<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΑΡ,D,5/20/2019,7.230,7.160,7.200,7.230,24912
ΣΑΡ,D,5/21/2019,7.510,7.200,7.350,7.200,38880
ΣΑΡ,D,5/22/2019,7.430,7.270,7.350,7.390,25634
ΣΑΡ,D,5/23/2019,7.390,7.180,7.180,7.310,50290
ΣΑΡ,D,5/24/2019,7.290,7.100,7.260,7.100,18478
ΣΑΡ,D,5/27/2019,7.590,7.300,7.320,7.320,56565
ΣΑΡ,D,5/28/2019,7.830,7.340,7.830,7.360,145745
ΣΑΡ,D,5/29/2019,7.700,7.350,7.680,7.700,79760
ΣΑΡ,D,5/30/2019,7.630,7.550,7.550,7.550,39983
ΣΑΡ,D,5/31/2019,7.670,7.410,7.500,7.550,120255
ΣΑΡ,D,6/3/2019,7.600,7.480,7.530,7.590,153863
ΣΑΡ,D,6/4/2019,7.660,7.440,7.580,7.570,110513
ΣΑΡ,D,6/5/2019,7.650,7.520,7.520,7.580,101281
ΣΑΡ,D,6/6/2019,7.580,7.500,7.540,7.510,68153
ΣΑΡ,D,6/7/2019,7.610,7.470,7.480,7.540,72624
ΣΑΡ,D,6/10/2019,7.800,7.450,7.700,7.500,144355
ΣΑΡ,D,6/11/2019,7.700,7.480,7.510,7.700,87361
ΣΑΡ,D,6/12/2019,7.580,7.410,7.490,7.580,46018
ΣΑΡ,D,6/13/2019,7.570,7.450,7.450,7.530,78536
ΣΑΡ,D,6/14/2019,7.480,7.350,7.390,7.450,8882
ΣΑΡ,D,6/18/2019,7.540,7.410,7.500,7.450,41972
ΣΑΡ,D,6/19/2019,7.600,7.460,7.540,7.500,57209
ΣΑΡ,D,6/20/2019,7.800,7.540,7.800,7.590,66284
ΣΑΡ,D,6/21/2019,8.180,7.730,8.180,7.800,79629
ΣΑΡ,D,6/24/2019,8.230,7.920,8.230,7.920,125702
ΣΑΡ,D,6/25/2019,8.440,8.040,8.440,8.230,72638
ΣΑΡ,D,6/26/2019,8.580,8.100,8.410,8.100,130432
ΣΑΡ,D,6/27/2019,9.000,8.480,8.980,8.490,108849
ΣΑΡ,D,6/28/2019,9.180,8.750,8.890,8.980,65827
ΣΑΡ,D,7/1/2019,8.930,8.750,8.810,8.880,7823
ΣΑΡ,D,7/2/2019,9.150,8.610,8.640,9.150,68833
ΣΑΡ,D,7/3/2019,8.950,8.460,8.820,8.460,19536
ΣΑΡ,D,7/4/2019,8.990,8.730,8.990,8.990,16969
ΣΑΡ,D,7/5/2019,9.070,8.820,8.820,8.990,22722
ΣΑΡ,D,7/8/2019,9.000,8.790,8.950,8.820,9691
ΣΑΡ,D,7/9/2019,8.950,8.350,8.500,8.950,45292
ΣΑΡ,D,7/10/2019,8.710,8.340,8.520,8.340,18568
ΣΑΡ,D,7/11/2019,8.810,8.350,8.460,8.480,22307
ΣΑΡ,D,7/12/2019,9.000,8.310,8.890,8.560,38025
ΣΑΡ,D,7/15/2019,9.010,8.600,9.010,8.820,29767
ΣΑΡ,D,7/16/2019,8.980,8.720,8.860,8.930,12257
ΣΑΡ,D,7/17/2019,9.070,8.900,8.960,8.940,43073
ΣΑΡ,D,7/18/2019,9.190,8.630,8.640,9.190,196703
ΣΑΡ,D,7/19/2019,8.790,8.250,8.400,8.790,33881
ΣΑΡ,D,7/22/2019,8.580,8.370,8.400,8.400,11583
ΣΑΡ,D,7/23/2019,8.680,8.490,8.660,8.600,12599
ΣΑΡ,D,7/24/2019,8.660,8.430,8.550,8.520,11936
ΣΑΡ,D,7/25/2019,8.730,8.340,8.490,8.600,34273
ΣΑΡ,D,7/26/2019,8.500,8.400,8.500,8.490,13996
ΣΑΡ,D,7/29/2019,8.590,8.370,8.500,8.590,24581
ΣΑΡ,D,7/30/2019,8.600,8.380,8.600,8.460,15085
ΣΑΡ,D,7/31/2019,8.800,8.580,8.670,8.620,44057
ΣΑΡ,D,8/1/2019,8.720,8.610,8.700,8.680,20789
ΣΑΡ,D,8/2/2019,8.690,8.600,8.600,8.690,16835
ΣΑΡ,D,8/5/2019,8.750,8.030,8.170,8.750,44779
ΣΑΡ,D,8/6/2019,8.390,7.800,7.800,8.060,35061
ΣΑΡ,D,8/7/2019,8.120,7.720,7.720,8.010,8292
ΣΑΡ,D,8/8/2019,8.040,7.730,8.040,7.790,8922
ΣΑΡ,D,8/9/2019,8.090,7.850,7.950,8.040,9048
ΣΑΡ,D,8/12/2019,8.280,7.930,8.190,8.070,20213
ΣΑΡ,D,8/13/2019,8.100,7.860,7.980,8.100,25305
ΣΑΡ,D,8/14/2019,8.070,7.650,7.650,8.040,16415
ΣΑΡ,D,8/16/2019,7.700,7.420,7.500,7.630,15378
ΣΑΡ,D,8/19/2019,8.050,7.540,8.020,7.540,9380
ΣΑΡ,D,8/20/2019,8.050,7.960,8.050,8.020,15386
ΣΑΡ,D,8/21/2019,8.080,7.860,8.000,8.050,38749
ΣΑΡ,D,8/22/2019,8.000,7.760,7.960,8.000,20050
ΣΑΡ,D,8/23/2019,8.060,7.700,7.700,7.960,44304
ΣΑΡ,D,8/26/2019,7.990,7.550,7.740,7.700,20777
ΣΑΡ,D,8/27/2019,8.050,7.700,8.050,7.700,24629
ΣΑΡ,D,8/28/2019,8.300,7.990,8.220,7.990,35458
ΣΑΡ,D,8/29/2019,8.480,8.180,8.250,8.180,209513
ΣΑΡ,D,8/30/2019,8.490,8.220,8.310,8.260,29008
ΣΑΡ,D,9/2/2019,8.500,8.160,8.360,8.310,69312
ΣΑΡ,D,9/3/2019,8.380,8.100,8.300,8.360,11532
ΣΑΡ,D,9/4/2019,8.560,8.160,8.290,8.300,23844
ΣΑΡ,D,9/5/2019,8.440,8.190,8.440,8.370,84428
ΣΑΡ,D,9/6/2019,8.500,8.330,8.440,8.470,19471
ΣΑΡ,D,9/9/2019,8.530,7.970,8.140,8.530,31473
ΣΑΡ,D,9/10/2019,8.340,7.990,8.240,8.270,25754
ΣΑΡ,D,9/11/2019,8.390,8.150,8.230,8.390,10699
ΣΑΡ,D,9/12/2019,8.540,8.210,8.300,8.340,19370
ΣΑΡ,D,9/13/2019,8.360,8.150,8.150,8.310,10057
ΣΑΡ,D,9/16/2019,8.310,8.000,8.040,8.100,77135
ΣΑΡ,D,9/17/2019,8.200,7.990,7.990,8.180,111847
ΣΑΡ,D,9/18/2019,8.180,8.010,8.130,8.180,91907
ΣΑΡ,D,9/19/2019,8.190,7.920,8.110,7.920,5669
ΣΑΡ,D,9/20/2019,8.170,8.000,8.090,8.130,38999
ΣΑΡ,D,9/23/2019,8.170,8.030,8.170,8.160,15322
ΣΑΡ,D,9/24/2019,8.310,8.060,8.100,8.250,47994
ΣΑΡ,D,9/25/2019,8.140,7.980,8.040,8.140,15401
ΣΑΡ,D,9/26/2019,8.240,8.010,8.040,8.020,33041
ΣΑΡ,D,9/27/2019,8.170,7.990,8.100,8.060,12788
ΣΑΡ,D,9/30/2019,8.210,7.980,8.100,8.200,16475
ΣΑΡ,D,10/1/2019,8.220,7.990,7.990,8.220,25747
ΣΑΡ,D,10/2/2019,8.200,7.920,8.000,8.130,21165
ΣΑΡ,D,10/3/2019,8.140,7.860,7.860,7.930,15341
ΣΑΡ,D,10/4/2019,8.020,7.780,7.830,7.790,29594
ΣΑΡ,D,10/7/2019,7.950,7.620,7.850,7.620,14610
ΣΑΡ,D,10/8/2019,7.890,7.660,7.720,7.660,21073
ΣΑΡ,D,10/9/2019,7.960,7.750,7.820,7.960,22286
ΣΑΡ,D,10/10/2019,7.820,7.700,7.700,7.740,42695
ΣΑΡ,D,10/11/2019,7.900,7.650,7.800,7.880,98571
ΣΑΡ,D,10/14/2019,7.940,7.760,7.760,7.800,21269
ΣΑΡ,D,10/15/2019,7.950,7.790,7.920,7.790,52799
ΣΑΡ,D,10/16/2019,8.090,7.740,7.820,7.980,50024
ΣΑΡ,D,10/17/2019,7.930,7.700,7.740,7.830,35162
ΣΑΡ,D,10/18/2019,7.860,7.680,7.740,7.780,43273
ΣΑΡ,D,10/21/2019,7.890,7.630,7.750,7.890,18510
ΣΑΡ,D,10/22/2019,7.880,7.720,7.800,7.880,14286
ΣΑΡ,D,10/23/2019,7.830,7.700,7.820,7.790,28636
ΣΑΡ,D,10/24/2019,8.100,7.820,8.000,7.860,29190
ΣΑΡ,D,10/25/2019,8.020,7.770,7.970,7.770,17633
ΣΑΡ,D,10/29/2019,8.080,7.760,7.820,8.080,45027
ΣΑΡ,D,10/30/2019,7.920,7.780,7.800,7.920,43023
ΣΑΡ,D,10/31/2019,7.920,7.790,7.920,7.870,15032
ΣΑΡ,D,11/1/2019,7.950,7.790,7.810,7.880,8186
ΣΑΡ,D,11/4/2019,7.970,7.780,7.970,7.830,7078
ΣΑΡ,D,11/5/2019,8.010,7.770,8.010,8.000,19979
ΣΑΡ,D,11/6/2019,8.010,7.780,8.000,7.950,15842
ΣΑΡ,D,11/7/2019,8.030,7.840,7.840,8.030,7579
ΣΑΡ,D,11/8/2019,7.900,7.850,7.850,7.900,14124
ΣΑΡ,D,11/11/2019,7.990,7.770,7.890,7.890,33562
ΣΑΡ,D,11/12/2019,8.030,7.800,7.920,7.860,16967
ΣΑΡ,D,11/13/2019,8.030,7.900,7.990,8.030,16002
ΣΑΡ,D,11/14/2019,8.260,8.020,8.200,8.030,43963
ΣΑΡ,D,11/15/2019,8.350,8.070,8.200,8.350,48495
ΣΑΡ,D,11/18/2019,8.350,8.070,8.270,8.070,74161
ΣΑΡ,D,11/19/2019,8.420,8.070,8.400,8.270,71150
ΣΑΡ,D,11/20/2019,8.530,8.120,8.480,8.120,23279
ΣΑΡ,D,11/21/2019,8.440,8.200,8.350,8.420,48061
ΣΑΡ,D,11/22/2019,8.330,8.130,8.300,8.140,30744
ΣΑΡ,D,11/25/2019,8.340,8.230,8.300,8.260,63320
ΣΑΡ,D,11/26/2019,8.330,8.140,8.300,8.200,36739
ΣΑΡ,D,11/27/2019,8.490,8.120,8.270,8.490,23163
ΣΑΡ,D,11/28/2019,8.390,8.160,8.170,8.390,25511
ΣΑΡ,D,11/29/2019,8.390,8.200,8.390,8.310,23063
ΣΑΡ,D,12/2/2019,8.490,8.320,8.320,8.460,64838
ΣΑΡ,D,12/3/2019,8.510,8.160,8.360,8.320,89968
ΣΑΡ,D,12/4/2019,8.630,8.330,8.630,8.510,79127
ΣΑΡ,D,12/5/2019,8.650,8.480,8.520,8.580,58142
ΣΑΡ,D,12/6/2019,8.620,8.300,8.300,8.520,10641
ΣΑΡ,D,12/9/2019,8.300,8.050,8.140,8.300,356291
ΣΑΡ,D,12/10/2019,8.200,8.020,8.090,8.080,7177
ΣΑΡ,D,12/11/2019,8.450,8.060,8.180,8.260,83674
ΣΑΡ,D,12/12/2019,8.410,8.040,8.070,8.180,24899
ΣΑΡ,D,12/13/2019,8.400,8.060,8.250,8.070,765607
ΣΑΡ,D,12/16/2019,8.240,8.150,8.150,8.240,22757
ΣΑΡ,D,12/17/2019,8.500,8.110,8.260,8.200,81677
ΣΑΡ,D,12/18/2019,8.500,8.230,8.440,8.500,200688
ΣΑΡ,D,12/19/2019,8.600,8.290,8.500,8.500,264999
ΣΑΡ,D,12/20/2019,8.500,8.200,8.420,8.200,154228
ΣΑΡ,D,12/23/2019,8.570,8.340,8.420,8.400,119420
ΣΑΡ,D,12/27/2019,8.530,8.390,8.400,8.390,37166
