.000,83595 SASCE,D,5/24/2021,58.060,60.850,58.060,0.000,85644 SASCE,D,5/25/2021,58.500,61.310,58.500,0.000,85437 SASCE,D,5/26/2021,58.430,61.230,58.430,0.000,85437 SASCE,D,5/27/2021,58.590,61.400,58.590,0.000,85647 SASCE,D,5/28/2021,59.220,62.060,59.220,0.000,85647 SASCE,D,5/31/2021,59.420,62.270,59.420,0.000,85647 SASCE,D,6/2/2021,60.300,63.190,60.300,0.000,85647 SASCE,D,6/3/2021,60.060,62.940,60.060,0.000,84336 SASCE,D,6/4/2021,59.800,62.670,59.800,0.000,84336 SASCE,D,6/8/2021,60.170,63.060,60.170,0.000,84336 SASCE,D,6/9/2021,60.430,63.330,60.430,0.000,84336 SASCE,D,6/10/2021,60.580,63.490,60.580,0.000,83968 SASCE,D,6/14/2021,59.750,62.620,59.750,0.000,83855 SASCE,D,6/15/2021,59.670,62.530,59.670,0.000,83855 SASCE,D,6/16/2021,59.610,62.470,59.610,0.000,83854 SASCE,D,6/18/2021,57.630,60.400,57.630,0.000,82723 SASCE,D,6/21/2021,57.610,60.380,57.610,0.000,82723 SASCE,D,6/22/2021,58.340,61.140,58.340,0.000,82723 SASCE,D,6/23/2021,58.730,61.550,58.730,0.000,82723 SASCE,D,6/25/2021,59.090,61.930,59.090,0.000,82666 SASCE,D,6/28/2021,59.160,62.000,59.160,0.000,82666 SASCE,D,6/30/2021,59.590,62.450,59.590,0.000,82666 SASCE,D,7/1/2021,61.270,64.210,61.270,0.000,82666 SASCE,D,7/2/2021,60.640,63.550,60.640,0.000,82666 SASCE,D,7/5/2021,60.740,63.660,60.740,0.000,82885 SASCE,D,7/6/2021,60.620,63.530,60.620,0.000,82317 SASCE,D,7/7/2021,59.220,62.060,59.220,0.000,81817 SASCE,D,7/8/2021,58.500,61.310,58.500,0.000,81817 SASCE,D,7/9/2021,58.960,61.790,58.960,0.000,81817 SASCE,D,7/12/2021,59.000,61.830,59.000,0.000,81817 SASCE,D,7/13/2021,59.310,62.160,59.310,0.000,81718 SASCE,D,7/15/2021,59.750,62.620,59.750,0.000,81718 SASCE,D,7/16/2021,60.110,63.000,60.110,0.000,81718 SASCE,D,7/20/2021,59.240,62.080,59.240,0.000,81365 SASCE,D,7/21/2021,59.960,62.840,59.960,0.000,81365 SASCE,D,7/22/2021,60.490,63.390,60.490,0.000,80809 SASCE,D,7/23/2021,61.090,64.020,61.090,0.000,80809 SASCE,D,7/27/2021,61.500,64.450,61.500,0.000,80809 SASCE,D,7/28/2021,61.300,64.240,61.300,0.000,80809 SASCE,D,7/29/2021,61.660,64.620,61.660,0.000,80809 SASCE,D,7/30/2021,61.530,64.480,61.530,0.000,80809 SASCE,D,8/3/2021,60.550,63.460,60.550,0.000,80627 SASCE,D,8/4/2021,60.880,63.800,60.880,0.000,80627 SASCE,D,8/5/2021,60.750,63.670,60.750,0.000,79792 SASCE,D,8/6/2021,60.850,63.770,60.850,0.000,79792 SASCE,D,8/9/2021,59.540,62.400,59.540,0.000,79792 SASCE,D,8/10/2021,59.950,62.830,59.950,0.000,79792 