<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΑΡ,D,6/7/2021,8.850,8.760,8.800,8.850,27261
ΣΑΡ,D,6/8/2021,8.870,8.790,8.870,8.870,29042
ΣΑΡ,D,6/9/2021,8.900,8.810,8.810,8.890,11047
ΣΑΡ,D,6/10/2021,8.890,8.730,8.870,8.730,22873
ΣΑΡ,D,6/11/2021,8.850,8.800,8.850,8.830,50583
ΣΑΡ,D,6/14/2021,8.900,8.810,8.820,8.850,17193
ΣΑΡ,D,6/15/2021,8.880,8.800,8.800,8.840,24951
ΣΑΡ,D,6/16/2021,8.920,8.830,8.900,8.850,8878
ΣΑΡ,D,6/17/2021,8.970,8.870,8.900,8.930,13718
ΣΑΡ,D,6/18/2021,8.940,8.810,8.930,8.930,23309
ΣΑΡ,D,6/22/2021,8.940,8.770,8.940,8.770,5498
ΣΑΡ,D,6/23/2021,8.970,8.890,8.900,8.950,22203
ΣΑΡ,D,6/24/2021,8.960,8.810,8.960,8.950,25592
ΣΑΡ,D,6/25/2021,9.000,8.900,8.900,8.990,24179
ΣΑΡ,D,6/28/2021,8.970,8.900,8.930,8.970,20007
ΣΑΡ,D,6/29/2021,8.960,8.900,8.900,8.950,24064
ΣΑΡ,D,6/30/2021,8.960,8.900,8.900,8.960,27805
ΣΑΡ,D,7/1/2021,8.950,8.910,8.930,8.920,34647
ΣΑΡ,D,7/2/2021,8.990,8.800,8.800,8.950,31799
ΣΑΡ,D,7/5/2021,8.950,8.860,8.940,8.880,18006
ΣΑΡ,D,7/6/2021,8.990,8.900,8.940,8.970,33249
ΣΑΡ,D,7/7/2021,8.980,8.810,8.810,8.970,15919
ΣΑΡ,D,7/8/2021,8.940,8.750,8.750,8.890,29885
ΣΑΡ,D,7/9/2021,8.950,8.750,8.940,8.750,28345
ΣΑΡ,D,7/12/2021,8.920,8.780,8.780,8.920,15157
ΣΑΡ,D,7/13/2021,8.830,8.720,8.720,8.770,29318
ΣΑΡ,D,7/14/2021,8.860,8.660,8.660,8.790,52837
ΣΑΡ,D,7/15/2021,8.720,8.550,8.690,8.600,37433
ΣΑΡ,D,7/16/2021,8.830,8.670,8.690,8.760,31589
ΣΑΡ,D,7/19/2021,8.800,8.560,8.670,8.800,17634
ΣΑΡ,D,7/20/2021,8.730,8.570,8.690,8.670,24445
ΣΑΡ,D,7/21/2021,8.700,8.600,8.660,8.700,23141
ΣΑΡ,D,7/22/2021,8.700,8.600,8.630,8.690,28316
ΣΑΡ,D,7/23/2021,8.850,8.700,8.800,8.700,11417
ΣΑΡ,D,7/26/2021,8.860,8.700,8.700,8.860,60314
ΣΑΡ,D,7/27/2021,8.810,8.680,8.770,8.760,24868
ΣΑΡ,D,7/28/2021,8.820,8.690,8.810,8.800,28398
ΣΑΡ,D,7/29/2021,8.880,8.710,8.780,8.880,23632
ΣΑΡ,D,7/30/2021,8.840,8.670,8.800,8.830,24328
ΣΑΡ,D,8/2/2021,8.810,8.630,8.680,8.810,29479
ΣΑΡ,D,8/3/2021,8.800,8.670,8.730,8.720,23293
ΣΑΡ,D,8/4/2021,8.770,8.690,8.700,8.750,20856
ΣΑΡ,D,8/5/2021,8.790,8.680,8.780,8.750,24670
ΣΑΡ,D,8/6/2021,8.790,8.680,8.700,8.790,23089
ΣΑΡ,D,8/9/2021,8.800,8.690,8.730,8.690,22621
ΣΑΡ,D,8/10/2021,8.800,8.700,8.700,8.800,24140
ΣΑΡ,D,8/11/2021,8.780,8.680,8.780,8.700,23521
ΣΑΡ,D,8/12/2021,8.800,8.630,8.630,8.790,23279
ΣΑΡ,D,8/13/2021,8.780,8.680,8.700,8.780,22364
ΣΑΡ,D,8/16/2021,8.840,8.700,8.840,8.700,13107
ΣΑΡ,D,8/17/2021,8.860,8.720,8.840,8.860,8401
ΣΑΡ,D,8/18/2021,8.880,8.740,8.850,8.820,11690
ΣΑΡ,D,8/19/2021,8.840,8.700,8.700,8.840,7186
ΣΑΡ,D,8/20/2021,8.810,8.700,8.700,8.810,10007
ΣΑΡ,D,8/23/2021,8.840,8.710,8.710,8.780,8099
ΣΑΡ,D,8/24/2021,8.830,8.740,8.820,8.780,8756
ΣΑΡ,D,8/25/2021,8.990,8.760,8.820,8.800,13737
ΣΑΡ,D,8/26/2021,8.950,8.710,8.730,8.870,24909
ΣΑΡ,D,8/27/2021,8.830,8.760,8.790,8.830,14504
ΣΑΡ,D,8/30/2021,9.000,8.750,9.000,8.750,31832
ΣΑΡ,D,8/31/2021,9.000,8.810,9.000,8.950,40586
ΣΑΡ,D,9/1/2021,9.000,8.810,8.810,9.000,22353
ΣΑΡ,D,9/2/2021,8.930,8.700,8.930,8.810,26889
ΣΑΡ,D,9/3/2021,8.910,8.760,8.800,8.760,22533
ΣΑΡ,D,9/6/2021,8.970,8.900,8.910,8.930,24351
ΣΑΡ,D,9/7/2021,8.930,8.800,8.880,8.930,25278
ΣΑΡ,D,9/8/2021,8.970,8.800,8.840,8.970,23835
ΣΑΡ,D,9/9/2021,9.000,8.750,9.000,8.860,40267
ΣΑΡ,D,9/10/2021,8.990,8.800,8.800,8.940,33010
ΣΑΡ,D,9/13/2021,8.910,8.800,8.870,8.850,45257
ΣΑΡ,D,9/14/2021,8.980,8.830,8.900,8.850,24681
ΣΑΡ,D,9/15/2021,8.950,8.740,8.950,8.740,28587
ΣΑΡ,D,9/16/2021,8.920,8.850,8.900,8.850,24764
ΣΑΡ,D,9/17/2021,8.900,8.810,8.900,8.900,28745
ΣΑΡ,D,9/20/2021,8.900,8.730,8.810,8.900,26372
ΣΑΡ,D,9/21/2021,8.900,8.830,8.860,8.830,21780
ΣΑΡ,D,9/22/2021,8.900,8.800,8.800,8.900,34644
ΣΑΡ,D,9/23/2021,8.870,8.720,8.800,8.820,55167
ΣΑΡ,D,9/24/2021,8.860,8.740,8.860,8.740,49994
ΣΑΡ,D,9/27/2021,8.970,8.860,8.970,8.880,16785
ΣΑΡ,D,9/28/2021,9.010,8.730,8.890,8.960,56013