ΣΑΡ,D,12/30/2019,8.650,8.400,8.600,8.450,39935
ΣΑΡ,D,12/31/2019,8.690,8.510,8.520,8.600,7329
ΣΑΡ,D,1/2/2020,8.800,8.520,8.790,8.520,39356
ΣΑΡ,D,1/3/2020,8.860,8.530,8.570,8.860,35539
ΣΑΡ,D,1/7/2020,8.840,8.600,8.600,8.840,32140
ΣΑΡ,D,1/8/2020,8.780,8.340,8.610,8.340,14138
ΣΑΡ,D,1/9/2020,8.850,8.670,8.810,8.690,74258
ΣΑΡ,D,1/10/2020,8.840,8.700,8.780,8.810,41231
ΣΑΡ,D,1/13/2020,8.900,8.700,8.830,8.780,40961
ΣΑΡ,D,1/14/2020,8.940,8.720,8.750,8.870,18463
ΣΑΡ,D,1/15/2020,8.830,8.520,8.750,8.830,25467
ΣΑΡ,D,1/16/2020,8.830,8.680,8.730,8.830,28997
ΣΑΡ,D,1/17/2020,8.780,8.480,8.660,8.780,26417
ΣΑΡ,D,1/20/2020,8.940,8.660,8.940,8.760,24216
ΣΑΡ,D,1/21/2020,9.200,8.760,9.200,8.900,38861
ΣΑΡ,D,1/22/2020,9.200,8.940,9.140,8.940,80061
ΣΑΡ,D,1/23/2020,9.200,9.000,9.040,9.200,17493
ΣΑΡ,D,1/24/2020,9.200,8.870,9.010,8.870,15693
ΣΑΡ,D,1/27/2020,9.160,8.800,8.900,9.160,14103
ΣΑΡ,D,1/28/2020,9.180,8.850,9.000,8.850,6744
ΣΑΡ,D,1/29/2020,9.110,8.950,9.030,8.980,12884
ΣΑΡ,D,1/30/2020,9.100,8.740,8.940,9.090,14284
ΣΑΡ,D,1/31/2020,9.050,8.600,8.900,8.940,13139
ΣΑΡ,D,2/3/2020,8.900,8.530,8.900,8.530,8958
ΣΑΡ,D,2/4/2020,8.980,8.830,8.920,8.980,11775
ΣΑΡ,D,2/5/2020,9.150,8.910,9.030,8.980,23014
ΣΑΡ,D,2/6/2020,9.170,8.810,8.900,9.040,22820
ΣΑΡ,D,2/7/2020,8.980,8.760,8.840,8.840,13653
ΣΑΡ,D,2/10/2020,9.020,8.720,9.000,8.840,41139
ΣΑΡ,D,2/11/2020,9.100,8.950,9.040,9.030,15979
ΣΑΡ,D,2/12/2020,9.190,8.960,9.030,9.100,35708
ΣΑΡ,D,2/13/2020,9.100,8.600,8.980,9.100,91786
ΣΑΡ,D,2/14/2020,9.130,8.920,9.000,9.000,70417
ΣΑΡ,D,2/17/2020,9.100,8.740,8.900,9.100,14040
ΣΑΡ,D,2/18/2020,9.100,8.660,8.770,9.100,10433
ΣΑΡ,D,2/19/2020,8.990,8.710,8.750,8.990,13279
ΣΑΡ,D,2/20/2020,9.000,8.560,8.800,8.990,22727
ΣΑΡ,D,2/21/2020,9.050,8.450,8.510,8.920,23292
ΣΑΡ,D,2/24/2020,8.490,7.800,8.090,8.490,28777
ΣΑΡ,D,2/25/2020,8.510,7.810,7.860,8.090,35150
ΣΑΡ,D,2/26/2020,8.070,7.620,7.920,7.970,26328
ΣΑΡ,D,2/27/2020,8.130,7.300,7.880,7.900,60084
ΣΑΡ,D,2/28/2020,7.840,7.080,7.210,7.840,50620
ΣΑΡ,D,3/3/2020,7.840,7.150,7.270,7.210,62697
ΣΑΡ,D,3/4/2020,7.600,7.200,7.400,7.300,114146
ΣΑΡ,D,3/5/2020,7.530,7.200,7.530,7.420,42725
ΣΑΡ,D,3/6/2020,7.460,6.950,7.040,7.080,47537
ΣΑΡ,D,3/9/2020,6.480,5.200,6.480,5.200,62625
ΣΑΡ,D,3/10/2020,7.640,6.910,7.480,7.000,75841
ΣΑΡ,D,3/11/2020,7.380,7.020,7.080,7.020,59833
ΣΑΡ,D,3/12/2020,6.750,6.600,6.610,6.680,53643
ΣΑΡ,D,3/13/2020,7.070,6.700,6.900,6.700,34933
ΣΑΡ,D,3/16/2020,6.900,6.400,6.500,6.900,26082
ΣΑΡ,D,3/17/2020,6.880,6.380,6.600,6.500,48973
ΣΑΡ,D,3/18/2020,6.500,6.200,6.350,6.200,12042
ΣΑΡ,D,3/19/2020,6.840,6.210,6.600,6.210,15294
ΣΑΡ,D,3/20/2020,7.400,6.600,7.400,6.600,38249
ΣΑΡ,D,3/23/2020,7.440,6.880,6.880,7.400,25111
ΣΑΡ,D,3/24/2020,7.380,6.760,6.900,6.880,117119
ΣΑΡ,D,3/26/2020,7.240,6.900,7.040,6.900,22293
ΣΑΡ,D,3/27/2020,7.080,6.870,7.080,7.000,8511
ΣΑΡ,D,3/30/2020,7.170,6.880,7.000,6.920,49047
ΣΑΡ,D,3/31/2020,7.290,6.960,6.960,7.040,78907
ΣΑΡ,D,4/1/2020,6.900,6.710,6.800,6.710,50381
ΣΑΡ,D,4/2/2020,6.870,6.730,6.790,6.750,80812
ΣΑΡ,D,4/3/2020,6.860,6.660,6.700,6.860,76167
ΣΑΡ,D,4/6/2020,7.930,6.950,7.630,7.000,335399
ΣΑΡ,D,4/7/2020,8.280,7.500,7.500,7.970,58638
ΣΑΡ,D,4/8/2020,7.730,7.230,7.350,7.540,46919
ΣΑΡ,D,4/9/2020,7.530,7.300,7.490,7.350,28898
ΣΑΡ,D,4/14/2020,8.000,7.410,8.000,7.500,41938
ΣΑΡ,D,4/15/2020,8.000,7.520,7.750,8.000,42315
ΣΑΡ,D,4/16/2020,7.990,7.620,7.700,7.810,10999
ΣΑΡ,D,4/21/2020,7.840,7.380,7.840,7.500,45460
ΣΑΡ,D,4/22/2020,7.930,7.670,7.800,7.840,23683
ΣΑΡ,D,4/23/2020,8.160,7.550,8.060,7.650,44460
ΣΑΡ,D,4/24/2020,8.070,7.820,7.960,8.060,14743
ΣΑΡ,D,4/27/2020,8.220,7.860,7.960,7.890,48407
ΣΑΡ,D,4/28/2020,8.250,7.890,8.000,8.250,28910
ΣΑΡ,D,4/29/2020,8.080,7.800,7.900,8.070,22351
ΣΑΡ,D,4/30/2020,8.150,7.610,7.800,8.120,35191
ΣΑΡ,D,5/4/2020,7.990,7.690,7.800,7.750,48846
ΣΑΡ,D,5/5/2020,8.530,7.950,8.390,7.950,80509
ΣΑΡ,D,5/6/2020,8.390,8.150,8.300,8.390,48321
ΣΑΡ,D,5/7/2020,8.400,8.190,8.400,8.280,63949
ΣΑΡ,D,5/8/2020,8.550,8.380,8.490,8.400,27687
ΣΑΡ,D,5/11/2020,8.790,8.200,8.200,8.500,24484
ΣΑΡ,D,5/12/2020,8.730,8.200,8.500,8.200,32647
ΣΑΡ,D,5/13/2020,8.800,8.430,8.620,8.490,7591
ΣΑΡ,D,5/14/2020,8.870,8.190,8.280,8.870,68667
ΣΑΡ,D,5/15/2020,8.590,8.160,8.270,8.460,17004
ΣΑΡ,D,5/18/2020,8.610,8.380,8.420,8.480,10701
ΣΑΡ,D,5/19/2020,8.730,8.330,8.400,8.730,22218
ΣΑΡ,D,5/20/2020,8.430,8.260,8.280,8.430,15292
ΣΑΡ,D,5/21/2020,8.360,8.170,8.360,8.280,21617
ΣΑΡ,D,5/22/2020,8.380,8.200,8.200,8.380,29900
ΣΑΡ,D,5/25/2020,8.420,8.240,8.410,8.240,11905
ΣΑΡ,D,5/26/2020,8.620,8.220,8.400,8.620,69055
ΣΑΡ,D,5/27/2020,8.620,8.200,8.380,8.520,70271
ΣΑΡ,D,5/28/2020,8.400,8.290,8.400,8.300,26080
ΣΑΡ,D,5/29/2020,8.450,8.020,8.090,8.450,64440
ΣΑΡ,D,6/1/2020,8.180,7.970,8.000,8.180,25383
ΣΑΡ,D,6/2/2020,8.050,7.970,7.970,7.990,40371
ΣΑΡ,D,6/3/2020,8.030,7.820,7.820,8.000,53894
ΣΑΡ,D,6/4/2020,8.200,7.820,8.200,7.940,27102
ΣΑΡ,D,6/5/2020,8.350,8.210,8.300,8.300,105141
ΣΑΡ,D,6/9/2020,8.400,8.220,8.300,8.400,12684
ΣΑΡ,D,6/10/2020,8.390,8.100,8.100,8.300,14596
ΣΑΡ,D,6/11/2020,8.330,7.970,8.200,7.970,6401
ΣΑΡ,D,6/12/2020,8.290,8.000,8.000,8.290,27060
ΣΑΡ,D,6/15/2020,8.190,8.000,8.170,8.010,10421
ΣΑΡ,D,6/16/2020,8.580,8.140,8.520,8.330,18926
ΣΑΡ,D,6/17/2020,8.780,8.450,8.670,8.510,52970
ΣΑΡ,D,6/18/2020,8.880,8.570,8.880,8.670,40028
ΣΑΡ,D,6/19/2020,9.100,8.750,9.100,8.880,111903
ΣΑΡ,D,6/22/2020,9.120,8.750,8.850,9.040,67741
ΣΑΡ,D,6/23/2020,8.850,8.620,8.650,8.790,28585
ΣΑΡ,D,6/24/2020,8.980,8.610,8.840,8.980,34065
ΣΑΡ,D,6/25/2020,8.900,8.460,8.500,8.770,59387
ΣΑΡ,D,6/26/2020,8.630,8.320,8.400,8.500,21067
ΣΑΡ,D,6/29/2020,8.590,8.200,8.200,8.400,42595
ΣΑΡ,D,6/30/2020,8.300,8.080,8.200,8.240,130455
ΣΑΡ,D,7/1/2020,8.350,8.070,8.070,8.120,233724
ΣΑΡ,D,7/2/2020,8.550,8.150,8.400,8.230,28542
ΣΑΡ,D,7/3/2020,8.650,8.230,8.300,8.650,16241
ΣΑΡ,D,7/6/2020,8.590,8.350,8.450,8.350,14061
ΣΑΡ,D,7/7/2020,8.450,8.180,8.190,8.450,23911
ΣΑΡ,D,7/8/2020,8.350,8.160,8.160,8.210,43753
ΣΑΡ,D,7/9/2020,8.360,8.200,8.250,8.340,15316
ΣΑΡ,D,7/10/2020,8.310,8.190,8.200,8.280,67634
ΣΑΡ,D,7/13/2020,8.400,8.350,8.370,8.350,18485
ΣΑΡ,D,7/14/2020,8.450,8.170,8.340,8.450,14545
ΣΑΡ,D,7/15/2020,8.600,8.210,8.600,8.390,36703
ΣΑΡ,D,7/16/2020,8.720,8.410,8.560,8.500,22400
ΣΑΡ,D,7/17/2020,8.730,8.370,8.710,8.580,28293
ΣΑΡ,D,7/20/2020,8.790,8.540,8.720,8.790,8197
ΣΑΡ,D,7/21/2020,8.780,8.140,8.250,8.780,30123
ΣΑΡ,D,7/22/2020,8.440,8.250,8.400,8.440,14244
ΣΑΡ,D,7/23/2020,8.580,8.210,8.450,8.580,15541
ΣΑΡ,D,7/24/2020,8.500,8.150,8.450,8.470,44180
ΣΑΡ,D,7/27/2020,8.550,8.220,8.220,8.450,13988
ΣΑΡ,D,7/28/2020,8.540,8.340,8.400,8.450,67040
ΣΑΡ,D,7/29/2020,8.580,8.320,8.400,8.580,13596
ΣΑΡ,D,7/30/2020,8.680,8.400,8.500,8.680,24128
ΣΑΡ,D,7/31/2020,8.590,8.370,8.450,8.370,25928
ΣΑΡ,D,8/3/2020,8.590,8.200,8.410,8.500,39908
ΣΑΡ,D,8/4/2020,8.630,8.400,8.600,8.400,11874
ΣΑΡ,D,8/5/2020,8.940,8.650,8.930,8.720,23930
ΣΑΡ,D,8/6/2020,8.950,8.770,8.870,8.930,14925
ΣΑΡ,D,8/7/2020,8.990,8.500,8.530,8.870,39119
ΣΑΡ,D,8/10/2020,8.620,8.320,8.620,8.320,26991
ΣΑΡ,D,8/11/2020,8.960,8.530,8.680,8.960,19449
ΣΑΡ,D,8/12/2020,8.970,8.580,8.630,8.820,9217
ΣΑΡ,D,8/13/2020,8.650,8.380,8.620,8.600,13162
ΣΑΡ,D,8/14/2020,8.680,8.450,8.580,8.680,55813
ΣΑΡ,D,8/17/2020,8.750,8.650,8.740,8.730,5934
ΣΑΡ,D,8/18/2020,8.800,8.550,8.800,8.800,6163