SASCE,D,8/11/2021,60.270,63.160,60.270,0.000,79792 SASCE,D,8/12/2021,60.550,63.460,60.550,0.000,79792 SASCE,D,8/13/2021,60.930,63.850,60.930,0.000,79792 SASCE,D,8/16/2021,60.660,63.570,60.660,0.000,79944 SASCE,D,8/17/2021,60.570,63.480,60.570,0.000,79944 SASCE,D,8/18/2021,60.240,63.130,60.240,0.000,79902 SASCE,D,8/19/2021,58.850,61.670,58.850,0.000,79902 SASCE,D,8/20/2021,58.640,61.450,58.640,0.000,79902 SASCE,D,8/23/2021,59.060,61.890,59.060,0.000,79847 SASCE,D,8/24/2021,59.700,62.570,59.700,0.000,79847 SASCE,D,8/25/2021,60.240,63.130,60.240,0.000,79847 SASCE,D,8/26/2021,60.230,63.120,60.230,0.000,79847 SASCE,D,8/27/2021,61.050,63.980,61.050,0.000,79847 SASCE,D,8/30/2021,61.490,64.440,61.490,0.000,79847 SASCE,D,8/31/2021,61.110,64.040,61.110,0.000,79847 SASCE,D,9/1/2021,61.200,64.140,61.200,0.000,79686 SASCE,D,9/2/2021,61.550,64.500,61.550,0.000,79686 SASCE,D,9/3/2021,61.900,64.870,61.900,0.000,79411 SASCE,D,9/6/2021,61.820,64.790,61.820,0.000,79411 SASCE,D,9/7/2021,61.500,64.450,61.500,0.000,79411 SASCE,D,9/9/2021,61.330,64.270,61.330,0.000,79396 SASCE,D,9/10/2021,61.610,64.570,61.610,0.000,79396 SASCE,D,9/13/2021,61.880,64.850,61.880,0.000,79396 SASCE,D,9/14/2021,62.240,65.230,62.240,0.000,79396 SASCE,D,9/15/2021,62.900,65.920,62.900,0.000,79396 SASCE,D,9/16/2021,62.670,65.680,62.670,0.000,79396 SASCE,D,9/17/2021,62.490,65.490,62.490,0.000,79311 SASCE,D,9/20/2021,61.220,64.160,61.220,0.000,79311 SASCE,D,9/21/2021,61.120,64.050,61.120,0.000,79311 SASCE,D,9/22/2021,61.440,64.390,61.440,0.000,79311 SASCE,D,9/23/2021,61.770,64.730,61.770,0.000,79311 SASCE,D,9/24/2021,62.130,65.110,62.130,0.000,79311 SASCE,D,9/27/2021,63.070,66.100,63.070,0.000,79311 SASCE,D,9/28/2021,63.580,66.630,63.580,0.000,79311 SASCE,D,9/29/2021,63.200,66.230,63.200,0.000,79311 SASCE,D,9/30/2021,62.790,65.800,62.790,0.000,79311 SASCE,D,10/1/2021,63.220,66.250,63.220,0.000,79311 SASCE,D,10/4/2021,64.330,67.420,64.330,0.000,79311 SASCE,D,10/5/2021,64.990,68.110,64.990,0.000,79311 SASCE,D,10/6/2021,64.990,68.110,64.990,0.000,79253 SASCE,D,10/8/2021,64.960,68.080,64.960,0.000,79113 SASCE,D,10/11/2021,64.860,67.970,64.860,0.000,79113 SASCE,D,10/12/2021,64.480,67.580,64.480,0.000,79113 SASCE,D,10/13/2021,64.620,67.720,64.620,0.000,79113 SASCE,D,10/14/2021,65.840,69.000,65.840,0.000,79060 SASCE,D,10/15/2021,66.140,69.310,66.140,0.000,79060 SASCE,D,10/18/2021,65.600,68.750,65.600,0.000,79255 SASCE,D,10/19/2021,65.100,68.220,65.100,0.000,79255 