ΣΑΡ,D,9/29/2021,8.910,8.790,8.900,8.900,20861
ΣΑΡ,D,9/30/2021,8.960,8.820,8.880,8.960,19324
ΣΑΡ,D,10/1/2021,8.900,8.810,8.850,8.840,109004
ΣΑΡ,D,10/4/2021,8.970,8.840,8.900,8.850,22906
ΣΑΡ,D,10/5/2021,8.980,8.850,8.850,8.960,42876
ΣΑΡ,D,10/6/2021,8.930,8.800,8.900,8.820,22088
ΣΑΡ,D,10/7/2021,8.970,8.850,8.900,8.970,19518
ΣΑΡ,D,10/8/2021,9.000,8.800,8.800,8.960,21640
ΣΑΡ,D,10/11/2021,8.900,8.770,8.900,8.900,68082
ΣΑΡ,D,10/12/2021,9.000,8.880,8.950,8.900,46394
ΣΑΡ,D,10/13/2021,8.950,8.800,8.870,8.950,13328
ΣΑΡ,D,10/14/2021,8.940,8.810,8.840,8.940,19664
ΣΑΡ,D,10/15/2021,8.930,8.790,8.910,8.930,17068
ΣΑΡ,D,10/18/2021,8.960,8.790,8.880,8.960,11211
ΣΑΡ,D,10/19/2021,8.920,8.740,8.740,8.920,16792
ΣΑΡ,D,10/20/2021,8.810,8.730,8.780,8.740,53707
ΣΑΡ,D,10/21/2021,8.800,8.730,8.740,8.800,29681
ΣΑΡ,D,10/22/2021,8.800,8.730,8.730,8.800,10594
ΣΑΡ,D,10/25/2021,8.800,8.620,8.620,8.800,18204
ΣΑΡ,D,10/26/2021,8.800,8.710,8.730,8.790,28184
ΣΑΡ,D,10/27/2021,8.800,8.710,8.770,8.800,25372
ΣΑΡ,D,10/29/2021,8.800,8.690,8.730,8.800,30264
ΣΑΡ,D,11/1/2021,8.800,8.680,8.680,8.800,13901
ΣΑΡ,D,11/2/2021,8.780,8.690,8.770,8.780,16252
ΣΑΡ,D,11/3/2021,8.890,8.670,8.780,8.800,36073
ΣΑΡ,D,11/4/2021,8.880,8.660,8.660,8.880,25752
ΣΑΡ,D,11/5/2021,8.840,8.600,8.600,8.840,51810
ΣΑΡ,D,11/8/2021,8.890,8.600,8.880,8.820,24036
ΣΑΡ,D,11/9/2021,8.890,8.720,8.800,8.890,30372
ΣΑΡ,D,11/10/2021,8.800,8.640,8.750,8.790,25592
ΣΑΡ,D,11/11/2021,8.700,8.600,8.700,8.610,19615
ΣΑΡ,D,11/12/2021,8.710,8.590,8.650,8.700,34023
ΣΑΡ,D,11/15/2021,8.650,8.600,8.600,8.600,17490
ΣΑΡ,D,11/16/2021,8.650,8.500,8.500,8.650,38731
ΣΑΡ,D,11/17/2021,8.720,8.500,8.600,8.500,44257
ΣΑΡ,D,11/18/2021,8.600,8.520,8.570,8.600,23712
ΣΑΡ,D,11/19/2021,8.660,8.550,8.550,8.660,99259
ΣΑΡ,D,11/22/2021,8.600,8.450,8.590,8.580,28961
ΣΑΡ,D,11/23/2021,8.590,8.400,8.400,8.590,26981
ΣΑΡ,D,11/24/2021,8.650,8.400,8.510,8.480,29353
ΣΑΡ,D,11/25/2021,8.600,8.490,8.520,8.490,29157
ΣΑΡ,D,11/26/2021,8.560,8.400,8.500,8.400,58929
ΣΑΡ,D,11/29/2021,8.690,8.400,8.600,8.550,39379
ΣΑΡ,D,11/30/2021,8.640,8.440,8.600,8.640,52530
ΣΑΡ,D,12/1/2021,8.750,8.410,8.750,8.520,58983
ΣΑΡ,D,12/2/2021,8.700,8.510,8.580,8.660,24208
ΣΑΡ,D,12/3/2021,8.580,8.460,8.540,8.580,27060
ΣΑΡ,D,12/6/2021,8.600,8.480,8.600,8.550,31575
ΣΑΡ,D,12/7/2021,8.710,8.560,8.560,8.700,164124
ΣΑΡ,D,12/8/2021,8.760,8.530,8.760,8.580,133156
ΣΑΡ,D,12/9/2021,8.870,8.610,8.610,8.790,27462
ΣΑΡ,D,12/10/2021,8.780,8.610,8.720,8.610,18308
ΣΑΡ,D,12/13/2021,8.860,8.630,8.630,8.780,28356
ΣΑΡ,D,12/14/2021,8.780,8.630,8.650,8.630,20149
ΣΑΡ,D,12/15/2021,8.760,8.540,8.700,8.540,26888
ΣΑΡ,D,12/16/2021,8.870,8.550,8.870,8.670,30747
ΣΑΡ,D,12/17/2021,8.930,8.730,8.800,8.800,42899
ΣΑΡ,D,12/20/2021,8.800,8.600,8.780,8.800,26386
ΣΑΡ,D,12/21/2021,8.820,8.640,8.730,8.650,24540
ΣΑΡ,D,12/22/2021,8.810,8.770,8.790,8.770,26154
ΣΑΡ,D,12/23/2021,8.860,8.770,8.860,8.790,16467
ΣΑΡ,D,12/27/2021,8.930,8.750,8.930,8.870,27962
ΣΑΡ,D,12/28/2021,8.980,8.870,8.930,8.950,60688
ΣΑΡ,D,12/29/2021,8.930,8.870,8.920,8.930,23877
ΣΑΡ,D,12/30/2021,8.970,8.800,8.900,8.920,25385
ΣΑΡ,D,12/31/2021,8.970,8.900,8.900,8.960,12334
ΣΑΡ,D,1/3/2022,8.920,8.080,8.760,8.080,17698
ΣΑΡ,D,1/4/2022,8.960,8.650,8.700,8.960,78736
ΣΑΡ,D,1/5/2022,8.740,8.600,8.650,8.620,25785
ΣΑΡ,D,1/7/2022,8.750,8.620,8.710,8.710,195279
ΣΑΡ,D,1/10/2022,8.800,8.660,8.730,8.690,24054
ΣΑΡ,D,1/11/2022,8.840,8.700,8.730,8.830,27440
ΣΑΡ,D,1/12/2022,8.880,8.700,8.800,8.790,52640
ΣΑΡ,D,1/13/2022,8.830,8.700,8.720,8.800,40070
ΣΑΡ,D,1/14/2022,8.860,8.700,8.840,8.700,39477
ΣΑΡ,D,1/17/2022,8.800,8.760,8.800,8.780,35457
ΣΑΡ,D,1/18/2022,8.850,8.730,8.850,8.740,54687
ΣΑΡ,D,1/19/2022,8.850,8.750,8.850,8.800,94009
ΣΑΡ,D,1/20/2022,8.850,8.740,8.800,8.850,15514
ΣΑΡ,D,1/21/2022,8.790,8.660,8.700,8.760,28776
ΣΑΡ,D,1/24/2022,8.730,8.620,8.650,8.700,10715