ΣΑΡ,D,8/19/2020,8.800,8.500,8.800,8.800,10071
ΣΑΡ,D,8/20/2020,8.800,8.560,8.640,8.800,6534
ΣΑΡ,D,8/21/2020,8.780,8.490,8.610,8.780,14112
ΣΑΡ,D,8/24/2020,8.660,8.420,8.520,8.620,9514
ΣΑΡ,D,8/25/2020,8.620,8.440,8.500,8.610,12150
ΣΑΡ,D,8/26/2020,8.720,8.510,8.550,8.530,1729
ΣΑΡ,D,8/27/2020,8.620,8.450,8.460,8.620,18115
ΣΑΡ,D,8/28/2020,8.580,8.340,8.460,8.500,48008
ΣΑΡ,D,8/31/2020,8.750,8.460,8.720,8.500,53843
ΣΑΡ,D,9/1/2020,8.910,8.770,8.860,8.800,13327
ΣΑΡ,D,9/2/2020,9.020,8.610,8.620,8.970,14135
ΣΑΡ,D,9/3/2020,8.890,8.620,8.820,8.620,14175
ΣΑΡ,D,9/4/2020,8.930,8.670,8.770,8.890,9677
ΣΑΡ,D,9/7/2020,8.890,8.730,8.770,8.860,4543
ΣΑΡ,D,9/8/2020,8.860,8.470,8.510,8.860,15370
ΣΑΡ,D,9/9/2020,8.630,8.480,8.560,8.600,71637
ΣΑΡ,D,9/10/2020,8.560,8.460,8.550,8.520,25548
ΣΑΡ,D,9/11/2020,8.820,8.550,8.650,8.770,11992
ΣΑΡ,D,9/14/2020,8.800,8.610,8.780,8.660,36726
ΣΑΡ,D,9/15/2020,8.960,8.690,8.860,8.880,17216
ΣΑΡ,D,9/16/2020,8.950,8.770,8.850,8.950,12725
ΣΑΡ,D,9/17/2020,9.050,8.670,8.750,9.050,19405
ΣΑΡ,D,9/18/2020,9.100,8.650,8.850,9.050,21481
ΣΑΡ,D,9/21/2020,8.860,8.480,8.500,8.860,61734
ΣΑΡ,D,9/22/2020,8.740,8.460,8.470,8.740,12832
ΣΑΡ,D,9/23/2020,8.850,8.440,8.600,8.800,17307
ΣΑΡ,D,9/24/2020,8.830,8.500,8.550,8.790,30536
ΣΑΡ,D,9/25/2020,8.600,8.490,8.600,8.600,10343
ΣΑΡ,D,9/28/2020,8.790,8.490,8.550,8.690,42483
ΣΑΡ,D,9/29/2020,8.660,8.500,8.500,8.650,14175
ΣΑΡ,D,9/30/2020,8.600,8.480,8.540,8.480,9783
ΣΑΡ,D,10/1/2020,8.900,8.620,8.900,8.770,12650
ΣΑΡ,D,10/2/2020,8.820,8.560,8.600,8.800,11184
ΣΑΡ,D,10/5/2020,8.900,8.580,8.740,8.850,11995
ΣΑΡ,D,10/6/2020,8.940,8.590,8.940,8.810,9386
ΣΑΡ,D,10/7/2020,9.090,8.710,8.770,9.090,9621
ΣΑΡ,D,10/8/2020,9.080,8.660,8.690,9.030,42827
ΣΑΡ,D,10/9/2020,9.100,8.720,9.100,8.850,20961
ΣΑΡ,D,10/12/2020,9.570,8.990,9.000,9.100,67787
ΣΑΡ,D,10/13/2020,9.270,9.010,9.010,9.250,14748
ΣΑΡ,D,10/14/2020,9.270,8.860,9.120,9.270,41983
ΣΑΡ,D,10/15/2020,9.200,8.780,8.920,9.120,21676
ΣΑΡ,D,10/16/2020,9.270,8.980,9.000,9.250,54476
ΣΑΡ,D,10/19/2020,9.040,8.670,8.870,9.040,14830
ΣΑΡ,D,10/20/2020,8.980,8.770,8.830,8.780,8082
ΣΑΡ,D,10/21/2020,9.060,8.680,8.800,9.060,11124
ΣΑΡ,D,10/22/2020,9.040,8.770,8.770,8.870,19175
ΣΑΡ,D,10/23/2020,8.840,8.730,8.730,8.770,30295
ΣΑΡ,D,10/26/2020,8.810,8.480,8.700,8.810,19045
ΣΑΡ,D,10/27/2020,8.890,8.630,8.800,8.840,14606
ΣΑΡ,D,10/29/2020,8.880,8.120,8.120,8.800,38962
ΣΑΡ,D,10/30/2020,8.500,8.070,8.450,8.180,21260
ΣΑΡ,D,11/2/2020,8.690,8.450,8.540,8.450,13871
ΣΑΡ,D,11/3/2020,8.780,8.510,8.510,8.660,22160
ΣΑΡ,D,11/4/2020,8.610,8.410,8.610,8.510,10723
ΣΑΡ,D,11/5/2020,8.990,8.490,8.990,8.500,6386
ΣΑΡ,D,11/6/2020,9.050,8.720,8.730,9.040,10532
ΣΑΡ,D,11/9/2020,9.490,8.790,9.300,8.840,55604
ΣΑΡ,D,11/10/2020,9.460,9.020,9.140,9.460,15453
ΣΑΡ,D,11/11/2020,9.240,8.890,9.000,9.240,12981
ΣΑΡ,D,11/12/2020,9.150,8.760,8.850,9.050,22547
ΣΑΡ,D,11/13/2020,9.150,8.900,9.000,9.040,10163
ΣΑΡ,D,11/16/2020,9.240,9.070,9.240,9.220,14974
ΣΑΡ,D,11/17/2020,9.350,9.000,9.100,9.240,51880
ΣΑΡ,D,11/18/2020,9.400,8.960,9.000,9.160,50431
ΣΑΡ,D,11/19/2020,9.160,8.710,8.750,9.020,34022
ΣΑΡ,D,11/20/2020,8.810,8.730,8.730,8.810,12934
ΣΑΡ,D,11/23/2020,8.940,8.740,8.830,8.940,17776
ΣΑΡ,D,11/24/2020,9.080,8.820,9.080,8.880,17286
ΣΑΡ,D,11/25/2020,9.300,8.980,9.120,9.080,37244
ΣΑΡ,D,11/26/2020,9.270,8.860,9.250,9.120,27431
ΣΑΡ,D,11/27/2020,9.300,9.060,9.100,9.300,5857
ΣΑΡ,D,11/30/2020,9.350,8.920,9.350,9.270,41354
ΣΑΡ,D,12/1/2020,9.380,9.050,9.190,9.380,38141
ΣΑΡ,D,12/2/2020,9.410,8.940,9.110,8.940,86244
ΣΑΡ,D,12/3/2020,9.150,8.960,9.120,9.110,13348
ΣΑΡ,D,12/4/2020,9.270,8.920,8.970,9.270,45402
ΣΑΡ,D,12/7/2020,9.180,8.860,8.900,8.970,11718
ΣΑΡ,D,12/8/2020,9.180,8.840,8.990,8.990,14316
ΣΑΡ,D,12/9/2020,9.170,8.770,8.790,8.930,56910
ΣΑΡ,D,12/10/2020,8.940,8.710,8.710,8.760,25012
ΣΑΡ,D,12/11/2020,8.800,8.600,8.670,8.790,35862
ΣΑΡ,D,12/14/2020,8.940,8.670,8.940,8.670,43509
ΣΑΡ,D,12/15/2020,8.970,8.780,8.840,8.940,14528
ΣΑΡ,D,12/16/2020,9.070,8.840,9.020,8.840,25834
ΣΑΡ,D,12/17/2020,9.170,8.890,9.170,9.070,14102
ΣΑΡ,D,12/18/2020,9.200,8.940,8.940,9.140,24510
ΣΑΡ,D,12/21/2020,9.000,8.840,8.950,8.970,9510
ΣΑΡ,D,12/22/2020,9.100,8.930,9.050,9.100,20169
ΣΑΡ,D,12/23/2020,9.160,9.020,9.050,9.020,24467
ΣΑΡ,D,12/28/2020,9.220,9.000,9.200,9.000,16068
ΣΑΡ,D,12/29/2020,9.300,9.200,9.200,9.260,17166
ΣΑΡ,D,12/30/2020,9.330,9.170,9.300,9.280,18840
ΣΑΡ,D,12/31/2020,9.350,9.280,9.350,9.330,16328
ΣΑΡ,D,1/4/2021,9.430,9.310,9.350,9.350,26710
ΣΑΡ,D,1/5/2021,9.430,9.020,9.100,9.430,11292
ΣΑΡ,D,1/7/2021,9.200,8.960,9.090,9.040,46668
ΣΑΡ,D,1/8/2021,9.320,9.100,9.140,9.200,19644
ΣΑΡ,D,1/11/2021,9.290,8.950,9.150,9.290,7397
ΣΑΡ,D,1/12/2021,9.220,8.950,8.950,9.190,11102
ΣΑΡ,D,1/13/2021,9.280,9.040,9.050,9.040,21407
ΣΑΡ,D,1/14/2021,9.230,8.950,9.090,9.230,15054
ΣΑΡ,D,1/15/2021,9.170,8.850,9.000,9.170,34570
ΣΑΡ,D,1/18/2021,9.170,8.940,9.070,9.000,16002
ΣΑΡ,D,1/19/2021,9.190,8.980,8.980,9.180,17288
ΣΑΡ,D,1/20/2021,9.180,8.980,9.020,9.170,17287
ΣΑΡ,D,1/21/2021,9.160,9.000,9.000,9.160,23756
ΣΑΡ,D,1/22/2021,9.060,8.880,8.910,8.980,14260
ΣΑΡ,D,1/25/2021,9.090,8.900,8.900,9.000,13854
ΣΑΡ,D,1/26/2021,9.060,8.890,9.030,9.000,9007
ΣΑΡ,D,1/27/2021,9.000,8.930,9.000,9.000,36871
ΣΑΡ,D,1/28/2021,9.000,8.840,9.000,8.840,27636
ΣΑΡ,D,1/29/2021,9.150,8.930,9.070,9.000,23912
ΣΑΡ,D,2/1/2021,9.090,8.850,8.920,9.070,23134
ΣΑΡ,D,2/2/2021,9.050,8.870,8.900,9.050,27283
ΣΑΡ,D,2/3/2021,9.060,8.820,9.000,8.950,27045
ΣΑΡ,D,2/4/2021,9.030,8.840,8.920,8.990,25990
ΣΑΡ,D,2/5/2021,8.950,8.850,8.850,8.920,40487
ΣΑΡ,D,2/8/2021,8.980,8.800,8.830,8.980,43200
ΣΑΡ,D,2/9/2021,8.970,8.800,8.820,8.960,10244
ΣΑΡ,D,2/10/2021,8.950,8.800,8.810,8.950,16466
ΣΑΡ,D,2/11/2021,8.980,8.830,8.830,8.900,27453
ΣΑΡ,D,2/12/2021,9.090,8.900,9.020,8.950,30471
ΣΑΡ,D,2/15/2021,9.070,8.920,8.950,8.920,79801
ΣΑΡ,D,2/16/2021,9.150,8.960,9.150,9.070,189615
ΣΑΡ,D,2/17/2021,9.140,8.960,8.970,9.130,138596
ΣΑΡ,D,2/18/2021,9.130,8.900,8.900,8.970,32934
ΣΑΡ,D,2/19/2021,9.130,8.880,8.960,9.130,28671
ΣΑΡ,D,2/22/2021,9.080,8.880,8.930,8.960,31805
ΣΑΡ,D,2/23/2021,9.140,8.800,8.800,8.960,31742
ΣΑΡ,D,2/24/2021,8.990,8.800,8.830,8.800,27400
ΣΑΡ,D,2/25/2021,9.190,8.830,9.050,8.830,57748
ΣΑΡ,D,2/26/2021,9.280,9.000,9.280,9.000,35217
ΣΑΡ,D,3/1/2021,9.340,9.040,9.270,9.310,29686
ΣΑΡ,D,3/2/2021,9.310,9.050,9.310,9.060,27546
ΣΑΡ,D,3/3/2021,9.290,9.110,9.290,9.290,32175
ΣΑΡ,D,3/4/2021,9.340,8.960,9.000,9.340,34355
ΣΑΡ,D,3/5/2021,9.090,8.790,8.850,9.090,59425
ΣΑΡ,D,3/8/2021,8.900,8.800,8.800,8.810,39911
ΣΑΡ,D,3/9/2021,9.070,8.810,8.900,8.890,66204
ΣΑΡ,D,3/10/2021,9.100,8.830,9.000,8.830,45061
ΣΑΡ,D,3/11/2021,9.120,8.900,9.090,9.030,54100
ΣΑΡ,D,3/12/2021,9.090,8.880,9.060,9.040,22280
ΣΑΡ,D,3/16/2021,9.090,8.750,8.750,9.090,74787
ΣΑΡ,D,3/17/2021,8.980,8.750,8.800,8.750,26571
ΣΑΡ,D,3/18/2021,8.930,8.760,8.780,8.930,39698
ΣΑΡ,D,3/19/2021,8.890,8.750,8.750,8.800,41833
ΣΑΡ,D,3/22/2021,8.980,8.810,8.880,8.850,21106
ΣΑΡ,D,3/23/2021,8.930,8.810,8.900,8.930,27287
ΣΑΡ,D,3/24/2021,8.980,8.800,8.810,8.970,32419
ΣΑΡ,D,3/26/2021,8.970,8.820,8.820,8.920,30737
ΣΑΡ,D,3/29/2021,8.940,8.770,8.900,8.820,32586
ΣΑΡ,D,3/30/2021,8.910,8.770,8.900,8.910,34989
ΣΑΡ,D,3/31/2021,8.820,8.660,8.660,8.820,50638
ΣΑΡ,D,4/1/2021,8.930,8.600,8.890,8.730,49849