SASCE,D,10/21/2021,65.400,68.540,65.400,0.000,77173 SASCE,D,10/22/2021,65.280,68.410,65.280,0.000,77173 SASCE,D,10/25/2021,66.010,69.180,66.010,0.000,77173 SASCE,D,10/27/2021,65.880,69.040,65.880,0.000,78680 SASCE,D,10/28/2021,65.090,68.210,65.090,0.000,78367 SASCE,D,10/29/2021,64.430,67.520,64.430,0.000,78635 SASCE,D,11/1/2021,64.770,67.880,64.770,0.000,78652 SASCE,D,11/2/2021,64.830,67.940,64.830,0.000,77276 SASCE,D,11/3/2021,64.820,67.930,64.820,0.000,77276 SASCE,D,11/4/2021,65.120,68.250,65.120,0.000,77276 SASCE,D,11/5/2021,63.740,66.800,63.740,0.000,77276 SASCE,D,11/8/2021,64.060,67.130,64.060,0.000,77276 SASCE,D,11/9/2021,63.790,66.850,63.790,0.000,77276 SASCE,D,11/11/2021,63.820,66.880,63.820,0.000,76697 SASCE,D,11/12/2021,64.040,67.110,64.040,0.000,76697 SASCE,D,11/15/2021,63.800,66.860,63.800,0.000,76813 SASCE,D,11/16/2021,64.800,67.910,64.800,0.000,77083 SASCE,D,11/17/2021,64.480,67.580,64.480,0.000,77083 SASCE,D,11/18/2021,64.510,67.610,64.510,0.000,77083 SASCE,D,11/19/2021,63.880,66.950,63.880,0.000,77083 SASCE,D,11/22/2021,63.490,66.540,63.490,0.000,77083 SASCE,D,11/23/2021,63.800,66.860,63.800,0.000,77018 SASCE,D,11/24/2021,64.490,67.590,64.490,0.000,76568 SASCE,D,11/25/2021,64.470,67.560,64.470,0.000,76568 SASCE,D,11/26/2021,63.590,66.640,63.590,0.000,76568 SASCE,D,11/29/2021,62.830,65.850,62.830,0.000,76568 SASCE,D,11/30/2021,61.170,64.110,61.170,0.000,76300 SASCE,D,12/1/2021,60.760,63.680,60.760,0.000,76300 SASCE,D,12/2/2021,59.970,62.850,59.970,0.000,76300 SASCE,D,12/6/2021,60.200,63.090,60.200,0.000,76300 SASCE,D,12/7/2021,60.690,63.600,60.690,0.000,76181 SASCE,D,12/9/2021,60.660,63.570,60.660,0.000,76181 SASCE,D,12/10/2021,60.980,63.910,60.980,0.000,76181 SASCE,D,12/13/2021,61.160,64.100,61.160,0.000,76181 SASCE,D,12/14/2021,60.310,63.200,60.310,0.000,75911 SASCE,D,12/15/2021,60.300,63.190,60.300,0.000,75911 SASCE,D,12/16/2021,60.640,63.550,60.640,0.000,75911 SASCE,D,12/17/2021,60.600,63.510,60.600,0.000,75911 SASCE,D,12/20/2021,59.850,62.720,59.850,0.000,75911 SASCE,D,12/21/2021,60.330,63.230,60.330,0.000,75911 SASCE,D,12/22/2021,61.560,64.510,61.560,0.000,75898 SASCE,D,12/23/2021,61.700,64.660,61.700,0.000,75898 SASCE,D,12/27/2021,62.080,65.060,62.080,0.000,74552 SASCE,D,12/28/2021,62.790,65.800,62.790,0.000,74532 SASCE,D,12/29/2021,62.520,65.520,62.520,0.000,74307 SASCE,D,12/30/2021,62.380,65.370,62.380,0.000,73429 