ΣΑΡ,D,1/25/2022,8.720,8.650,8.660,8.650,6768
ΣΑΡ,D,1/26/2022,8.820,8.660,8.810,8.750,24585
ΣΑΡ,D,1/27/2022,8.810,8.640,8.640,8.740,24102
ΣΑΡ,D,1/28/2022,8.720,8.630,8.690,8.700,41039
ΣΑΡ,D,1/31/2022,8.830,8.740,8.800,8.760,39564
ΣΑΡ,D,2/1/2022,8.800,8.720,8.800,8.800,29230
ΣΑΡ,D,2/2/2022,8.820,8.600,8.700,8.710,18217
ΣΑΡ,D,2/3/2022,8.740,8.550,8.600,8.740,6085
ΣΑΡ,D,2/4/2022,8.730,8.520,8.670,8.730,37761
ΣΑΡ,D,2/7/2022,8.770,8.530,8.570,8.670,21277
ΣΑΡ,D,2/8/2022,8.600,8.480,8.570,8.560,27074
ΣΑΡ,D,2/9/2022,8.670,8.450,8.630,8.650,17308
ΣΑΡ,D,2/10/2022,8.650,8.360,8.360,8.640,21524
ΣΑΡ,D,2/11/2022,8.580,8.320,8.550,8.450,102813
ΣΑΡ,D,2/14/2022,8.500,8.400,8.400,8.450,27022
ΣΑΡ,D,2/15/2022,8.590,8.400,8.470,8.590,24279
ΣΑΡ,D,2/16/2022,8.560,8.400,8.400,8.560,16333
ΣΑΡ,D,2/17/2022,8.450,8.350,8.380,8.400,29548
ΣΑΡ,D,2/18/2022,8.460,8.240,8.370,8.460,21767
ΣΑΡ,D,2/21/2022,8.360,8.190,8.290,8.360,19177
ΣΑΡ,D,2/22/2022,8.200,8.090,8.100,8.200,25724
ΣΑΡ,D,2/23/2022,8.200,7.800,7.800,8.140,28198
ΣΑΡ,D,2/24/2022,7.770,6.800,6.800,7.590,59215
ΣΑΡ,D,2/25/2022,7.300,6.800,7.270,6.800,46152
ΣΑΡ,D,2/28/2022,7.270,7.000,7.240,7.270,76936
ΣΑΡ,D,3/1/2022,7.420,6.700,6.840,7.420,32949
ΣΑΡ,D,3/2/2022,6.960,6.500,6.530,6.800,69700
ΣΑΡ,D,3/3/2022,7.150,6.780,6.900,6.970,66966
ΣΑΡ,D,3/4/2022,7.100,6.870,6.900,7.050,107779
ΣΑΡ,D,3/8/2022,7.010,6.500,7.000,6.880,25624
ΣΑΡ,D,3/9/2022,7.180,6.950,7.150,7.000,5203
ΣΑΡ,D,3/10/2022,7.350,7.090,7.120,7.150,49404
ΣΑΡ,D,3/11/2022,7.480,7.140,7.400,7.140,13384
ΣΑΡ,D,3/14/2022,7.550,7.380,7.420,7.530,17281
ΣΑΡ,D,3/15/2022,7.450,7.240,7.310,7.420,36991
ΣΑΡ,D,3/16/2022,7.650,7.400,7.650,7.400,75032
ΣΑΡ,D,3/17/2022,8.290,7.700,7.820,7.770,110751
ΣΑΡ,D,3/18/2022,7.850,7.670,7.850,7.800,106314
ΣΑΡ,D,3/21/2022,7.850,7.560,7.560,7.850,9476
ΣΑΡ,D,3/22/2022,7.770,7.440,7.500,7.770,11205
ΣΑΡ,D,3/23/2022,7.770,7.210,7.390,7.720,10343
ΣΑΡ,D,3/24/2022,7.580,7.020,7.120,7.550,31386
ΣΑΡ,D,3/28/2022,7.370,6.960,7.140,7.370,30570
ΣΑΡ,D,3/29/2022,7.670,7.200,7.260,7.330,67232
ΣΑΡ,D,3/30/2022,7.400,7.290,7.360,7.370,7035
ΣΑΡ,D,3/31/2022,7.510,7.170,7.170,7.360,27207
ΣΑΡ,D,4/1/2022,7.310,7.100,7.300,7.310,21438
ΣΑΡ,D,4/4/2022,7.300,7.200,7.220,7.260,7880
ΣΑΡ,D,4/5/2022,7.200,7.110,7.160,7.200,12077
ΣΑΡ,D,4/6/2022,7.260,7.050,7.150,7.260,10808
ΣΑΡ,D,4/7/2022,7.260,7.000,7.140,7.100,6513
ΣΑΡ,D,4/8/2022,7.350,7.190,7.300,7.280,64820
ΣΑΡ,D,4/11/2022,7.310,7.150,7.170,7.190,15055
ΣΑΡ,D,4/12/2022,7.300,7.140,7.300,7.180,60509
ΣΑΡ,D,4/13/2022,7.230,7.120,7.120,7.200,58948
ΣΑΡ,D,4/14/2022,7.360,7.120,7.120,7.190,28266
ΣΑΡ,D,4/19/2022,7.270,7.130,7.250,7.200,19817
ΣΑΡ,D,4/20/2022,7.300,7.160,7.210,7.180,29150
ΣΑΡ,D,4/21/2022,7.300,7.220,7.270,7.300,5613
ΣΑΡ,D,4/26/2022,7.410,7.220,7.300,7.270,53885
ΣΑΡ,D,4/27/2022,7.350,7.050,7.150,7.320,28858
ΣΑΡ,D,4/28/2022,7.300,7.080,7.300,7.190,34969
ΣΑΡ,D,4/29/2022,7.350,7.200,7.240,7.290,264089
ΣΑΡ,D,5/3/2022,7.340,7.000,7.340,7.250,90115
ΣΑΡ,D,5/4/2022,7.280,7.110,7.200,7.220,63839
ΣΑΡ,D,5/5/2022,7.500,7.000,7.180,7.220,92621
ΣΑΡ,D,5/6/2022,7.180,6.720,6.970,7.180,29027
ΣΑΡ,D,5/9/2022,7.030,6.360,6.500,7.030,84583
ΣΑΡ,D,5/10/2022,7.370,6.500,6.700,6.740,86218
ΣΑΡ,D,5/11/2022,7.110,6.800,6.900,6.880,25771
ΣΑΡ,D,5/12/2022,6.900,6.500,6.500,6.900,18931
ΣΑΡ,D,5/13/2022,6.700,6.550,6.700,6.680,79306
ΣΑΡ,D,5/16/2022,6.800,6.560,6.670,6.700,34050
ΣΑΡ,D,5/17/2022,6.760,6.620,6.620,6.620,26456
ΣΑΡ,D,5/18/2022,6.750,6.570,6.700,6.700,85003
ΣΑΡ,D,5/19/2022,6.780,6.580,6.680,6.700,177654
ΣΑΡ,D,5/20/2022,6.740,6.650,6.720,6.700,24910
ΣΑΡ,D,5/23/2022,6.720,6.500,6.700,6.710,84480
ΣΑΡ,D,5/24/2022,6.790,6.610,6.680,6.700,10662
ΣΑΡ,D,5/25/2022,6.840,6.620,6.680,6.680,18508
ΣΑΡ,D,5/26/2022,6.780,6.630,6.780,6.680,16388
ΣΑΡ,D,5/27/2022,7.420,6.810,7.160,6.830,99894