ΣΑΡ,D,4/6/2021,8.900,8.710,8.760,8.900,23207
ΣΑΡ,D,4/7/2021,8.850,8.750,8.850,8.800,33778
ΣΑΡ,D,4/8/2021,8.920,8.820,8.870,8.880,37317
ΣΑΡ,D,4/9/2021,9.030,8.870,9.000,8.870,40627
ΣΑΡ,D,4/12/2021,9.010,8.810,8.810,9.000,39877
ΣΑΡ,D,4/13/2021,8.960,8.760,8.770,8.870,81488
ΣΑΡ,D,4/14/2021,9.030,8.790,9.030,8.830,28776
ΣΑΡ,D,4/15/2021,9.090,8.980,9.090,9.000,29226
ΣΑΡ,D,4/16/2021,9.170,8.820,8.980,9.160,31018
ΣΑΡ,D,4/19/2021,9.030,8.850,8.950,8.980,25495
ΣΑΡ,D,4/20/2021,9.010,8.730,8.800,9.010,32288
ΣΑΡ,D,4/21/2021,8.900,8.500,8.640,8.900,44010
ΣΑΡ,D,4/22/2021,8.920,8.640,8.910,8.640,13676
ΣΑΡ,D,4/23/2021,8.970,8.750,8.960,8.830,44487
ΣΑΡ,D,4/26/2021,9.000,8.820,8.880,8.970,50349
ΣΑΡ,D,4/27/2021,8.950,8.850,8.910,8.850,11524
ΣΑΡ,D,4/28/2021,9.010,8.900,8.980,8.960,47220
ΣΑΡ,D,4/29/2021,9.060,8.920,8.920,9.050,24699
ΣΑΡ,D,5/5/2021,8.960,8.820,8.870,8.960,89987
ΣΑΡ,D,5/6/2021,8.880,8.740,8.740,8.870,76779
ΣΑΡ,D,5/7/2021,8.870,8.660,8.680,8.660,53381
ΣΑΡ,D,5/10/2021,8.800,8.600,8.600,8.700,31959
ΣΑΡ,D,5/11/2021,8.770,8.620,8.700,8.690,58989
ΣΑΡ,D,5/12/2021,8.790,8.660,8.700,8.700,28946
ΣΑΡ,D,5/13/2021,8.770,8.670,8.700,8.700,42420
ΣΑΡ,D,5/14/2021,8.980,8.690,8.800,8.800,57870
ΣΑΡ,D,5/17/2021,8.870,8.740,8.800,8.800,14164
ΣΑΡ,D,5/18/2021,8.840,8.700,8.700,8.800,40014
ΣΑΡ,D,5/19/2021,8.790,8.660,8.660,8.790,57537
ΣΑΡ,D,5/20/2021,8.780,8.650,8.730,8.780,35169
ΣΑΡ,D,5/21/2021,8.800,8.700,8.750,8.800,69510
ΣΑΡ,D,5/24/2021,8.950,8.710,8.760,8.750,17847
ΣΑΡ,D,5/25/2021,8.810,8.680,8.700,8.700,31665
ΣΑΡ,D,5/26/2021,8.970,8.700,8.970,8.740,128869
ΣΑΡ,D,5/27/2021,9.070,8.750,9.000,8.750,63221
ΣΑΡ,D,5/28/2021,9.000,8.780,8.780,9.000,8417
ΣΑΡ,D,5/31/2021,8.830,8.730,8.820,8.820,41273
ΣΑΡ,D,6/1/2021,8.870,8.790,8.830,8.800,12222
ΣΑΡ,D,6/2/2021,8.840,8.770,8.820,8.800,12443
ΣΑΡ,D,6/3/2021,8.840,8.710,8.800,8.840,6680
ΣΑΡ,D,6/4/2021,8.820,8.740,8.820,8.800,12506
ΣΑΡ,D,6/7/2021,8.850,8.760,8.800,8.850,27261
ΣΑΡ,D,6/8/2021,8.870,8.790,8.870,8.870,29042
ΣΑΡ,D,6/9/2021,8.900,8.810,8.810,8.890,11047
ΣΑΡ,D,6/10/2021,8.890,8.730,8.870,8.730,22873
ΣΑΡ,D,6/11/2021,8.850,8.800,8.850,8.830,50583
ΣΑΡ,D,6/14/2021,8.900,8.810,8.820,8.850,17193
ΣΑΡ,D,6/15/2021,8.880,8.800,8.800,8.840,24951
ΣΑΡ,D,6/16/2021,8.920,8.830,8.900,8.850,8878
ΣΑΡ,D,6/17/2021,8.970,8.870,8.900,8.930,13718
ΣΑΡ,D,6/18/2021,8.940,8.810,8.930,8.930,23309
ΣΑΡ,D,6/22/2021,8.940,8.770,8.940,8.770,5498
ΣΑΡ,D,6/23/2021,8.970,8.890,8.900,8.950,22203
ΣΑΡ,D,6/24/2021,8.960,8.810,8.960,8.950,25592
ΣΑΡ,D,6/25/2021,9.000,8.900,8.900,8.990,24179
ΣΑΡ,D,6/28/2021,8.970,8.900,8.930,8.970,20007
ΣΑΡ,D,6/29/2021,8.960,8.900,8.900,8.950,24064
ΣΑΡ,D,6/30/2021,8.960,8.900,8.900,8.960,27805
ΣΑΡ,D,7/1/2021,8.950,8.910,8.930,8.920,34647
ΣΑΡ,D,7/2/2021,8.990,8.800,8.800,8.950,31799
ΣΑΡ,D,7/5/2021,8.950,8.860,8.940,8.880,18006
ΣΑΡ,D,7/6/2021,8.990,8.900,8.940,8.970,33249
ΣΑΡ,D,7/7/2021,8.980,8.810,8.810,8.970,15919
ΣΑΡ,D,7/8/2021,8.940,8.750,8.750,8.890,29885
ΣΑΡ,D,7/9/2021,8.950,8.750,8.940,8.750,28345
ΣΑΡ,D,7/12/2021,8.920,8.780,8.780,8.920,15157
ΣΑΡ,D,7/13/2021,8.830,8.720,8.720,8.770,29318
ΣΑΡ,D,7/14/2021,8.860,8.660,8.660,8.790,52837
ΣΑΡ,D,7/15/2021,8.720,8.550,8.690,8.600,37433
ΣΑΡ,D,7/16/2021,8.830,8.670,8.690,8.760,31589
ΣΑΡ,D,7/19/2021,8.800,8.560,8.670,8.800,17634
ΣΑΡ,D,7/20/2021,8.730,8.570,8.690,8.670,24445
ΣΑΡ,D,7/21/2021,8.700,8.600,8.660,8.700,23141
ΣΑΡ,D,7/22/2021,8.700,8.600,8.630,8.690,28316
ΣΑΡ,D,7/23/2021,8.850,8.700,8.800,8.700,11417
ΣΑΡ,D,7/26/2021,8.860,8.700,8.700,8.860,60314
ΣΑΡ,D,7/27/2021,8.810,8.680,8.770,8.760,24868
ΣΑΡ,D,7/28/2021,8.820,8.690,8.810,8.800,28398
ΣΑΡ,D,7/29/2021,8.880,8.710,8.780,8.880,23632
ΣΑΡ,D,7/30/2021,8.840,8.670,8.800,8.830,24328
ΣΑΡ,D,8/2/2021,8.810,8.630,8.680,8.810,29479
ΣΑΡ,D,8/3/2021,8.800,8.670,8.730,8.720,23293
ΣΑΡ,D,8/4/2021,8.770,8.690,8.700,8.750,20856
ΣΑΡ,D,8/5/2021,8.790,8.680,8.780,8.750,24670
ΣΑΡ,D,8/6/2021,8.790,8.680,8.700,8.790,23089
ΣΑΡ,D,8/9/2021,8.800,8.690,8.730,8.690,22621
ΣΑΡ,D,8/10/2021,8.800,8.700,8.700,8.800,24140
ΣΑΡ,D,8/11/2021,8.780,8.680,8.780,8.700,23521
ΣΑΡ,D,8/12/2021,8.800,8.630,8.630,8.790,23279
ΣΑΡ,D,8/13/2021,8.780,8.680,8.700,8.780,22364
ΣΑΡ,D,8/16/2021,8.840,8.700,8.840,8.700,13107
ΣΑΡ,D,8/17/2021,8.860,8.720,8.840,8.860,8401
ΣΑΡ,D,8/18/2021,8.880,8.740,8.850,8.820,11690
ΣΑΡ,D,8/19/2021,8.840,8.700,8.700,8.840,7186
ΣΑΡ,D,8/20/2021,8.810,8.700,8.700,8.810,10007
ΣΑΡ,D,8/23/2021,8.840,8.710,8.710,8.780,8099
ΣΑΡ,D,8/24/2021,8.830,8.740,8.820,8.780,8756
ΣΑΡ,D,8/25/2021,8.990,8.760,8.820,8.800,13737
ΣΑΡ,D,8/26/2021,8.950,8.710,8.730,8.870,24909
ΣΑΡ,D,8/27/2021,8.830,8.760,8.790,8.830,14504
ΣΑΡ,D,8/30/2021,9.000,8.750,9.000,8.750,31832
ΣΑΡ,D,8/31/2021,9.000,8.810,9.000,8.950,40586
ΣΑΡ,D,9/1/2021,9.000,8.810,8.810,9.000,22353
ΣΑΡ,D,9/2/2021,8.930,8.700,8.930,8.810,26889
ΣΑΡ,D,9/3/2021,8.910,8.760,8.800,8.760,22533
ΣΑΡ,D,9/6/2021,8.970,8.900,8.910,8.930,24351
ΣΑΡ,D,9/7/2021,8.930,8.800,8.880,8.930,25278
ΣΑΡ,D,9/8/2021,8.970,8.800,8.840,8.970,23835
ΣΑΡ,D,9/9/2021,9.000,8.750,9.000,8.860,40267
ΣΑΡ,D,9/10/2021,8.990,8.800,8.800,8.940,33010
ΣΑΡ,D,9/13/2021,8.910,8.800,8.870,8.850,45257
ΣΑΡ,D,9/14/2021,8.980,8.830,8.900,8.850,24681
ΣΑΡ,D,9/15/2021,8.950,8.740,8.950,8.740,28587
ΣΑΡ,D,9/16/2021,8.920,8.850,8.900,8.850,24764
ΣΑΡ,D,9/17/2021,8.900,8.810,8.900,8.900,28745
ΣΑΡ,D,9/20/2021,8.900,8.730,8.810,8.900,26372
ΣΑΡ,D,9/21/2021,8.900,8.830,8.860,8.830,21780
ΣΑΡ,D,9/22/2021,8.900,8.800,8.800,8.900,34644
ΣΑΡ,D,9/23/2021,8.870,8.720,8.800,8.820,55167
ΣΑΡ,D,9/24/2021,8.860,8.740,8.860,8.740,49994
ΣΑΡ,D,9/27/2021,8.970,8.860,8.970,8.880,16785
ΣΑΡ,D,9/28/2021,9.010,8.730,8.890,8.960,56013
ΣΑΡ,D,9/29/2021,8.910,8.790,8.900,8.900,20861
ΣΑΡ,D,9/30/2021,8.960,8.820,8.880,8.960,19324
ΣΑΡ,D,10/1/2021,8.900,8.810,8.850,8.840,109004
ΣΑΡ,D,10/4/2021,8.970,8.840,8.900,8.850,22906
ΣΑΡ,D,10/5/2021,8.980,8.850,8.850,8.960,42876
ΣΑΡ,D,10/6/2021,8.930,8.800,8.900,8.820,22088
ΣΑΡ,D,10/7/2021,8.970,8.850,8.900,8.970,19518
ΣΑΡ,D,10/8/2021,9.000,8.800,8.800,8.960,21640
ΣΑΡ,D,10/11/2021,8.900,8.770,8.900,8.900,68082
ΣΑΡ,D,10/12/2021,9.000,8.880,8.950,8.900,46394
ΣΑΡ,D,10/13/2021,8.950,8.800,8.870,8.950,13328
ΣΑΡ,D,10/14/2021,8.940,8.810,8.840,8.940,19664
ΣΑΡ,D,10/15/2021,8.930,8.790,8.910,8.930,17068
ΣΑΡ,D,10/18/2021,8.960,8.790,8.880,8.960,11211
ΣΑΡ,D,10/19/2021,8.920,8.740,8.740,8.920,16792
ΣΑΡ,D,10/20/2021,8.810,8.730,8.780,8.740,53707
ΣΑΡ,D,10/21/2021,8.800,8.730,8.740,8.800,29681
ΣΑΡ,D,10/22/2021,8.800,8.730,8.730,8.800,10594
ΣΑΡ,D,10/25/2021,8.800,8.620,8.620,8.800,18204
ΣΑΡ,D,10/26/2021,8.800,8.710,8.730,8.790,28184
ΣΑΡ,D,10/27/2021,8.800,8.710,8.770,8.800,25372
ΣΑΡ,D,10/29/2021,8.800,8.690,8.730,8.800,30264
ΣΑΡ,D,11/1/2021,8.800,8.680,8.680,8.800,13901
ΣΑΡ,D,11/2/2021,8.780,8.690,8.770,8.780,16252
ΣΑΡ,D,11/3/2021,8.890,8.670,8.780,8.800,36073
ΣΑΡ,D,11/4/2021,8.880,8.660,8.660,8.880,25752
ΣΑΡ,D,11/5/2021,8.840,8.600,8.600,8.840,51810
ΣΑΡ,D,11/8/2021,8.890,8.600,8.880,8.820,24036
ΣΑΡ,D,11/9/2021,8.890,8.720,8.800,8.890,30372
ΣΑΡ,D,11/10/2021,8.800,8.640,8.750,8.790,25592
ΣΑΡ,D,11/11/2021,8.700,8.600,8.700,8.610,19615
ΣΑΡ,D,11/12/2021,8.710,8.590,8.650,8.700,34023
ΣΑΡ,D,11/15/2021,8.650,8.600,8.600,8.600,17490
ΣΑΡ,D,11/16/2021,8.650,8.500,8.500,8.650,38731