SASCE,D,1/3/2022,61.820,64.790,61.820,0.000,72713 SASCE,D,1/5/2022,63.170,66.200,63.170,0.000,72713 SASCE,D,1/6/2022,63.000,66.020,63.000,0.000,72713 SASCE,D,1/7/2022,63.050,66.080,63.050,0.000,72713 SASCE,D,1/10/2022,63.340,66.380,63.340,0.000,72713 SASCE,D,1/11/2022,63.380,66.420,63.380,0.000,72713 SASCE,D,1/12/2022,64.740,67.850,64.740,0.000,72713 SASCE,D,1/14/2022,64.220,67.300,64.220,0.000,75748 SASCE,D,1/17/2022,64.660,67.760,64.660,0.000,75748 SASCE,D,1/18/2022,65.110,68.240,65.110,0.000,75748 SASCE,D,1/19/2022,65.750,68.910,65.750,0.000,75799 SASCE,D,1/20/2022,65.880,69.040,65.880,0.000,75799 SASCE,D,1/21/2022,65.890,69.050,65.890,0.000,75799 SASCE,D,1/24/2022,65.010,68.130,65.010,0.000,75799 SASCE,D,1/25/2022,65.470,68.610,65.470,0.000,76199 SASCE,D,1/26/2022,66.500,69.690,66.500,0.000,76199 SASCE,D,1/27/2022,66.410,69.600,66.410,0.000,76199 SASCE,D,1/28/2022,67.290,70.520,67.290,0.000,76421 SASCE,D,1/31/2022,67.490,70.730,67.490,0.000,76421 SASCE,D,2/1/2022,67.160,70.380,67.160,0.000,77021 SASCE,D,2/2/2022,68.480,71.770,68.480,0.000,77021 SASCE,D,2/3/2022,67.330,70.560,67.330,0.000,77021 SASCE,D,2/4/2022,68.190,71.460,68.190,0.000,77021 SASCE,D,2/7/2022,68.330,71.610,68.330,0.000,77021 SASCE,D,2/8/2022,67.830,71.090,67.830,0.000,77021 SASCE,D,2/9/2022,67.830,71.090,67.830,0.000,77168 SASCE,D,2/10/2022,68.550,71.840,68.550,0.000,77168 SASCE,D,2/11/2022,68.100,71.370,68.100,0.000,77168 SASCE,D,2/14/2022,68.490,71.780,68.490,0.000,77168 SASCE,D,2/15/2022,68.460,71.750,68.460,0.000,77338 SASCE,D,2/16/2022,68.850,72.150,68.850,0.000,77480 SASCE,D,2/17/2022,69.460,72.790,69.460,0.000,77280 SASCE,D,2/18/2022,69.270,72.600,69.270,0.000,77280 SASCE,D,2/21/2022,69.910,73.270,69.910,0.000,77280 SASCE,D,2/22/2022,70.500,73.880,70.500,0.000,77280 SASCE,D,2/23/2022,70.750,74.150,70.750,0.000,78000 SASCE,D,2/24/2022,74.090,77.650,74.090,0.000,78416 SASCE,D,3/1/2022,73.690,77.230,73.690,0.000,81316 SASCE,D,3/2/2022,77.080,80.780,77.080,0.000,82207 SASCE,D,3/4/2022,79.440,83.250,79.440,0.000,83184 SASCE,D,3/7/2022,83.210,87.200,83.210,0.000,83770 SASCE,D,3/8/2022,87.390,91.580,87.390,0.000,84084 SASCE,D,3/9/2022,82.660,86.630,82.660,0.000,84144 SASCE,D,3/10/2022,81.700,85.620,81.700,0.000,83851 SASCE,D,3/11/2022,79.070,82.870,79.070,0.000,82996 SASCE,D,3/14/2022,78.310,82.070,78.310,0.000,82984 SASCE,D,3/15/2022,76.420,80.090,76.420,0.000,82677 SASCE,D,3/16/2022,77.350,81.060,77.350,0.000,82588 