ΣΑΡ,D,5/30/2022,7.340,6.870,7.020,7.160,57960
ΣΑΡ,D,5/31/2022,7.290,7.050,7.290,7.070,45966
ΣΑΡ,D,6/1/2022,7.400,7.120,7.180,7.290,14639
ΣΑΡ,D,6/2/2022,7.210,6.860,6.860,7.210,43071
ΣΑΡ,D,6/3/2022,7.180,6.680,6.710,7.180,23706
ΣΑΡ,D,6/6/2022,7.000,6.650,6.650,6.710,46176
ΣΑΡ,D,6/7/2022,6.930,6.640,6.660,6.930,20331
ΣΑΡ,D,6/8/2022,6.850,6.630,6.800,6.640,52929
ΣΑΡ,D,6/9/2022,6.990,6.680,6.680,6.800,8358
ΣΑΡ,D,6/10/2022,7.120,6.630,6.800,6.770,16730
ΣΑΡ,D,6/14/2022,6.960,6.400,6.400,6.890,90424
ΣΑΡ,D,6/15/2022,6.700,6.470,6.550,6.470,9648
ΣΑΡ,D,6/16/2022,6.670,6.300,6.300,6.670,14016
ΣΑΡ,D,6/17/2022,6.420,6.180,6.240,6.300,57923
ΣΑΡ,D,6/20/2022,6.380,6.190,6.260,6.380,10112
ΣΑΡ,D,6/21/2022,6.390,6.250,6.250,6.250,16367
ΣΑΡ,D,6/22/2022,6.570,6.260,6.460,6.310,11057
ΣΑΡ,D,6/23/2022,6.750,6.500,6.730,6.500,8869
ΣΑΡ,D,6/24/2022,6.750,6.670,6.740,6.730,48988
ΣΑΡ,D,6/27/2022,6.810,6.610,6.700,6.800,9682
ΣΑΡ,D,6/28/2022,6.740,6.700,6.700,6.700,36512
ΣΑΡ,D,6/29/2022,6.750,6.700,6.700,6.700,36017
ΣΑΡ,D,6/30/2022,6.700,6.520,6.600,6.700,69466
ΣΑΡ,D,7/1/2022,6.600,6.380,6.540,6.530,56703
ΣΑΡ,D,7/4/2022,6.770,6.540,6.640,6.610,5729
ΣΑΡ,D,7/5/2022,6.750,6.380,6.640,6.600,63506
ΣΑΡ,D,7/6/2022,6.720,6.420,6.420,6.680,12394
ΣΑΡ,D,7/7/2022,6.630,6.490,6.610,6.620,41419
ΣΑΡ,D,7/8/2022,6.730,6.620,6.620,6.620,41860
ΣΑΡ,D,7/11/2022,6.700,6.510,6.690,6.650,5852
ΣΑΡ,D,7/12/2022,6.750,6.680,6.750,6.710,28861
ΣΑΡ,D,7/13/2022,6.750,6.680,6.740,6.750,5026
ΣΑΡ,D,7/14/2022,6.730,6.550,6.590,6.590,131852
ΣΑΡ,D,7/15/2022,6.750,6.530,6.750,6.580,22433
ΣΑΡ,D,7/18/2022,6.750,6.640,6.750,6.750,27877
ΣΑΡ,D,7/19/2022,6.750,6.680,6.700,6.750,14894
ΣΑΡ,D,7/20/2022,6.740,6.600,6.600,6.700,12519
ΣΑΡ,D,7/21/2022,6.750,6.560,6.750,6.650,16723
ΣΑΡ,D,7/22/2022,6.960,6.720,6.770,6.730,171792
ΣΑΡ,D,7/25/2022,6.780,6.550,6.570,6.780,133697
ΣΑΡ,D,7/26/2022,6.750,6.520,6.700,6.670,136604
ΣΑΡ,D,7/27/2022,6.720,6.560,6.600,6.690,26134
ΣΑΡ,D,7/28/2022,6.980,6.590,6.810,6.590,84449
ΣΑΡ,D,7/29/2022,6.960,6.730,6.900,6.750,9246
ΣΑΡ,D,8/1/2022,6.960,6.830,6.960,6.840,9445
ΣΑΡ,D,8/2/2022,7.090,6.720,7.030,6.900,36891
ΣΑΡ,D,8/3/2022,7.090,6.930,7.050,7.090,11455
ΣΑΡ,D,8/4/2022,7.050,6.900,6.970,7.040,9084
ΣΑΡ,D,8/5/2022,7.080,6.900,6.900,7.040,6942
ΣΑΡ,D,8/8/2022,6.990,6.710,6.800,6.970,18770
ΣΑΡ,D,8/9/2022,7.090,6.630,7.090,6.930,73647
ΣΑΡ,D,8/10/2022,7.080,6.830,6.830,6.970,12690
ΣΑΡ,D,8/11/2022,6.960,6.740,6.870,6.960,17810
ΣΑΡ,D,8/12/2022,6.930,6.730,6.730,6.910,16660
ΣΑΡ,D,8/16/2022,6.910,6.730,6.730,6.910,12357
ΣΑΡ,D,8/17/2022,6.890,6.650,6.890,6.730,8001
ΣΑΡ,D,8/18/2022,6.890,6.720,6.800,6.720,5216
ΣΑΡ,D,8/19/2022,6.830,6.680,6.830,6.740,6533
ΣΑΡ,D,8/22/2022,6.840,6.680,6.830,6.770,18250
ΣΑΡ,D,8/23/2022,6.830,6.700,6.730,6.700,9669
ΣΑΡ,D,8/24/2022,6.870,6.650,6.870,6.690,15598
ΣΑΡ,D,8/25/2022,6.920,6.740,6.750,6.920,6377
ΣΑΡ,D,8/26/2022,6.870,6.610,6.720,6.870,7470
ΣΑΡ,D,8/29/2022,6.750,6.560,6.680,6.730,7837
ΣΑΡ,D,8/30/2022,6.740,6.310,6.310,6.740,30209
ΣΑΡ,D,8/31/2022,6.380,6.030,6.030,6.380,36815
ΣΑΡ,D,9/1/2022,6.290,6.060,6.250,6.080,39758
ΣΑΡ,D,9/2/2022,6.300,6.160,6.160,6.300,23949
ΣΑΡ,D,9/5/2022,6.230,5.850,6.020,6.160,44033
ΣΑΡ,D,9/6/2022,6.150,6.000,6.090,6.100,7439
ΣΑΡ,D,9/7/2022,6.140,5.780,5.860,6.130,95467
ΣΑΡ,D,9/8/2022,5.960,5.680,5.850,5.870,63880
ΣΑΡ,D,9/9/2022,5.900,5.700,5.760,5.850,127008
ΣΑΡ,D,9/12/2022,6.070,5.760,6.070,5.760,34157
ΣΑΡ,D,9/13/2022,6.120,5.840,6.080,6.000,37381
ΣΑΡ,D,9/14/2022,6.080,5.970,6.080,6.000,35051
ΣΑΡ,D,9/15/2022,6.230,6.050,6.170,6.150,51958
ΣΑΡ,D,9/16/2022,6.300,5.970,6.200,6.210,379115
ΣΑΡ,D,9/19/2022,6.220,6.070,6.070,6.210,7631
ΣΑΡ,D,9/20/2022,6.160,6.000,6.000,6.010,27274
ΣΑΡ,D,9/21/2022,6.050,5.840,5.840,5.950,6838
ΣΑΡ,D,9/22/2022,5.860,5.800,5.860,5.840,21100
ΣΑΡ,D,9/23/2022,5.920,5.780,5.860,5.860,11058