ΣΑΡ,D,11/17/2021,8.720,8.500,8.600,8.500,44257
ΣΑΡ,D,11/18/2021,8.600,8.520,8.570,8.600,23712
ΣΑΡ,D,11/19/2021,8.660,8.550,8.550,8.660,99259
ΣΑΡ,D,11/22/2021,8.600,8.450,8.590,8.580,28961
ΣΑΡ,D,11/23/2021,8.590,8.400,8.400,8.590,26981
ΣΑΡ,D,11/24/2021,8.650,8.400,8.510,8.480,29353
ΣΑΡ,D,11/25/2021,8.600,8.490,8.520,8.490,29157
ΣΑΡ,D,11/26/2021,8.560,8.400,8.500,8.400,58929
ΣΑΡ,D,11/29/2021,8.690,8.400,8.600,8.550,39379
ΣΑΡ,D,11/30/2021,8.640,8.440,8.600,8.640,52530
ΣΑΡ,D,12/1/2021,8.750,8.410,8.750,8.520,58983
ΣΑΡ,D,12/2/2021,8.700,8.510,8.580,8.660,24208
ΣΑΡ,D,12/3/2021,8.580,8.460,8.540,8.580,27060
ΣΑΡ,D,12/6/2021,8.600,8.480,8.600,8.550,31575
ΣΑΡ,D,12/7/2021,8.710,8.560,8.560,8.700,164124
ΣΑΡ,D,12/8/2021,8.760,8.530,8.760,8.580,133156
ΣΑΡ,D,12/9/2021,8.870,8.610,8.610,8.790,27462
ΣΑΡ,D,12/10/2021,8.780,8.610,8.720,8.610,18308
ΣΑΡ,D,12/13/2021,8.860,8.630,8.630,8.780,28356
ΣΑΡ,D,12/14/2021,8.780,8.630,8.650,8.630,20149
ΣΑΡ,D,12/15/2021,8.760,8.540,8.700,8.540,26888
ΣΑΡ,D,12/16/2021,8.870,8.550,8.870,8.670,30747
ΣΑΡ,D,12/17/2021,8.930,8.730,8.800,8.800,42899
ΣΑΡ,D,12/20/2021,8.800,8.600,8.780,8.800,26386
ΣΑΡ,D,12/21/2021,8.820,8.640,8.730,8.650,24540
ΣΑΡ,D,12/22/2021,8.810,8.770,8.790,8.770,26154
ΣΑΡ,D,12/23/2021,8.860,8.770,8.860,8.790,16467
ΣΑΡ,D,12/27/2021,8.930,8.750,8.930,8.870,27962
ΣΑΡ,D,12/28/2021,8.980,8.870,8.930,8.950,60688
ΣΑΡ,D,12/29/2021,8.930,8.870,8.920,8.930,23877
ΣΑΡ,D,12/30/2021,8.970,8.800,8.900,8.920,25385
ΣΑΡ,D,12/31/2021,8.970,8.900,8.900,8.960,12334
ΣΑΡ,D,1/3/2022,8.920,8.080,8.760,8.080,17698
ΣΑΡ,D,1/4/2022,8.960,8.650,8.700,8.960,78736
ΣΑΡ,D,1/5/2022,8.740,8.600,8.650,8.620,25785
ΣΑΡ,D,1/7/2022,8.750,8.620,8.710,8.710,195279
ΣΑΡ,D,1/10/2022,8.800,8.660,8.730,8.690,24054
ΣΑΡ,D,1/11/2022,8.840,8.700,8.730,8.830,27440
ΣΑΡ,D,1/12/2022,8.880,8.700,8.800,8.790,52640
ΣΑΡ,D,1/13/2022,8.830,8.700,8.720,8.800,40070
ΣΑΡ,D,1/14/2022,8.860,8.700,8.840,8.700,39477
ΣΑΡ,D,1/17/2022,8.800,8.760,8.800,8.780,35457
ΣΑΡ,D,1/18/2022,8.850,8.730,8.850,8.740,54687
ΣΑΡ,D,1/19/2022,8.850,8.750,8.850,8.800,94009
ΣΑΡ,D,1/20/2022,8.850,8.740,8.800,8.850,15514
ΣΑΡ,D,1/21/2022,8.790,8.660,8.700,8.760,28776
ΣΑΡ,D,1/24/2022,8.730,8.620,8.650,8.700,10715
ΣΑΡ,D,1/25/2022,8.720,8.650,8.660,8.650,6768
ΣΑΡ,D,1/26/2022,8.820,8.660,8.810,8.750,24585
ΣΑΡ,D,1/27/2022,8.810,8.640,8.640,8.740,24102
ΣΑΡ,D,1/28/2022,8.720,8.630,8.690,8.700,41039
ΣΑΡ,D,1/31/2022,8.830,8.740,8.800,8.760,39564
ΣΑΡ,D,2/1/2022,8.800,8.720,8.800,8.800,29230
ΣΑΡ,D,2/2/2022,8.820,8.600,8.700,8.710,18217
ΣΑΡ,D,2/3/2022,8.740,8.550,8.600,8.740,6085
ΣΑΡ,D,2/4/2022,8.730,8.520,8.670,8.730,37761
ΣΑΡ,D,2/7/2022,8.770,8.530,8.570,8.670,21277
ΣΑΡ,D,2/8/2022,8.600,8.480,8.570,8.560,27074
ΣΑΡ,D,2/9/2022,8.670,8.450,8.630,8.650,17308
ΣΑΡ,D,2/10/2022,8.650,8.360,8.360,8.640,21524
ΣΑΡ,D,2/11/2022,8.580,8.320,8.550,8.450,102813
ΣΑΡ,D,2/14/2022,8.500,8.400,8.400,8.450,27022
ΣΑΡ,D,2/15/2022,8.590,8.400,8.470,8.590,24279
ΣΑΡ,D,2/16/2022,8.560,8.400,8.400,8.560,16333
ΣΑΡ,D,2/17/2022,8.450,8.350,8.380,8.400,29548
ΣΑΡ,D,2/18/2022,8.460,8.240,8.370,8.460,21767
ΣΑΡ,D,2/21/2022,8.360,8.190,8.290,8.360,19177
ΣΑΡ,D,2/22/2022,8.200,8.090,8.100,8.200,25724
ΣΑΡ,D,2/23/2022,8.200,7.800,7.800,8.140,28198
ΣΑΡ,D,2/24/2022,7.770,6.800,6.800,7.590,59215
ΣΑΡ,D,2/25/2022,7.300,6.800,7.270,6.800,46152
ΣΑΡ,D,2/28/2022,7.270,7.000,7.240,7.270,76936
ΣΑΡ,D,3/1/2022,7.420,6.700,6.840,7.420,32949
ΣΑΡ,D,3/2/2022,6.960,6.500,6.530,6.800,69700
ΣΑΡ,D,3/3/2022,7.150,6.780,6.900,6.970,66966
ΣΑΡ,D,3/4/2022,7.100,6.870,6.900,7.050,107779
ΣΑΡ,D,3/8/2022,7.010,6.500,7.000,6.880,25624
ΣΑΡ,D,3/9/2022,7.180,6.950,7.150,7.000,5203
ΣΑΡ,D,3/10/2022,7.350,7.090,7.120,7.150,49404
ΣΑΡ,D,3/11/2022,7.480,7.140,7.400,7.140,13384
ΣΑΡ,D,3/14/2022,7.550,7.380,7.420,7.530,17281
ΣΑΡ,D,3/15/2022,7.450,7.240,7.310,7.420,36991
ΣΑΡ,D,3/16/2022,7.650,7.400,7.650,7.400,75032
ΣΑΡ,D,3/17/2022,8.290,7.700,7.820,7.770,110751
ΣΑΡ,D,3/18/2022,7.850,7.670,7.850,7.800,106314
ΣΑΡ,D,3/21/2022,7.850,7.560,7.560,7.850,9476
ΣΑΡ,D,3/22/2022,7.770,7.440,7.500,7.770,11205
ΣΑΡ,D,3/23/2022,7.770,7.210,7.390,7.720,10343
ΣΑΡ,D,3/24/2022,7.580,7.020,7.120,7.550,31386
ΣΑΡ,D,3/28/2022,7.370,6.960,7.140,7.370,30570
ΣΑΡ,D,3/29/2022,7.670,7.200,7.260,7.330,67232
ΣΑΡ,D,3/30/2022,7.400,7.290,7.360,7.370,7035
ΣΑΡ,D,3/31/2022,7.510,7.170,7.170,7.360,27207
ΣΑΡ,D,4/1/2022,7.310,7.100,7.300,7.310,21438
ΣΑΡ,D,4/4/2022,7.300,7.200,7.220,7.260,7880
ΣΑΡ,D,4/5/2022,7.200,7.110,7.160,7.200,12077
ΣΑΡ,D,4/6/2022,7.260,7.050,7.150,7.260,10808
ΣΑΡ,D,4/7/2022,7.260,7.000,7.140,7.100,6513
ΣΑΡ,D,4/8/2022,7.350,7.190,7.300,7.280,64820
ΣΑΡ,D,4/11/2022,7.310,7.150,7.170,7.190,15055
ΣΑΡ,D,4/12/2022,7.300,7.140,7.300,7.180,60509
ΣΑΡ,D,4/13/2022,7.230,7.120,7.120,7.200,58948
ΣΑΡ,D,4/14/2022,7.360,7.120,7.120,7.190,28266
ΣΑΡ,D,4/19/2022,7.270,7.130,7.250,7.200,19817
ΣΑΡ,D,4/20/2022,7.300,7.160,7.210,7.180,29150
ΣΑΡ,D,4/21/2022,7.300,7.220,7.270,7.300,5613
ΣΑΡ,D,4/26/2022,7.410,7.220,7.300,7.270,53885
ΣΑΡ,D,4/27/2022,7.350,7.050,7.150,7.320,28858
ΣΑΡ,D,4/28/2022,7.300,7.080,7.300,7.190,34969
ΣΑΡ,D,4/29/2022,7.350,7.200,7.240,7.290,264089
ΣΑΡ,D,5/3/2022,7.340,7.000,7.340,7.250,90115
ΣΑΡ,D,5/4/2022,7.280,7.110,7.200,7.220,63839
ΣΑΡ,D,5/5/2022,7.500,7.000,7.180,7.220,92621
ΣΑΡ,D,5/6/2022,7.180,6.720,6.970,7.180,29027
ΣΑΡ,D,5/9/2022,7.030,6.360,6.500,7.030,84583
ΣΑΡ,D,5/10/2022,7.370,6.500,6.700,6.740,86218
ΣΑΡ,D,5/11/2022,7.110,6.800,6.900,6.880,25771
ΣΑΡ,D,5/12/2022,6.900,6.500,6.500,6.900,18931
ΣΑΡ,D,5/13/2022,6.700,6.550,6.700,6.680,79306
ΣΑΡ,D,5/16/2022,6.800,6.560,6.670,6.700,34050
ΣΑΡ,D,5/17/2022,6.760,6.620,6.620,6.620,26456
ΣΑΡ,D,5/18/2022,6.750,6.570,6.700,6.700,85003
ΣΑΡ,D,5/19/2022,6.780,6.580,6.680,6.700,177654
ΣΑΡ,D,5/20/2022,6.740,6.650,6.720,6.700,24910
ΣΑΡ,D,5/23/2022,6.720,6.500,6.700,6.710,84480
ΣΑΡ,D,5/24/2022,6.790,6.610,6.680,6.700,10662
ΣΑΡ,D,5/25/2022,6.840,6.620,6.680,6.680,18508
ΣΑΡ,D,5/26/2022,6.780,6.630,6.780,6.680,16388
ΣΑΡ,D,5/27/2022,7.420,6.810,7.160,6.830,99894
ΣΑΡ,D,5/30/2022,7.340,6.870,7.020,7.160,57960
ΣΑΡ,D,5/31/2022,7.290,7.050,7.290,7.070,45966
ΣΑΡ,D,6/1/2022,7.400,7.120,7.180,7.290,14639
ΣΑΡ,D,6/2/2022,7.210,6.860,6.860,7.210,43071
ΣΑΡ,D,6/3/2022,7.180,6.680,6.710,7.180,23706
ΣΑΡ,D,6/6/2022,7.000,6.650,6.650,6.710,46176
ΣΑΡ,D,6/7/2022,6.930,6.640,6.660,6.930,20331
ΣΑΡ,D,6/8/2022,6.850,6.630,6.800,6.640,52929
ΣΑΡ,D,6/9/2022,6.990,6.680,6.680,6.800,8358
ΣΑΡ,D,6/10/2022,7.120,6.630,6.800,6.770,16730
ΣΑΡ,D,6/14/2022,6.960,6.400,6.400,6.890,90424
ΣΑΡ,D,6/15/2022,6.700,6.470,6.550,6.470,9648
ΣΑΡ,D,6/16/2022,6.670,6.300,6.300,6.670,14016
ΣΑΡ,D,6/17/2022,6.420,6.180,6.240,6.300,57923
ΣΑΡ,D,6/20/2022,6.380,6.190,6.260,6.380,10112
ΣΑΡ,D,6/21/2022,6.390,6.250,6.250,6.250,16367
ΣΑΡ,D,6/22/2022,6.570,6.260,6.460,6.310,11057
ΣΑΡ,D,6/23/2022,6.750,6.500,6.730,6.500,8869
ΣΑΡ,D,6/24/2022,6.750,6.670,6.740,6.730,48988
ΣΑΡ,D,6/27/2022,6.810,6.610,6.700,6.800,9682
ΣΑΡ,D,6/28/2022,6.740,6.700,6.700,6.700,36512
ΣΑΡ,D,6/29/2022,6.750,6.700,6.700,6.700,36017
ΣΑΡ,D,6/30/2022,6.700,6.520,6.600,6.700,69466
ΣΑΡ,D,7/1/2022,6.600,6.380,6.540,6.530,56703
ΣΑΡ,D,7/4/2022,6.770,6.540,6.640,6.610,5729
ΣΑΡ,D,7/5/2022,6.750,6.380,6.640,6.600,63506
ΣΑΡ,D,7/6/2022,6.720,6.420,6.420,6.680,12394
ΣΑΡ,D,7/7/2022,6.630,6.490,6.610,6.620,41419