SASCE,D,3/17/2022,78.290,82.050,78.290,0.000,83215 SASCE,D,3/18/2022,77.720,81.450,77.720,0.000,83025 SASCE,D,3/21/2022,79.390,83.200,79.390,0.000,83025 SASCE,D,3/22/2022,79.540,83.360,79.540,0.000,83025 SASCE,D,3/24/2022,81.910,85.840,81.910,0.000,81995 SASCE,D,3/25/2022,81.380,85.290,81.380,0.000,86079 SASCE,D,3/28/2022,80.240,84.090,80.240,0.000,86939 SASCE,D,3/29/2022,77.130,80.830,77.130,0.000,86894 SASCE,D,3/30/2022,79.360,83.170,79.360,0.000,86894 SASCE,D,3/31/2022,78.830,82.610,78.830,0.000,85158 SASCE,D,4/4/2022,79.280,83.090,79.280,0.000,85240 SASCE,D,4/13/2022,81.950,85.880,81.950,0.000,88397 SASCE,D,4/14/2022,82.590,86.550,82.590,0.000,88274 SASCE,D,4/19/2022,84.060,88.090,84.060,0.000,87192 SASCE,D,4/22/2022,82.320,86.270,82.320,0.000,85863 SASCE,D,4/25/2022,79.650,83.470,79.650,0.000,86883 SASCE,D,4/26/2022,80.710,84.580,80.710,0.000,86883 SASCE,D,4/27/2022,81.070,84.960,81.070,0.000,86883 SASCE,D,4/29/2022,82.060,86.000,82.060,0.000,85757 SASCE,D,5/4/2022,80.270,84.120,80.270,0.000,85240 SASCE,D,5/5/2022,83.670,87.690,83.670,0.000,85719 SASCE,D,5/13/2022,81.110,85.000,81.110,0.000,91274 SASCE,D,5/16/2022,81.930,85.860,81.930,0.000,91443 SASCE,D,5/17/2022,83.210,87.200,83.210,0.000,91225 SASCE,D,5/18/2022,83.110,87.100,83.110,0.000,90826 SASCE,D,5/19/2022,80.780,84.660,80.780,0.000,89886 SASCE,D,5/20/2022,82.260,86.210,82.260,0.000,90177 SASCE,D,5/23/2022,82.560,86.520,82.560,0.000,90177 SASCE,D,5/24/2022,83.270,87.270,83.270,0.000,90177 SASCE,D,5/25/2022,83.240,87.240,83.240,0.000,90177 SASCE,D,5/26/2022,83.210,87.200,83.210,0.000,90177 SASCE,D,5/27/2022,83.480,87.490,83.480,0.000,89609 SASCE,D,5/30/2022,84.570,88.630,84.570,0.000,89609 SASCE,D,5/31/2022,84.730,88.800,84.730,0.000,89609 SASCE,D,6/1/2022,83.350,87.350,83.350,0.000,89609 SASCE,D,6/5/2022,83.230,87.230,83.230,0.000,90719 SASCE,D,6/6/2022,85.320,89.420,85.320,0.000,89842 SASCE,D,6/7/2022,85.360,89.460,85.360,0.000,89842 SASCE,D,6/8/2022,86.180,90.320,86.180,0.000,89842 SASCE,D,6/10/2022,85.330,89.430,85.330,0.000,90047 SASCE,D,6/13/2022,84.130,88.170,84.130,0.000,90064 SASCE,D,6/14/2022,83.860,87.890,83.860,0.000,90064 SASCE,D,6/15/2022,81.890,85.820,81.890,0.000,90064 SASCE,D,6/16/2022,81.930,85.860,81.930,0.000,90064 SASCE,D,6/17/2022,81.700,85.620,81.700,0.000,90064 SASCE,D,6/20/2022,79.570,83.390,79.570,0.000,90064 SASCE,D,6/21/2022,79.620,83.440,79.620,0.000,90064 