ΣΑΡ,D,9/26/2022,5.900,5.750,5.800,5.900,36447
ΣΑΡ,D,9/27/2022,6.030,5.900,6.000,5.910,14733
ΣΑΡ,D,9/28/2022,6.040,5.970,6.020,5.970,15254
ΣΑΡ,D,9/29/2022,6.090,6.000,6.000,6.020,19121
ΣΑΡ,D,9/30/2022,6.090,6.040,6.090,6.050,13783
ΣΑΡ,D,10/3/2022,6.170,5.990,6.120,5.990,10367
ΣΑΡ,D,10/4/2022,6.240,6.120,6.200,6.180,4640
ΣΑΡ,D,10/5/2022,6.300,6.000,6.100,6.210,12893
ΣΑΡ,D,10/6/2022,6.190,6.040,6.100,6.100,15451
ΣΑΡ,D,10/7/2022,6.210,6.000,6.000,6.170,5635
ΣΑΡ,D,10/10/2022,6.200,6.020,6.100,6.020,5703
ΣΑΡ,D,10/11/2022,6.220,6.150,6.220,6.170,15380
ΣΑΡ,D,10/12/2022,6.310,6.140,6.180,6.190,15745
ΣΑΡ,D,10/13/2022,6.340,6.200,6.220,6.240,20470
ΣΑΡ,D,10/14/2022,6.330,6.120,6.260,6.120,21453
ΣΑΡ,D,10/17/2022,6.390,6.200,6.300,6.200,7048
ΣΑΡ,D,10/18/2022,6.480,6.320,6.440,6.420,11309
ΣΑΡ,D,10/19/2022,6.540,6.300,6.300,6.540,4754
ΣΑΡ,D,10/20/2022,6.320,6.240,6.280,6.300,6808
ΣΑΡ,D,10/21/2022,6.540,6.270,6.540,6.270,19667
ΣΑΡ,D,10/24/2022,6.540,6.100,6.380,6.100,19302
ΣΑΡ,D,10/25/2022,6.450,6.300,6.300,6.450,12365
ΣΑΡ,D,10/26/2022,6.450,6.290,6.450,6.330,4496
ΣΑΡ,D,10/27/2022,6.490,6.450,6.470,6.450,7389
ΣΑΡ,D,10/31/2022,6.530,6.340,6.350,6.520,107918
ΣΑΡ,D,11/1/2022,6.400,6.140,6.300,6.400,21180
ΣΑΡ,D,11/2/2022,6.370,6.160,6.250,6.370,13643
ΣΑΡ,D,11/3/2022,6.370,6.250,6.370,6.330,6783
ΣΑΡ,D,11/4/2022,6.430,6.230,6.330,6.430,18734
ΣΑΡ,D,11/7/2022,6.380,6.240,6.300,6.370,16029
ΣΑΡ,D,11/8/2022,6.300,6.140,6.230,6.300,30489
ΣΑΡ,D,11/9/2022,6.270,6.100,6.200,6.140,10867
ΣΑΡ,D,11/10/2022,6.300,6.200,6.270,6.260,28734
ΣΑΡ,D,11/11/2022,6.300,6.210,6.210,6.300,10054
ΣΑΡ,D,11/14/2022,6.300,6.210,6.240,6.300,46561
ΣΑΡ,D,11/15/2022,6.290,6.200,6.240,6.290,95811
ΣΑΡ,D,11/16/2022,6.200,5.980,6.040,6.200,47735
ΣΑΡ,D,11/17/2022,6.120,6.040,6.090,6.040,19445
ΣΑΡ,D,11/18/2022,6.180,5.960,5.980,6.180,106304
ΣΑΡ,D,11/21/2022,6.040,5.920,6.030,5.920,209312
ΣΑΡ,D,11/22/2022,6.190,5.960,6.190,6.040,9874
ΣΑΡ,D,11/23/2022,6.200,6.010,6.010,6.100,8491
ΣΑΡ,D,11/24/2022,6.220,6.050,6.220,6.050,20146
ΣΑΡ,D,11/25/2022,6.270,6.060,6.220,6.270,521903
ΣΑΡ,D,11/28/2022,6.210,6.050,6.120,6.210,62871
ΣΑΡ,D,11/29/2022,6.300,6.100,6.300,6.160,61331
ΣΑΡ,D,11/30/2022,6.480,6.180,6.480,6.290,192237
ΣΑΡ,D,12/1/2022,6.560,6.360,6.480,6.540,26830
ΣΑΡ,D,12/2/2022,6.550,6.200,6.520,6.200,29548
ΣΑΡ,D,12/5/2022,6.790,6.450,6.680,6.550,10375
ΣΑΡ,D,12/6/2022,6.780,6.350,6.580,6.350,15368
ΣΑΡ,D,12/7/2022,6.700,6.450,6.700,6.620,30019
ΣΑΡ,D,12/8/2022,6.850,6.670,6.840,6.700,98734
ΣΑΡ,D,12/9/2022,6.790,6.600,6.690,6.780,53370
ΣΑΡ,D,12/12/2022,6.700,6.490,6.500,6.700,33494
ΣΑΡ,D,12/13/2022,6.760,6.440,6.760,6.440,38024
ΣΑΡ,D,12/14/2022,6.800,6.660,6.700,6.770,13747
ΣΑΡ,D,12/15/2022,6.780,6.500,6.500,6.700,39234
ΣΑΡ,D,12/16/2022,6.750,6.500,6.560,6.550,61447
ΣΑΡ,D,12/19/2022,6.700,6.600,6.680,6.670,14145
ΣΑΡ,D,12/20/2022,6.800,6.620,6.710,6.700,34248
ΣΑΡ,D,12/21/2022,6.740,6.560,6.560,6.680,75373
ΣΑΡ,D,12/22/2022,6.610,6.450,6.550,6.560,52748
ΣΑΡ,D,12/23/2022,6.770,6.520,6.610,6.600,20307
ΣΑΡ,D,12/27/2022,6.760,6.600,6.650,6.760,5457
ΣΑΡ,D,12/28/2022,6.660,6.540,6.640,6.650,50574
ΣΑΡ,D,12/29/2022,6.870,6.540,6.540,6.780,32542
ΣΑΡ,D,12/30/2022,6.590,6.480,6.490,6.540,33558
ΣΑΡ,D,1/2/2023,6.630,6.480,6.590,6.550,10619
ΣΑΡ,D,1/3/2023,6.750,6.580,6.740,6.640,60943
ΣΑΡ,D,1/4/2023,6.840,6.700,6.750,6.780,37139
ΣΑΡ,D,1/5/2023,6.850,6.680,6.750,6.740,30059
ΣΑΡ,D,1/9/2023,6.860,6.710,6.830,6.810,6861
ΣΑΡ,D,1/10/2023,6.990,6.820,6.970,6.860,17290
ΣΑΡ,D,1/11/2023,7.000,6.700,6.760,6.990,48803
ΣΑΡ,D,1/12/2023,6.800,6.620,6.710,6.800,75420
ΣΑΡ,D,1/13/2023,7.040,6.700,7.040,6.700,28361
ΣΑΡ,D,1/16/2023,7.300,6.990,7.100,7.020,12430
ΣΑΡ,D,1/17/2023,7.280,7.030,7.120,7.110,23882
ΣΑΡ,D,1/18/2023,7.340,7.080,7.310,7.110,156441
ΣΑΡ,D,1/19/2023,7.570,7.250,7.420,7.310,23529