ΣΑΡ,D,7/8/2022,6.730,6.620,6.620,6.620,41860
ΣΑΡ,D,7/11/2022,6.700,6.510,6.690,6.650,5852
ΣΑΡ,D,7/12/2022,6.750,6.680,6.750,6.710,28861
ΣΑΡ,D,7/13/2022,6.750,6.680,6.740,6.750,5026
ΣΑΡ,D,7/14/2022,6.730,6.550,6.590,6.590,131852
ΣΑΡ,D,7/15/2022,6.750,6.530,6.750,6.580,22433
ΣΑΡ,D,7/18/2022,6.750,6.640,6.750,6.750,27877
ΣΑΡ,D,7/19/2022,6.750,6.680,6.700,6.750,14894
ΣΑΡ,D,7/20/2022,6.740,6.600,6.600,6.700,12519
ΣΑΡ,D,7/21/2022,6.750,6.560,6.750,6.650,16723
ΣΑΡ,D,7/22/2022,6.960,6.720,6.770,6.730,171792
ΣΑΡ,D,7/25/2022,6.780,6.550,6.570,6.780,133697
ΣΑΡ,D,7/26/2022,6.750,6.520,6.700,6.670,136604
ΣΑΡ,D,7/27/2022,6.720,6.560,6.600,6.690,26134
ΣΑΡ,D,7/28/2022,6.980,6.590,6.810,6.590,84449
ΣΑΡ,D,7/29/2022,6.960,6.730,6.900,6.750,9246
ΣΑΡ,D,8/1/2022,6.960,6.830,6.960,6.840,9445
ΣΑΡ,D,8/2/2022,7.090,6.720,7.030,6.900,36891
ΣΑΡ,D,8/3/2022,7.090,6.930,7.050,7.090,11455
ΣΑΡ,D,8/4/2022,7.050,6.900,6.970,7.040,9084
ΣΑΡ,D,8/5/2022,7.080,6.900,6.900,7.040,6942
ΣΑΡ,D,8/8/2022,6.990,6.710,6.800,6.970,18770
ΣΑΡ,D,8/9/2022,7.090,6.630,7.090,6.930,73647
ΣΑΡ,D,8/10/2022,7.080,6.830,6.830,6.970,12690
ΣΑΡ,D,8/11/2022,6.960,6.740,6.870,6.960,17810
ΣΑΡ,D,8/12/2022,6.930,6.730,6.730,6.910,16660
ΣΑΡ,D,8/16/2022,6.910,6.730,6.730,6.910,12357
ΣΑΡ,D,8/17/2022,6.890,6.650,6.890,6.730,8001
ΣΑΡ,D,8/18/2022,6.890,6.720,6.800,6.720,5216
ΣΑΡ,D,8/19/2022,6.830,6.680,6.830,6.740,6533
ΣΑΡ,D,8/22/2022,6.840,6.680,6.830,6.770,18250
ΣΑΡ,D,8/23/2022,6.830,6.700,6.730,6.700,9669
ΣΑΡ,D,8/24/2022,6.870,6.650,6.870,6.690,15598
ΣΑΡ,D,8/25/2022,6.920,6.740,6.750,6.920,6377
ΣΑΡ,D,8/26/2022,6.870,6.610,6.720,6.870,7470
ΣΑΡ,D,8/29/2022,6.750,6.560,6.680,6.730,7837
ΣΑΡ,D,8/30/2022,6.740,6.310,6.310,6.740,30209
ΣΑΡ,D,8/31/2022,6.380,6.030,6.030,6.380,36815
ΣΑΡ,D,9/1/2022,6.290,6.060,6.250,6.080,39758
ΣΑΡ,D,9/2/2022,6.300,6.160,6.160,6.300,23949
ΣΑΡ,D,9/5/2022,6.230,5.850,6.020,6.160,44033
ΣΑΡ,D,9/6/2022,6.150,6.000,6.090,6.100,7439
ΣΑΡ,D,9/7/2022,6.140,5.780,5.860,6.130,95467
ΣΑΡ,D,9/8/2022,5.960,5.680,5.850,5.870,63880
ΣΑΡ,D,9/9/2022,5.900,5.700,5.760,5.850,127008
ΣΑΡ,D,9/12/2022,6.070,5.760,6.070,5.760,34157
ΣΑΡ,D,9/13/2022,6.120,5.840,6.080,6.000,37381
ΣΑΡ,D,9/14/2022,6.080,5.970,6.080,6.000,35051
ΣΑΡ,D,9/15/2022,6.230,6.050,6.170,6.150,51958
ΣΑΡ,D,9/16/2022,6.300,5.970,6.200,6.210,379115
ΣΑΡ,D,9/19/2022,6.220,6.070,6.070,6.210,7631
ΣΑΡ,D,9/20/2022,6.160,6.000,6.000,6.010,27274
ΣΑΡ,D,9/21/2022,6.050,5.840,5.840,5.950,6838
ΣΑΡ,D,9/22/2022,5.860,5.800,5.860,5.840,21100
ΣΑΡ,D,9/23/2022,5.920,5.780,5.860,5.860,11058
ΣΑΡ,D,9/26/2022,5.900,5.750,5.800,5.900,36447
ΣΑΡ,D,9/27/2022,6.030,5.900,6.000,5.910,14733
ΣΑΡ,D,9/28/2022,6.040,5.970,6.020,5.970,15254
ΣΑΡ,D,9/29/2022,6.090,6.000,6.000,6.020,19121
ΣΑΡ,D,9/30/2022,6.090,6.040,6.090,6.050,13783
ΣΑΡ,D,10/3/2022,6.170,5.990,6.120,5.990,10367
ΣΑΡ,D,10/4/2022,6.240,6.120,6.200,6.180,4640
ΣΑΡ,D,10/5/2022,6.300,6.000,6.100,6.210,12893
ΣΑΡ,D,10/6/2022,6.190,6.040,6.100,6.100,15451
ΣΑΡ,D,10/7/2022,6.210,6.000,6.000,6.170,5635
ΣΑΡ,D,10/10/2022,6.200,6.020,6.100,6.020,5703
ΣΑΡ,D,10/11/2022,6.220,6.150,6.220,6.170,15380
ΣΑΡ,D,10/12/2022,6.310,6.140,6.180,6.190,15745
ΣΑΡ,D,10/13/2022,6.340,6.200,6.220,6.240,20470
ΣΑΡ,D,10/14/2022,6.330,6.120,6.260,6.120,21453
ΣΑΡ,D,10/17/2022,6.390,6.200,6.300,6.200,7048
ΣΑΡ,D,10/18/2022,6.480,6.320,6.440,6.420,11309
ΣΑΡ,D,10/19/2022,6.540,6.300,6.300,6.540,4754
ΣΑΡ,D,10/20/2022,6.320,6.240,6.280,6.300,6808
ΣΑΡ,D,10/21/2022,6.540,6.270,6.540,6.270,19667
ΣΑΡ,D,10/24/2022,6.540,6.100,6.380,6.100,19302
ΣΑΡ,D,10/25/2022,6.450,6.300,6.300,6.450,12365
ΣΑΡ,D,10/26/2022,6.450,6.290,6.450,6.330,4496
ΣΑΡ,D,10/27/2022,6.490,6.450,6.470,6.450,7389
ΣΑΡ,D,10/31/2022,6.530,6.340,6.350,6.520,107918
ΣΑΡ,D,11/1/2022,6.400,6.140,6.300,6.400,21180
ΣΑΡ,D,11/2/2022,6.370,6.160,6.250,6.370,13643
ΣΑΡ,D,11/3/2022,6.370,6.250,6.370,6.330,6783
ΣΑΡ,D,11/4/2022,6.430,6.230,6.330,6.430,18734
ΣΑΡ,D,11/7/2022,6.380,6.240,6.300,6.370,16029
ΣΑΡ,D,11/8/2022,6.300,6.140,6.230,6.300,30489
ΣΑΡ,D,11/9/2022,6.270,6.100,6.200,6.140,10867
ΣΑΡ,D,11/10/2022,6.300,6.200,6.270,6.260,28734
ΣΑΡ,D,11/11/2022,6.300,6.210,6.210,6.300,10054
ΣΑΡ,D,11/14/2022,6.300,6.210,6.240,6.300,46561
ΣΑΡ,D,11/15/2022,6.290,6.200,6.240,6.290,95811
ΣΑΡ,D,11/16/2022,6.200,5.980,6.040,6.200,47735
ΣΑΡ,D,11/17/2022,6.120,6.040,6.090,6.040,19445
ΣΑΡ,D,11/18/2022,6.180,5.960,5.980,6.180,106304
ΣΑΡ,D,11/21/2022,6.040,5.920,6.030,5.920,209312
ΣΑΡ,D,11/22/2022,6.190,5.960,6.190,6.040,9874
ΣΑΡ,D,11/23/2022,6.200,6.010,6.010,6.100,8491
ΣΑΡ,D,11/24/2022,6.220,6.050,6.220,6.050,20146
ΣΑΡ,D,11/25/2022,6.270,6.060,6.220,6.270,521903
ΣΑΡ,D,11/28/2022,6.210,6.050,6.120,6.210,62871
ΣΑΡ,D,11/29/2022,6.300,6.100,6.300,6.160,61331
ΣΑΡ,D,11/30/2022,6.480,6.180,6.480,6.290,192237
ΣΑΡ,D,12/1/2022,6.560,6.360,6.480,6.540,26830
ΣΑΡ,D,12/2/2022,6.550,6.200,6.520,6.200,29548
ΣΑΡ,D,12/5/2022,6.790,6.450,6.680,6.550,10375
ΣΑΡ,D,12/6/2022,6.780,6.350,6.580,6.350,15368
ΣΑΡ,D,12/7/2022,6.700,6.450,6.700,6.620,30019
ΣΑΡ,D,12/8/2022,6.850,6.670,6.840,6.700,98734
ΣΑΡ,D,12/9/2022,6.790,6.600,6.690,6.780,53370
ΣΑΡ,D,12/12/2022,6.700,6.490,6.500,6.700,33494
ΣΑΡ,D,12/13/2022,6.760,6.440,6.760,6.440,38024
ΣΑΡ,D,12/14/2022,6.800,6.660,6.700,6.770,13747
ΣΑΡ,D,12/15/2022,6.780,6.500,6.500,6.700,39234
ΣΑΡ,D,12/16/2022,6.750,6.500,6.560,6.550,61447
ΣΑΡ,D,12/19/2022,6.700,6.600,6.680,6.670,14145
ΣΑΡ,D,12/20/2022,6.800,6.620,6.710,6.700,34248
ΣΑΡ,D,12/21/2022,6.740,6.560,6.560,6.680,75373
ΣΑΡ,D,12/22/2022,6.610,6.450,6.550,6.560,52748
ΣΑΡ,D,12/23/2022,6.770,6.520,6.610,6.600,20307
ΣΑΡ,D,12/27/2022,6.760,6.600,6.650,6.760,5457
ΣΑΡ,D,12/28/2022,6.660,6.540,6.640,6.650,50574
ΣΑΡ,D,12/29/2022,6.870,6.540,6.540,6.780,32542
ΣΑΡ,D,12/30/2022,6.590,6.480,6.490,6.540,33558
ΣΑΡ,D,1/2/2023,6.630,6.480,6.590,6.550,10619
ΣΑΡ,D,1/3/2023,6.750,6.580,6.740,6.640,60943
ΣΑΡ,D,1/4/2023,6.840,6.700,6.750,6.780,37139
ΣΑΡ,D,1/5/2023,6.850,6.680,6.750,6.740,30059
ΣΑΡ,D,1/9/2023,6.860,6.710,6.830,6.810,6861
ΣΑΡ,D,1/10/2023,6.990,6.820,6.970,6.860,17290
ΣΑΡ,D,1/11/2023,7.000,6.700,6.760,6.990,48803
ΣΑΡ,D,1/12/2023,6.800,6.620,6.710,6.800,75420
ΣΑΡ,D,1/13/2023,7.040,6.700,7.040,6.700,28361
ΣΑΡ,D,1/16/2023,7.300,6.990,7.100,7.020,12430
ΣΑΡ,D,1/17/2023,7.280,7.030,7.120,7.110,23882
ΣΑΡ,D,1/18/2023,7.340,7.080,7.310,7.110,156441
ΣΑΡ,D,1/19/2023,7.570,7.250,7.420,7.310,23529
ΣΑΡ,D,1/20/2023,7.550,7.220,7.550,7.470,13759
ΣΑΡ,D,1/23/2023,8.000,7.590,7.980,7.650,25618
ΣΑΡ,D,1/24/2023,7.950,7.790,7.810,7.920,25109
ΣΑΡ,D,1/25/2023,7.790,7.540,7.650,7.740,14110
ΣΑΡ,D,1/26/2023,7.780,7.500,7.500,7.680,52789
ΣΑΡ,D,1/27/2023,7.500,7.400,7.450,7.500,16950
ΣΑΡ,D,1/30/2023,7.520,7.300,7.300,7.380,19906
ΣΑΡ,D,1/31/2023,7.780,7.340,7.700,7.380,71022
ΣΑΡ,D,2/1/2023,7.780,7.500,7.500,7.770,82800
ΣΑΡ,D,2/2/2023,7.720,7.450,7.700,7.560,26505
ΣΑΡ,D,2/3/2023,7.940,7.440,7.810,7.740,34739
ΣΑΡ,D,2/6/2023,7.920,7.580,7.600,7.920,25217
ΣΑΡ,D,2/7/2023,7.720,7.600,7.690,7.650,28896
ΣΑΡ,D,2/8/2023,7.900,7.680,7.750,7.760,47911
ΣΑΡ,D,2/9/2023,7.810,7.650,7.760,7.810,24166
ΣΑΡ,D,2/10/2023,7.760,7.450,7.500,7.760,37794
ΣΑΡ,D,2/13/2023,7.650,7.500,7.650,7.560,10082
ΣΑΡ,D,2/14/2023,7.670,7.550,7.580,7.670,17191
ΣΑΡ,D,2/15/2023,7.650,7.440,7.650,7.630,20386