SASCE,D,6/22/2022,78.090,81.840,78.090,0.000,90058 SASCE,D,6/23/2022,78.070,81.820,78.070,0.000,90058 SASCE,D,6/24/2022,76.810,80.500,76.810,0.000,90058 SASCE,D,6/27/2022,76.930,80.620,76.930,0.000,89898 SASCE,D,6/28/2022,77.870,81.610,77.870,0.000,89598 SASCE,D,6/29/2022,78.490,82.260,78.490,0.000,89482 SASCE,D,7/4/2022,78.540,82.310,78.540,0.000,86687 SASCE,D,7/5/2022,73.270,76.790,73.270,0.000,89482 SASCE,D,7/7/2022,70.810,74.210,70.810,0.000,89482 SASCE,D,7/8/2022,72.380,75.850,72.380,0.000,89482 SASCE,D,7/11/2022,73.330,76.850,73.330,0.000,88732 SASCE,D,7/12/2022,72.440,75.920,72.440,0.000,89129 SASCE,D,7/13/2022,70.920,74.320,70.920,0.000,89129 SASCE,D,7/14/2022,71.190,74.610,71.190,0.000,89149 SASCE,D,7/15/2022,70.840,74.240,70.840,0.000,89149 SASCE,D,7/18/2022,72.860,76.360,72.860,0.000,88969 SASCE,D,7/19/2022,72.610,76.100,72.610,0.000,88969 SASCE,D,7/20/2022,73.260,76.780,73.260,0.000,89002 SASCE,D,7/21/2022,72.770,76.260,72.770,0.000,89002 SASCE,D,7/22/2022,72.860,76.360,72.860,0.000,88940 SASCE,D,7/25/2022,73.800,77.340,73.800,0.000,89173 SASCE,D,7/26/2022,75.730,79.370,75.730,0.000,89173 SASCE,D,7/27/2022,75.040,78.640,75.040,0.000,89173 SASCE,D,7/28/2022,76.250,79.910,76.250,0.000,89489 SASCE,D,7/29/2022,76.510,80.180,76.510,0.000,89489 SASCE,D,8/2/2022,74.360,77.930,74.360,0.000,89489 SASCE,D,8/3/2022,74.530,78.110,74.530,0.000,89489 SASCE,D,8/4/2022,74.190,77.750,74.190,0.000,89489 SASCE,D,8/5/2022,73.320,76.840,73.320,0.000,89489 SASCE,D,8/8/2022,72.920,76.420,72.920,0.000,89489 SASCE,D,8/9/2022,74.300,77.870,74.300,0.000,89489 SASCE,D,8/10/2022,74.450,78.020,74.450,0.000,89489 SASCE,D,8/12/2022,76.780,80.470,76.780,0.000,89489 SASCE,D,8/15/2022,75.210,78.820,75.210,0.000,89508 SASCE,D,8/16/2022,76.630,80.310,76.630,0.000,89508 SASCE,D,8/17/2022,76.360,80.030,76.360,0.000,89135 SASCE,D,8/18/2022,76.070,79.720,76.070,0.000,89135 SASCE,D,8/22/2022,76.990,80.690,76.990,0.000,89135 SASCE,D,8/23/2022,77.560,81.280,77.560,0.000,89135 SASCE,D,8/24/2022,77.770,81.500,77.770,0.000,89135 SASCE,D,8/25/2022,78.130,81.880,78.130,0.000,89135 SASCE,D,8/26/2022,77.710,81.440,77.710,0.000,89135 SASCE,D,9/5/2022,81.280,85.180,81.280,0.000,90719 SASCE,D,9/6/2022,84.710,88.780,84.710,0.000,90047 SASCE,D,10/5/2022,78.970,82.760,78.970,0.000,90719 SASCE,D,11/4/2022,77.710,81.440,77.710,0.000,89135 SASCE,D,11/5/2022,80.090,83.930,80.090,0.000,90767 SASCE,D,12/5/2022,79.760,83.590,79.760,0.000,91274