ΣΑΡ,D,1/20/2023,7.550,7.220,7.550,7.470,13759
ΣΑΡ,D,1/23/2023,8.000,7.590,7.980,7.650,25618
ΣΑΡ,D,1/24/2023,7.950,7.790,7.810,7.920,25109
ΣΑΡ,D,1/25/2023,7.790,7.540,7.650,7.740,14110
ΣΑΡ,D,1/26/2023,7.780,7.500,7.500,7.680,52789
ΣΑΡ,D,1/27/2023,7.500,7.400,7.450,7.500,16950
ΣΑΡ,D,1/30/2023,7.520,7.300,7.300,7.380,19906
ΣΑΡ,D,1/31/2023,7.780,7.340,7.700,7.380,71022
ΣΑΡ,D,2/1/2023,7.780,7.500,7.500,7.770,82800
ΣΑΡ,D,2/2/2023,7.720,7.450,7.700,7.560,26505
ΣΑΡ,D,2/3/2023,7.940,7.440,7.810,7.740,34739
ΣΑΡ,D,2/6/2023,7.920,7.580,7.600,7.920,25217
ΣΑΡ,D,2/7/2023,7.720,7.600,7.690,7.650,28896
ΣΑΡ,D,2/8/2023,7.900,7.680,7.750,7.760,47911
ΣΑΡ,D,2/9/2023,7.810,7.650,7.760,7.810,24166
ΣΑΡ,D,2/10/2023,7.760,7.450,7.500,7.760,37794
ΣΑΡ,D,2/13/2023,7.650,7.500,7.650,7.560,10082
ΣΑΡ,D,2/14/2023,7.670,7.550,7.580,7.670,17191
ΣΑΡ,D,2/15/2023,7.650,7.440,7.650,7.630,20386
ΣΑΡ,D,2/16/2023,7.600,7.500,7.590,7.540,16809
ΣΑΡ,D,2/17/2023,7.600,7.470,7.500,7.590,17774
ΣΑΡ,D,2/20/2023,7.600,7.370,7.390,7.600,13144
ΣΑΡ,D,2/21/2023,7.470,7.160,7.160,7.470,22773
ΣΑΡ,D,2/22/2023,7.240,7.100,7.140,7.200,13061
ΣΑΡ,D,2/23/2023,7.200,7.080,7.130,7.130,18371
ΣΑΡ,D,2/24/2023,7.100,7.000,7.030,7.080,12965
ΣΑΡ,D,2/28/2023,7.320,7.050,7.320,7.130,123028
ΣΑΡ,D,3/1/2023,7.320,7.250,7.320,7.320,8339
ΣΑΡ,D,3/2/2023,7.270,7.080,7.190,7.270,270491
ΣΑΡ,D,3/3/2023,7.250,7.130,7.250,7.170,7661
ΣΑΡ,D,3/6/2023,7.360,6.950,6.950,7.350,22888
ΣΑΡ,D,3/7/2023,7.130,6.930,6.990,6.930,37061
ΣΑΡ,D,3/8/2023,7.100,6.850,6.950,7.020,9355
ΣΑΡ,D,3/9/2023,7.100,6.770,6.990,6.950,47141
ΣΑΡ,D,3/10/2023,6.910,6.690,6.710,6.910,15735
ΣΑΡ,D,3/13/2023,7.010,6.500,7.000,6.700,37450
ΣΑΡ,D,3/14/2023,7.080,6.880,7.080,7.000,56543
ΣΑΡ,D,3/15/2023,7.070,6.650,6.650,7.040,50663
ΣΑΡ,D,3/16/2023,6.820,6.630,6.720,6.720,47524
ΣΑΡ,D,3/17/2023,7.070,6.660,6.970,6.720,65403
ΣΑΡ,D,3/20/2023,6.970,6.690,6.690,6.970,16737
ΣΑΡ,D,3/21/2023,6.790,6.630,6.750,6.760,53265
ΣΑΡ,D,3/22/2023,6.800,6.610,6.610,6.790,17699
ΣΑΡ,D,3/23/2023,6.710,6.550,6.620,6.660,26413
ΣΑΡ,D,3/24/2023,6.800,6.450,6.450,6.800,18375
ΣΑΡ,D,3/27/2023,6.670,6.470,6.540,6.470,14627
ΣΑΡ,D,3/28/2023,6.670,6.530,6.670,6.580,12397
ΣΑΡ,D,3/29/2023,6.660,6.390,6.510,6.660,103010
ΣΑΡ,D,3/30/2023,6.830,6.570,6.800,6.620,221346
ΣΑΡ,D,3/31/2023,7.000,6.670,6.830,6.830,166763
ΣΑΡ,D,4/3/2023,7.010,6.850,6.900,6.850,110584
ΣΑΡ,D,4/4/2023,6.940,6.700,6.800,6.940,64692
ΣΑΡ,D,4/5/2023,6.870,6.740,6.800,6.820,25126
ΣΑΡ,D,4/6/2023,6.860,6.770,6.810,6.860,6600
ΣΑΡ,D,4/11/2023,6.910,6.780,6.850,6.850,102771
ΣΑΡ,D,4/12/2023,6.910,6.700,6.700,6.900,313483
ΣΑΡ,D,4/13/2023,6.920,6.780,6.790,6.810,10905
ΣΑΡ,D,4/18/2023,6.980,6.730,6.900,6.830,44924
ΣΑΡ,D,4/19/2023,7.060,6.870,7.000,6.950,24229
ΣΑΡ,D,4/20/2023,7.050,6.750,6.750,7.050,57969
ΣΑΡ,D,4/21/2023,6.840,6.670,6.750,6.750,130806
ΣΑΡ,D,4/24/2023,6.930,6.730,6.830,6.930,4317
ΣΑΡ,D,4/25/2023,6.850,6.640,6.760,6.780,77471
ΣΑΡ,D,4/26/2023,6.940,6.750,6.940,6.800,38196
ΣΑΡ,D,4/27/2023,7.000,6.800,6.900,6.890,134678
ΣΑΡ,D,4/28/2023,7.180,6.850,7.180,6.990,171024
ΣΑΡ,D,5/2/2023,7.300,6.920,7.280,7.110,50610
ΣΑΡ,D,5/3/2023,7.280,7.060,7.070,7.280,15484
ΣΑΡ,D,5/4/2023,7.060,6.940,6.960,7.060,2670
ΣΑΡ,D,5/5/2023,7.240,7.050,7.240,7.050,48594
ΣΑΡ,D,5/8/2023,7.270,7.050,7.270,7.180,71368
ΣΑΡ,D,5/9/2023,7.180,7.030,7.150,7.180,8458
ΣΑΡ,D,5/10/2023,7.350,7.180,7.220,7.180,95136
ΣΑΡ,D,5/11/2023,7.270,7.090,7.220,7.220,22570
ΣΑΡ,D,5/12/2023,7.330,7.170,7.280,7.270,42112
ΣΑΡ,D,5/15/2023,7.400,7.220,7.400,7.280,30007
ΣΑΡ,D,5/16/2023,7.650,7.370,7.500,7.460,109785
ΣΑΡ,D,5/17/2023,7.500,7.200,7.200,7.470,115848
ΣΑΡ,D,5/18/2023,7.380,7.270,7.350,7.290,11209
ΣΑΡ,D,5/19/2023,7.500,7.180,7.220,7.310,16958
ΣΑΡ,D,5/22/2023,7.680,7.240,7.340,7.400,30694
ΣΑΡ,D,5/23/2023,7.380,7.130,7.230,7.340,53351