ΣΑΡ,D,2/16/2023,7.600,7.500,7.590,7.540,16809
ΣΑΡ,D,2/17/2023,7.600,7.470,7.500,7.590,17774
ΣΑΡ,D,2/20/2023,7.600,7.370,7.390,7.600,13144
ΣΑΡ,D,2/21/2023,7.470,7.160,7.160,7.470,22773
ΣΑΡ,D,2/22/2023,7.240,7.100,7.140,7.200,13061
ΣΑΡ,D,2/23/2023,7.200,7.080,7.130,7.130,18371
ΣΑΡ,D,2/24/2023,7.100,7.000,7.030,7.080,12965
ΣΑΡ,D,2/28/2023,7.320,7.050,7.320,7.130,123028
ΣΑΡ,D,3/1/2023,7.320,7.250,7.320,7.320,8339
ΣΑΡ,D,3/2/2023,7.270,7.080,7.190,7.270,270491
ΣΑΡ,D,3/3/2023,7.250,7.130,7.250,7.170,7661
ΣΑΡ,D,3/6/2023,7.360,6.950,6.950,7.350,22888
ΣΑΡ,D,3/7/2023,7.130,6.930,6.990,6.930,37061
ΣΑΡ,D,3/8/2023,7.100,6.850,6.950,7.020,9355
ΣΑΡ,D,3/9/2023,7.100,6.770,6.990,6.950,47141
ΣΑΡ,D,3/10/2023,6.910,6.690,6.710,6.910,15735
ΣΑΡ,D,3/13/2023,7.010,6.500,7.000,6.700,37450
ΣΑΡ,D,3/14/2023,7.080,6.880,7.080,7.000,56543
ΣΑΡ,D,3/15/2023,7.070,6.650,6.650,7.040,50663
ΣΑΡ,D,3/16/2023,6.820,6.630,6.720,6.720,47524
ΣΑΡ,D,3/17/2023,7.070,6.660,6.970,6.720,65403
ΣΑΡ,D,3/20/2023,6.970,6.690,6.690,6.970,16737
ΣΑΡ,D,3/21/2023,6.790,6.630,6.750,6.760,53265
ΣΑΡ,D,3/22/2023,6.800,6.610,6.610,6.790,17699
ΣΑΡ,D,3/23/2023,6.710,6.550,6.620,6.660,26413
ΣΑΡ,D,3/24/2023,6.800,6.450,6.450,6.800,18375
ΣΑΡ,D,3/27/2023,6.670,6.470,6.540,6.470,14627
ΣΑΡ,D,3/28/2023,6.670,6.530,6.670,6.580,12397
ΣΑΡ,D,3/29/2023,6.660,6.390,6.510,6.660,103010
ΣΑΡ,D,3/30/2023,6.830,6.570,6.800,6.620,221346
ΣΑΡ,D,3/31/2023,7.000,6.670,6.830,6.830,166763
ΣΑΡ,D,4/3/2023,7.010,6.850,6.900,6.850,110584
ΣΑΡ,D,4/4/2023,6.940,6.700,6.800,6.940,64692
ΣΑΡ,D,4/5/2023,6.870,6.740,6.800,6.820,25126
ΣΑΡ,D,4/6/2023,6.860,6.770,6.810,6.860,6600
ΣΑΡ,D,4/11/2023,6.910,6.780,6.850,6.850,102771
ΣΑΡ,D,4/12/2023,6.910,6.700,6.700,6.900,313483
ΣΑΡ,D,4/13/2023,6.920,6.780,6.790,6.810,10905
ΣΑΡ,D,4/18/2023,6.980,6.730,6.900,6.830,44924
ΣΑΡ,D,4/19/2023,7.060,6.870,7.000,6.950,24229
ΣΑΡ,D,4/20/2023,7.050,6.750,6.750,7.050,57969
ΣΑΡ,D,4/21/2023,6.840,6.670,6.750,6.750,130806
ΣΑΡ,D,4/24/2023,6.930,6.730,6.830,6.930,4317
ΣΑΡ,D,4/25/2023,6.850,6.640,6.760,6.780,77471
ΣΑΡ,D,4/26/2023,6.940,6.750,6.940,6.800,38196
ΣΑΡ,D,4/27/2023,7.000,6.800,6.900,6.890,134678
ΣΑΡ,D,4/28/2023,7.180,6.850,7.180,6.990,171024
ΣΑΡ,D,5/2/2023,7.300,6.920,7.280,7.110,50610
ΣΑΡ,D,5/3/2023,7.280,7.060,7.070,7.280,15484
ΣΑΡ,D,5/4/2023,7.060,6.940,6.960,7.060,2670
ΣΑΡ,D,5/5/2023,7.240,7.050,7.240,7.050,48594
ΣΑΡ,D,5/8/2023,7.270,7.050,7.270,7.180,71368
ΣΑΡ,D,5/9/2023,7.180,7.030,7.150,7.180,8458
ΣΑΡ,D,5/10/2023,7.350,7.180,7.220,7.180,95136
ΣΑΡ,D,5/11/2023,7.270,7.090,7.220,7.220,22570
ΣΑΡ,D,5/12/2023,7.330,7.170,7.280,7.270,42112
ΣΑΡ,D,5/15/2023,7.400,7.220,7.400,7.280,30007
ΣΑΡ,D,5/16/2023,7.650,7.370,7.500,7.460,109785
ΣΑΡ,D,5/17/2023,7.500,7.200,7.200,7.470,115848
ΣΑΡ,D,5/18/2023,7.380,7.270,7.350,7.290,11209
ΣΑΡ,D,5/19/2023,7.500,7.180,7.220,7.310,16958
ΣΑΡ,D,5/22/2023,7.680,7.240,7.340,7.400,30694
ΣΑΡ,D,5/23/2023,7.380,7.130,7.230,7.340,53351
ΣΑΡ,D,5/24/2023,7.340,7.200,7.200,7.280,44316
ΣΑΡ,D,5/25/2023,7.500,7.300,7.310,7.500,22091
ΣΑΡ,D,5/26/2023,7.440,7.240,7.400,7.300,30628
ΣΑΡ,D,5/29/2023,7.800,7.310,7.720,7.440,179498
ΣΑΡ,D,5/30/2023,7.780,7.580,7.760,7.730,51828
ΣΑΡ,D,5/31/2023,7.690,7.410,7.420,7.690,388441
ΣΑΡ,D,6/1/2023,7.610,7.460,7.470,7.570,160054
ΣΑΡ,D,6/2/2023,7.560,7.400,7.400,7.470,80046
ΣΑΡ,D,6/6/2023,7.570,7.320,7.400,7.570,135522
ΣΑΡ,D,6/7/2023,7.670,7.400,7.600,7.400,31986
ΣΑΡ,D,6/8/2023,7.710,7.440,7.650,7.540,24820
ΣΑΡ,D,6/9/2023,7.600,7.490,7.600,7.580,31788
ΣΑΡ,D,6/12/2023,7.700,7.460,7.520,7.540,21873
ΣΑΡ,D,6/13/2023,7.900,7.400,7.650,7.460,21502
ΣΑΡ,D,6/14/2023,7.800,7.530,7.800,7.610,105007
ΣΑΡ,D,6/15/2023,7.860,7.490,7.700,7.860,211866
ΣΑΡ,D,6/16/2023,7.700,7.440,7.440,7.700,294367
ΣΑΡ,D,6/19/2023,7.600,7.400,7.520,7.490,7859
ΣΑΡ,D,6/20/2023,7.570,7.400,7.410,7.520,7116
ΣΑΡ,D,6/21/2023,7.550,7.330,7.500,7.380,15292
ΣΑΡ,D,6/22/2023,7.580,7.400,7.520,7.540,23224
ΣΑΡ,D,6/23/2023,7.680,7.480,7.630,7.480,18553
ΣΑΡ,D,6/26/2023,7.580,7.300,7.300,7.580,43581
ΣΑΡ,D,6/27/2023,7.430,7.240,7.430,7.400,94576
ΣΑΡ,D,6/28/2023,7.500,7.320,7.480,7.400,55951
ΣΑΡ,D,6/29/2023,7.580,7.390,7.480,7.480,99281
ΣΑΡ,D,6/30/2023,7.540,7.400,7.480,7.540,13789
ΣΑΡ,D,7/3/2023,7.530,7.390,7.530,7.480,21196
ΣΑΡ,D,7/4/2023,7.530,7.380,7.500,7.470,108426
ΣΑΡ,D,7/5/2023,7.780,7.410,7.660,7.470,76289
ΣΑΡ,D,7/6/2023,7.660,7.480,7.640,7.650,23659
ΣΑΡ,D,7/7/2023,7.600,7.500,7.500,7.500,25786
ΣΑΡ,D,7/10/2023,7.940,7.550,7.800,7.550,68393
ΣΑΡ,D,7/11/2023,8.000,7.800,7.900,7.850,54879
ΣΑΡ,D,7/12/2023,7.970,7.770,7.900,7.930,15362
ΣΑΡ,D,7/13/2023,7.930,7.630,7.730,7.930,10621
ΣΑΡ,D,7/14/2023,7.900,7.660,7.880,7.900,14383
ΣΑΡ,D,7/17/2023,7.860,7.580,7.580,7.840,12586
ΣΑΡ,D,7/18/2023,7.810,7.500,7.740,7.560,13483
ΣΑΡ,D,7/19/2023,7.830,7.600,7.600,7.790,27933
ΣΑΡ,D,7/20/2023,7.810,7.610,7.650,7.640,79144
ΣΑΡ,D,7/21/2023,7.850,7.550,7.850,7.710,58635
ΣΑΡ,D,7/24/2023,7.890,7.800,7.820,7.800,5132
ΣΑΡ,D,7/25/2023,7.870,7.710,7.870,7.840,28064
ΣΑΡ,D,7/26/2023,7.920,7.710,7.720,7.920,8544
ΣΑΡ,D,7/27/2023,7.880,7.630,7.850,7.630,24696
ΣΑΡ,D,7/28/2023,7.820,7.560,7.800,7.820,39675
ΣΑΡ,D,7/31/2023,7.790,7.610,7.610,7.760,9983
ΣΑΡ,D,8/1/2023,7.810,7.570,7.720,7.620,31284
ΣΑΡ,D,8/2/2023,7.700,7.560,7.620,7.600,10927
ΣΑΡ,D,8/3/2023,7.800,7.600,7.740,7.800,11104
ΣΑΡ,D,8/4/2023,7.850,7.650,7.800,7.810,24471
ΣΑΡ,D,8/7/2023,7.910,7.730,7.910,7.810,17782
ΣΑΡ,D,8/8/2023,7.950,7.870,7.930,7.930,19266
ΣΑΡ,D,8/9/2023,8.390,7.910,8.360,7.910,54669
ΣΑΡ,D,8/10/2023,8.450,8.120,8.260,8.120,59626
ΣΑΡ,D,8/11/2023,8.460,8.030,8.230,8.460,12188
ΣΑΡ,D,8/14/2023,8.400,7.900,8.190,8.400,10887
ΣΑΡ,D,8/16/2023,8.190,7.910,7.910,8.140,6521
ΣΑΡ,D,8/17/2023,8.270,7.910,8.020,7.910,35215
ΣΑΡ,D,8/18/2023,8.080,7.800,7.800,8.060,22089
ΣΑΡ,D,8/21/2023,7.970,7.590,7.590,7.970,68966
ΣΑΡ,D,8/22/2023,7.930,7.550,7.930,7.690,378000
ΣΑΡ,D,8/23/2023,8.050,7.900,7.950,7.990,39411
ΣΑΡ,D,8/24/2023,8.160,8.000,8.020,8.080,68812
ΣΑΡ,D,8/25/2023,8.100,7.760,7.870,8.010,53314
ΣΑΡ,D,8/28/2023,8.020,7.840,7.950,7.870,177008
ΣΑΡ,D,8/29/2023,7.950,7.730,7.850,7.950,35709
ΣΑΡ,D,8/30/2023,7.810,7.710,7.780,7.800,117592
ΣΑΡ,D,8/31/2023,7.840,7.650,7.740,7.840,94872
ΣΑΡ,D,9/1/2023,7.770,7.680,7.750,7.740,30099
ΣΑΡ,D,9/4/2023,7.850,7.700,7.780,7.830,14488
ΣΑΡ,D,9/5/2023,7.900,7.690,7.840,7.730,25805
ΣΑΡ,D,9/6/2023,7.950,7.740,7.890,7.840,15811
ΣΑΡ,D,9/7/2023,7.940,7.650,7.800,7.890,37612
ΣΑΡ,D,9/8/2023,7.900,7.750,7.880,7.800,10053
ΣΑΡ,D,9/11/2023,8.060,7.870,8.000,7.880,40874
ΣΑΡ,D,9/12/2023,8.140,7.800,7.850,8.080,249668
ΣΑΡ,D,9/13/2023,7.910,7.630,7.630,7.850,30770
ΣΑΡ,D,9/14/2023,7.900,7.610,7.830,7.630,34673
ΣΑΡ,D,9/15/2023,7.880,7.620,7.860,7.670,76240
ΣΑΡ,D,9/18/2023,7.870,7.640,7.740,7.870,42648
ΣΑΡ,D,9/19/2023,7.750,7.530,7.530,7.740,33103
ΣΑΡ,D,9/20/2023,7.580,7.380,7.570,7.560,50863
ΣΑΡ,D,9/21/2023,7.560,7.280,7.400,7.550,34915
ΣΑΡ,D,9/22/2023,7.490,7.160,7.240,7.400,45981
ΣΑΡ,D,9/25/2023,7.350,7.070,7.070,7.240,48139
ΣΑΡ,D,9/26/2023,7.400,7.090,7.250,7.090,86546
ΣΑΡ,D,9/27/2023,7.500,7.100,7.500,7.250,51268
ΣΑΡ,D,9/28/2023,7.570,7.320,7.360,7.540,23448
ΣΑΡ,D,9/29/2023,7.530,7.310,7.350,7.310,37247
ΣΑΡ,D,10/2/2023,7.500,7.350,7.410,7.350,21738
ΣΑΡ,D,10/3/2023,7.540,7.300,7.320,7.440,25217