ΣΑΡ,D,5/24/2023,7.340,7.200,7.200,7.280,44316
ΣΑΡ,D,5/25/2023,7.500,7.300,7.310,7.500,22091
ΣΑΡ,D,5/26/2023,7.440,7.240,7.400,7.300,30628
ΣΑΡ,D,5/29/2023,7.800,7.310,7.720,7.440,179498
ΣΑΡ,D,5/30/2023,7.780,7.580,7.760,7.730,51828
ΣΑΡ,D,5/31/2023,7.690,7.410,7.420,7.690,388441
ΣΑΡ,D,6/1/2023,7.610,7.460,7.470,7.570,160054
ΣΑΡ,D,6/2/2023,7.560,7.400,7.400,7.470,80046
ΣΑΡ,D,6/6/2023,7.570,7.320,7.400,7.570,135522
ΣΑΡ,D,6/7/2023,7.670,7.400,7.600,7.400,31986
ΣΑΡ,D,6/8/2023,7.710,7.440,7.650,7.540,24820
ΣΑΡ,D,6/9/2023,7.600,7.490,7.600,7.580,31788
ΣΑΡ,D,6/12/2023,7.700,7.460,7.520,7.540,21873
ΣΑΡ,D,6/13/2023,7.900,7.400,7.650,7.460,21502
ΣΑΡ,D,6/14/2023,7.800,7.530,7.800,7.610,105007
ΣΑΡ,D,6/15/2023,7.860,7.490,7.700,7.860,211866
ΣΑΡ,D,6/16/2023,7.700,7.440,7.440,7.700,294367
ΣΑΡ,D,6/19/2023,7.600,7.400,7.520,7.490,7859
ΣΑΡ,D,6/20/2023,7.570,7.400,7.410,7.520,7116
ΣΑΡ,D,6/21/2023,7.550,7.330,7.500,7.380,15292
ΣΑΡ,D,6/22/2023,7.580,7.400,7.520,7.540,23224
ΣΑΡ,D,6/23/2023,7.680,7.480,7.630,7.480,18553
ΣΑΡ,D,6/26/2023,7.580,7.300,7.300,7.580,43581
ΣΑΡ,D,6/27/2023,7.430,7.240,7.430,7.400,94576
ΣΑΡ,D,6/28/2023,7.500,7.320,7.480,7.400,55951
ΣΑΡ,D,6/29/2023,7.580,7.390,7.480,7.480,99281
ΣΑΡ,D,6/30/2023,7.540,7.400,7.480,7.540,13789
ΣΑΡ,D,7/3/2023,7.530,7.390,7.530,7.480,21196
ΣΑΡ,D,7/4/2023,7.530,7.380,7.500,7.470,108426
ΣΑΡ,D,7/5/2023,7.780,7.410,7.660,7.470,76289
ΣΑΡ,D,7/6/2023,7.660,7.480,7.640,7.650,23659
ΣΑΡ,D,7/7/2023,7.600,7.500,7.500,7.500,25786
ΣΑΡ,D,7/10/2023,7.940,7.550,7.800,7.550,68393
ΣΑΡ,D,7/11/2023,8.000,7.800,7.900,7.850,54879
ΣΑΡ,D,7/12/2023,7.970,7.770,7.900,7.930,15362
ΣΑΡ,D,7/13/2023,7.930,7.630,7.730,7.930,10621
ΣΑΡ,D,7/14/2023,7.900,7.660,7.880,7.900,14383
ΣΑΡ,D,7/17/2023,7.860,7.580,7.580,7.840,12586
ΣΑΡ,D,7/18/2023,7.810,7.500,7.740,7.560,13483
ΣΑΡ,D,7/19/2023,7.830,7.600,7.600,7.790,27933
ΣΑΡ,D,7/20/2023,7.810,7.610,7.650,7.640,79144
ΣΑΡ,D,7/21/2023,7.850,7.550,7.850,7.710,58635
ΣΑΡ,D,7/24/2023,7.890,7.800,7.820,7.800,5132
ΣΑΡ,D,7/25/2023,7.870,7.710,7.870,7.840,28064
ΣΑΡ,D,7/26/2023,7.920,7.710,7.720,7.920,8544
ΣΑΡ,D,7/27/2023,7.880,7.630,7.850,7.630,24696
ΣΑΡ,D,7/28/2023,7.820,7.560,7.800,7.820,39675
ΣΑΡ,D,7/31/2023,7.790,7.610,7.610,7.760,9983
ΣΑΡ,D,8/1/2023,7.810,7.570,7.720,7.620,31284
ΣΑΡ,D,8/2/2023,7.700,7.560,7.620,7.600,10927
ΣΑΡ,D,8/3/2023,7.800,7.600,7.740,7.800,11104
ΣΑΡ,D,8/4/2023,7.850,7.650,7.800,7.810,24471
ΣΑΡ,D,8/7/2023,7.910,7.730,7.910,7.810,17782
ΣΑΡ,D,8/8/2023,7.950,7.870,7.930,7.930,19266
ΣΑΡ,D,8/9/2023,8.390,7.910,8.360,7.910,54669
ΣΑΡ,D,8/10/2023,8.450,8.120,8.260,8.120,59626
ΣΑΡ,D,8/11/2023,8.460,8.030,8.230,8.460,12188
ΣΑΡ,D,8/14/2023,8.400,7.900,8.190,8.400,10887
ΣΑΡ,D,8/16/2023,8.190,7.910,7.910,8.140,6521
ΣΑΡ,D,8/17/2023,8.270,7.910,8.020,7.910,35215
ΣΑΡ,D,8/18/2023,8.080,7.800,7.800,8.060,22089
ΣΑΡ,D,8/21/2023,7.970,7.590,7.590,7.970,68966
ΣΑΡ,D,8/22/2023,7.930,7.550,7.930,7.690,378000
ΣΑΡ,D,8/23/2023,8.050,7.900,7.950,7.990,39411
ΣΑΡ,D,8/24/2023,8.160,8.000,8.020,8.080,68812
ΣΑΡ,D,8/25/2023,8.100,7.760,7.870,8.010,53314
ΣΑΡ,D,8/28/2023,8.020,7.840,7.950,7.870,177008
ΣΑΡ,D,8/29/2023,7.950,7.730,7.850,7.950,35709
ΣΑΡ,D,8/30/2023,7.810,7.710,7.780,7.800,117592
ΣΑΡ,D,8/31/2023,7.840,7.650,7.740,7.840,94872
ΣΑΡ,D,9/1/2023,7.770,7.680,7.750,7.740,30099
ΣΑΡ,D,9/4/2023,7.850,7.700,7.780,7.830,14488
ΣΑΡ,D,9/5/2023,7.900,7.690,7.840,7.730,25805
ΣΑΡ,D,9/6/2023,7.950,7.740,7.890,7.840,15811
ΣΑΡ,D,9/7/2023,7.940,7.650,7.800,7.890,37612
ΣΑΡ,D,9/8/2023,7.900,7.750,7.880,7.800,10053
ΣΑΡ,D,9/11/2023,8.060,7.870,8.000,7.880,40874
ΣΑΡ,D,9/12/2023,8.140,7.800,7.850,8.080,249668
ΣΑΡ,D,9/13/2023,7.910,7.630,7.630,7.850,30770
ΣΑΡ,D,9/14/2023,7.900,7.610,7.830,7.630,34673
ΣΑΡ,D,9/15/2023,7.880,7.620,7.860,7.670,76240
ΣΑΡ,D,9/18/2023,7.870,7.640,7.740,7.870,42648