ΣΑΡ,D,10/4/2023,7.450,7.280,7.320,7.330,44011
ΣΑΡ,D,10/5/2023,7.480,7.280,7.300,7.480,181528
ΣΑΡ,D,10/6/2023,7.400,7.200,7.270,7.260,23287
ΣΑΡ,D,10/9/2023,7.340,7.220,7.300,7.340,22133
ΣΑΡ,D,10/10/2023,7.620,7.230,7.620,7.300,61027
ΣΑΡ,D,10/11/2023,7.800,7.560,7.700,7.640,56256
ΣΑΡ,D,10/12/2023,7.890,7.710,7.800,7.730,56117
ΣΑΡ,D,10/13/2023,7.900,7.760,7.900,7.880,78331
ΣΑΡ,D,10/16/2023,7.880,7.650,7.650,7.810,64593
ΣΑΡ,D,10/17/2023,7.770,7.500,7.520,7.500,32168
ΣΑΡ,D,10/18/2023,7.700,7.430,7.520,7.510,24897
ΣΑΡ,D,10/19/2023,7.730,7.500,7.520,7.500,14624
ΣΑΡ,D,10/20/2023,7.690,7.460,7.680,7.570,137531
ΣΑΡ,D,10/23/2023,7.690,7.440,7.500,7.680,17135
ΣΑΡ,D,10/24/2023,7.840,7.480,7.720,7.480,28552
ΣΑΡ,D,10/25/2023,7.750,7.500,7.500,7.730,18312
ΣΑΡ,D,10/26/2023,7.680,7.400,7.640,7.510,81489
ΣΑΡ,D,10/27/2023,7.750,7.560,7.750,7.620,18888
ΣΑΡ,D,10/30/2023,8.060,7.720,7.940,7.720,32034
ΣΑΡ,D,10/31/2023,7.950,7.770,7.850,7.950,163425
ΣΑΡ,D,11/1/2023,7.960,7.850,7.900,7.900,11034
ΣΑΡ,D,11/2/2023,7.960,7.830,7.960,7.900,163150
ΣΑΡ,D,11/3/2023,7.960,7.860,7.940,7.960,91857
ΣΑΡ,D,11/6/2023,7.940,7.880,7.940,7.940,19965
ΣΑΡ,D,11/7/2023,8.040,7.910,8.000,7.950,46651
ΣΑΡ,D,11/8/2023,8.070,7.820,8.070,8.050,87322
ΣΑΡ,D,11/9/2023,8.100,7.980,8.000,8.040,8202
ΣΑΡ,D,11/10/2023,7.990,7.880,7.900,7.960,517224
ΣΑΡ,D,11/13/2023,8.120,7.900,8.000,7.900,30438
ΣΑΡ,D,11/14/2023,8.340,7.970,8.130,7.970,16759
ΣΑΡ,D,11/15/2023,8.520,8.140,8.310,8.140,28718
ΣΑΡ,D,11/16/2023,8.520,7.980,8.500,7.980,59476
ΣΑΡ,D,11/17/2023,8.560,8.400,8.500,8.490,26496
ΣΑΡ,D,11/20/2023,8.560,8.380,8.390,8.500,11938
ΣΑΡ,D,11/21/2023,8.460,8.080,8.080,8.440,31245
ΣΑΡ,D,11/22/2023,8.290,8.030,8.080,8.080,26873
ΣΑΡ,D,11/23/2023,8.260,8.080,8.180,8.140,16239
ΣΑΡ,D,11/24/2023,8.220,8.020,8.050,8.180,12377
ΣΑΡ,D,11/27/2023,8.500,7.950,8.500,8.110,33867
ΣΑΡ,D,11/28/2023,8.480,8.120,8.120,8.480,15347
ΣΑΡ,D,11/29/2023,8.280,8.050,8.050,8.140,21708
ΣΑΡ,D,11/30/2023,8.160,7.770,7.830,8.090,192446
ΣΑΡ,D,12/1/2023,8.030,7.800,8.000,7.830,126702
ΣΑΡ,D,12/4/2023,8.100,7.940,8.030,8.000,31895
ΣΑΡ,D,12/5/2023,8.050,7.920,7.940,8.050,30699
ΣΑΡ,D,12/6/2023,7.970,7.730,7.850,7.970,371290
ΣΑΡ,D,12/7/2023,7.850,7.660,7.670,7.850,111505
ΣΑΡ,D,12/8/2023,7.910,7.720,7.890,7.720,88958
ΣΑΡ,D,12/11/2023,7.980,7.890,7.980,7.890,25765
ΣΑΡ,D,12/12/2023,8.260,7.940,8.080,7.980,236890
ΣΑΡ,D,12/13/2023,8.270,8.050,8.060,8.060,48443
ΣΑΡ,D,12/14/2023,8.290,8.100,8.180,8.100,133696
ΣΑΡ,D,12/15/2023,8.290,8.000,8.000,8.180,53335
ΣΑΡ,D,12/18/2023,8.080,7.970,8.000,8.010,45279
ΣΑΡ,D,12/19/2023,8.090,7.920,8.000,8.000,149343
ΣΑΡ,D,12/20/2023,8.180,7.920,8.110,8.090,252172
ΣΑΡ,D,12/21/2023,8.390,8.080,8.380,8.140,79583
ΣΑΡ,D,12/22/2023,8.400,8.310,8.350,8.380,63300
ΣΑΡ,D,12/27/2023,8.450,8.350,8.450,8.350,45203
ΣΑΡ,D,12/28/2023,8.480,8.340,8.360,8.480,29050
ΣΑΡ,D,12/29/2023,8.450,8.300,8.380,8.420,34807
ΣΑΡ,D,1/2/2024,8.460,8.280,8.280,8.400,34753
ΣΑΡ,D,1/3/2024,8.350,8.180,8.200,8.260,60258
ΣΑΡ,D,1/4/2024,8.380,8.180,8.350,8.180,26878
ΣΑΡ,D,1/5/2024,8.380,8.250,8.320,8.350,48764
ΣΑΡ,D,1/8/2024,8.530,8.320,8.500,8.320,65941
ΣΑΡ,D,1/9/2024,8.700,8.530,8.630,8.550,45838
ΣΑΡ,D,1/10/2024,8.720,8.630,8.640,8.650,30708
ΣΑΡ,D,1/11/2024,8.770,8.450,8.560,8.650,29731
ΣΑΡ,D,1/12/2024,8.690,8.520,8.690,8.580,11177
ΣΑΡ,D,1/15/2024,8.930,8.720,8.840,8.720,60603
ΣΑΡ,D,1/16/2024,8.830,8.520,8.750,8.820,29206
ΣΑΡ,D,1/17/2024,8.910,8.580,8.740,8.750,38647
ΣΑΡ,D,1/18/2024,8.780,8.660,8.750,8.740,28103
ΣΑΡ,D,1/19/2024,8.780,8.670,8.720,8.750,36305
ΣΑΡ,D,1/22/2024,8.800,8.700,8.700,8.720,26384
ΣΑΡ,D,1/23/2024,8.800,8.500,8.510,8.700,24785
ΣΑΡ,D,1/24/2024,8.570,8.470,8.570,8.530,25188
ΣΑΡ,D,1/25/2024,8.620,8.460,8.500,8.500,66955
ΣΑΡ,D,1/26/2024,8.800,8.450,8.640,8.450,97837
ΣΑΡ,D,1/29/2024,8.650,8.540,8.600,8.640,117644
ΣΑΡ,D,1/30/2024,8.600,8.430,8.560,8.600,34093
ΣΑΡ,D,1/31/2024,8.800,8.500,8.780,8.570,25672
ΣΑΡ,D,2/1/2024,8.800,8.500,8.760,8.780,391637
ΣΑΡ,D,2/2/2024,9.050,8.810,8.900,8.810,36805
ΣΑΡ,D,2/5/2024,9.230,8.920,9.230,8.920,29218
ΣΑΡ,D,2/6/2024,9.210,9.000,9.160,9.190,69243
ΣΑΡ,D,2/7/2024,9.800,8.950,9.670,8.950,97629
ΣΑΡ,D,2/8/2024,9.960,9.490,9.500,9.960,68650
ΣΑΡ,D,2/9/2024,9.890,9.500,9.500,9.890,33136
ΣΑΡ,D,2/12/2024,9.600,9.370,9.540,9.600,10700
ΣΑΡ,D,2/13/2024,9.610,9.320,9.500,9.610,22213
ΣΑΡ,D,2/14/2024,9.650,9.310,9.500,9.590,16304
ΣΑΡ,D,2/15/2024,9.640,9.320,9.620,9.410,9921
ΣΑΡ,D,2/16/2024,9.620,9.380,9.450,9.620,27629
ΣΑΡ,D,2/19/2024,9.490,9.240,9.430,9.450,18571
ΣΑΡ,D,2/20/2024,9.500,9.370,9.450,9.500,9527
ΣΑΡ,D,2/21/2024,9.400,9.220,9.400,9.400,29639
ΣΑΡ,D,2/22/2024,9.730,9.450,9.700,9.550,29214
ΣΑΡ,D,2/23/2024,9.770,9.400,9.530,9.700,12907
ΣΑΡ,D,2/26/2024,9.750,9.400,9.750,9.740,22573
ΣΑΡ,D,2/27/2024,9.750,9.360,9.380,9.730,20426
ΣΑΡ,D,2/28/2024,9.580,9.150,9.370,9.580,26922
ΣΑΡ,D,2/29/2024,9.530,9.170,9.170,9.370,71950
ΣΑΡ,D,3/1/2024,9.480,9.170,9.480,9.240,13187
ΣΑΡ,D,3/4/2024,9.540,9.450,9.500,9.510,20404
ΣΑΡ,D,3/5/2024,9.650,9.470,9.580,9.500,11707
ΣΑΡ,D,3/6/2024,9.670,9.500,9.580,9.580,10991
ΣΑΡ,D,3/7/2024,9.580,9.320,9.450,9.580,16322
ΣΑΡ,D,3/8/2024,9.670,9.450,9.670,9.450,40224
ΣΑΡ,D,3/11/2024,9.750,9.340,9.450,9.670,47607
ΣΑΡ,D,3/12/2024,9.860,9.480,9.790,9.480,147857
ΣΑΡ,D,3/13/2024,10.240,9.830,10.200,9.830,28248
ΣΑΡ,D,3/14/2024,10.540,10.220,10.340,10.260,108808
ΣΑΡ,D,3/15/2024,11.200,10.360,11.200,10.500,40569
ΣΑΡ,D,3/19/2024,11.200,10.580,10.900,11.200,38025
ΣΑΡ,D,3/20/2024,11.000,10.460,10.580,10.900,43340
ΣΑΡ,D,3/21/2024,10.980,10.640,10.740,10.700,17013
ΣΑΡ,D,3/22/2024,11.160,10.700,11.000,10.800,43880
ΣΑΡ,D,3/26/2024,11.580,11.000,11.400,11.000,37881
ΣΑΡ,D,3/27/2024,11.660,11.400,11.600,11.400,22152
ΣΑΡ,D,3/28/2024,11.960,11.540,11.740,11.540,44565
ΣΑΡ,D,4/2/2024,12.440,11.560,11.660,11.740,53227
ΣΑΡ,D,4/3/2024,11.980,11.620,11.660,11.700,63294
ΣΑΡ,D,4/4/2024,11.920,11.680,11.760,11.760,15399
ΣΑΡ,D,4/5/2024,11.480,11.160,11.380,11.480,29299
ΣΑΡ,D,4/8/2024,11.500,11.300,11.400,11.400,14753
ΣΑΡ,D,4/9/2024,11.480,11.340,11.360,11.480,26463
ΣΑΡ,D,4/10/2024,11.460,11.280,11.280,11.460,48686
ΣΑΡ,D,4/11/2024,11.400,10.940,11.100,11.320,58197
ΣΑΡ,D,4/12/2024,11.260,11.080,11.200,11.200,101855
ΣΑΡ,D,4/15/2024,11.500,11.000,11.400,11.000,198766
ΣΑΡ,D,4/16/2024,11.540,11.220,11.240,11.400,113582
ΣΑΡ,D,4/17/2024,11.460,11.260,11.300,11.260,31658
ΣΑΡ,D,4/18/2024,11.540,11.300,11.380,11.300,96747
ΣΑΡ,D,4/19/2024,11.540,11.420,11.500,11.420,19389
ΣΑΡ,D,4/22/2024,11.840,11.420,11.540,11.500,64542
ΣΑΡ,D,4/23/2024,11.880,11.540,11.760,11.540,22441
ΣΑΡ,D,4/24/2024,12.440,11.880,11.880,11.900,96934
ΣΑΡ,D,4/25/2024,12.000,11.580,11.580,11.920,85112
ΣΑΡ,D,4/26/2024,11.860,11.600,11.780,11.600,104538
ΣΑΡ,D,4/29/2024,12.160,11.800,11.940,11.800,48542
ΣΑΡ,D,4/30/2024,11.940,11.800,11.900,11.940,71678
ΣΑΡ,D,5/2/2024,12.020,11.700,11.840,11.980,23262
ΣΑΡ,D,5/8/2024,11.800,11.600,11.600,11.800,56116
ΣΑΡ,D,5/9/2024,11.700,11.580,11.600,11.600,33020
ΣΑΡ,D,5/10/2024,11.700,11.540,11.600,11.600,73102
ΣΑΡ,D,5/13/2024,11.700,11.000,11.300,11.000,59919
ΣΑΡ,D,5/14/2024,11.400,11.320,11.360,11.340,26308
ΣΑΡ,D,5/15/2024,11.420,11.340,11.400,11.360,141244
ΣΑΡ,D,5/16/2024,11.460,11.340,11.380,11.400,44720
ΣΑΡ,D,5/17/2024,11.600,11.200,11.200,11.220,81429