ΣΑΡ,D,9/19/2023,7.750,7.530,7.530,7.740,33103
ΣΑΡ,D,9/20/2023,7.580,7.380,7.570,7.560,50863
ΣΑΡ,D,9/21/2023,7.560,7.280,7.400,7.550,34915
ΣΑΡ,D,9/22/2023,7.490,7.160,7.240,7.400,45981
ΣΑΡ,D,9/25/2023,7.350,7.070,7.070,7.240,48139
ΣΑΡ,D,9/26/2023,7.400,7.090,7.250,7.090,86546
ΣΑΡ,D,9/27/2023,7.500,7.100,7.500,7.250,51268
ΣΑΡ,D,9/28/2023,7.570,7.320,7.360,7.540,23448
ΣΑΡ,D,9/29/2023,7.530,7.310,7.350,7.310,37247
ΣΑΡ,D,10/2/2023,7.500,7.350,7.410,7.350,21738
ΣΑΡ,D,10/3/2023,7.540,7.300,7.320,7.440,25217
ΣΑΡ,D,10/4/2023,7.450,7.280,7.320,7.330,44011
ΣΑΡ,D,10/5/2023,7.480,7.280,7.300,7.480,181528
ΣΑΡ,D,10/6/2023,7.400,7.200,7.270,7.260,23287
ΣΑΡ,D,10/9/2023,7.340,7.220,7.300,7.340,22133
ΣΑΡ,D,10/10/2023,7.620,7.230,7.620,7.300,61027
ΣΑΡ,D,10/11/2023,7.800,7.560,7.700,7.640,56256
ΣΑΡ,D,10/12/2023,7.890,7.710,7.800,7.730,56117
ΣΑΡ,D,10/13/2023,7.900,7.760,7.900,7.880,78331
ΣΑΡ,D,10/16/2023,7.880,7.650,7.650,7.810,64593
ΣΑΡ,D,10/17/2023,7.770,7.500,7.520,7.500,32168
ΣΑΡ,D,10/18/2023,7.700,7.430,7.520,7.510,24897
ΣΑΡ,D,10/19/2023,7.730,7.500,7.520,7.500,14624
ΣΑΡ,D,10/20/2023,7.690,7.460,7.680,7.570,137531
ΣΑΡ,D,10/23/2023,7.690,7.440,7.500,7.680,17135
ΣΑΡ,D,10/24/2023,7.840,7.480,7.720,7.480,28552
ΣΑΡ,D,10/25/2023,7.750,7.500,7.500,7.730,18312
ΣΑΡ,D,10/26/2023,7.680,7.400,7.640,7.510,81489
ΣΑΡ,D,10/27/2023,7.750,7.560,7.750,7.620,18888
ΣΑΡ,D,10/30/2023,8.060,7.720,7.940,7.720,32034
ΣΑΡ,D,10/31/2023,7.950,7.770,7.850,7.950,163425
ΣΑΡ,D,11/1/2023,7.960,7.850,7.900,7.900,11034
ΣΑΡ,D,11/2/2023,7.960,7.830,7.960,7.900,163150
ΣΑΡ,D,11/3/2023,7.960,7.860,7.940,7.960,91857
ΣΑΡ,D,11/6/2023,7.940,7.880,7.940,7.940,19965
ΣΑΡ,D,11/7/2023,8.040,7.910,8.000,7.950,46651
ΣΑΡ,D,11/8/2023,8.070,7.820,8.070,8.050,87322
ΣΑΡ,D,11/9/2023,8.100,7.980,8.000,8.040,8202
ΣΑΡ,D,11/10/2023,7.990,7.880,7.900,7.960,517224
ΣΑΡ,D,11/13/2023,8.120,7.900,8.000,7.900,30438
ΣΑΡ,D,11/14/2023,8.340,7.970,8.130,7.970,16759
ΣΑΡ,D,11/15/2023,8.520,8.140,8.310,8.140,28718
ΣΑΡ,D,11/16/2023,8.520,7.980,8.500,7.980,59476
ΣΑΡ,D,11/17/2023,8.560,8.400,8.500,8.490,26496
ΣΑΡ,D,11/20/2023,8.560,8.380,8.390,8.500,11938
ΣΑΡ,D,11/21/2023,8.460,8.080,8.080,8.440,31245
ΣΑΡ,D,11/22/2023,8.290,8.030,8.080,8.080,26873
ΣΑΡ,D,11/23/2023,8.260,8.080,8.180,8.140,16239
ΣΑΡ,D,11/24/2023,8.220,8.020,8.050,8.180,12377
ΣΑΡ,D,11/27/2023,8.500,7.950,8.500,8.110,33867
ΣΑΡ,D,11/28/2023,8.480,8.120,8.120,8.480,15347
ΣΑΡ,D,11/29/2023,8.280,8.050,8.050,8.140,21708
ΣΑΡ,D,11/30/2023,8.160,7.770,7.830,8.090,192446
ΣΑΡ,D,12/1/2023,8.030,7.800,8.000,7.830,126702
ΣΑΡ,D,12/4/2023,8.100,7.940,8.030,8.000,31895
ΣΑΡ,D,12/5/2023,8.050,7.920,7.940,8.050,30699
ΣΑΡ,D,12/6/2023,7.970,7.730,7.850,7.970,371290
ΣΑΡ,D,12/7/2023,7.850,7.660,7.670,7.850,111505
ΣΑΡ,D,12/8/2023,7.910,7.720,7.890,7.720,88958
ΣΑΡ,D,12/11/2023,7.980,7.890,7.980,7.890,25765
ΣΑΡ,D,12/12/2023,8.260,7.940,8.080,7.980,236890
ΣΑΡ,D,12/13/2023,8.270,8.050,8.060,8.060,48443
ΣΑΡ,D,12/14/2023,8.290,8.100,8.180,8.100,133696
ΣΑΡ,D,12/15/2023,8.290,8.000,8.000,8.180,53335
ΣΑΡ,D,12/18/2023,8.080,7.970,8.000,8.010,45279
ΣΑΡ,D,12/19/2023,8.090,7.920,8.000,8.000,149343
ΣΑΡ,D,12/20/2023,8.180,7.920,8.110,8.090,252172
ΣΑΡ,D,12/21/2023,8.390,8.080,8.380,8.140,79583
ΣΑΡ,D,12/22/2023,8.400,8.310,8.350,8.380,63300
ΣΑΡ,D,12/27/2023,8.450,8.350,8.450,8.350,45203
ΣΑΡ,D,12/28/2023,8.480,8.340,8.360,8.480,29050
ΣΑΡ,D,12/29/2023,8.450,8.300,8.380,8.420,34807
ΣΑΡ,D,1/2/2024,8.460,8.280,8.280,8.400,34753
ΣΑΡ,D,1/3/2024,8.350,8.180,8.200,8.260,60258
ΣΑΡ,D,1/4/2024,8.380,8.180,8.350,8.180,26878
ΣΑΡ,D,1/5/2024,8.380,8.250,8.320,8.350,48764
ΣΑΡ,D,1/8/2024,8.530,8.320,8.500,8.320,65941
ΣΑΡ,D,1/9/2024,8.700,8.530,8.630,8.550,45838
ΣΑΡ,D,1/10/2024,8.720,8.630,8.640,8.650,30708
ΣΑΡ,D,1/11/2024,8.770,8.450,8.560,8.650,29731
ΣΑΡ,D,1/12/2024,8.690,8.520,8.690,8.580,11177
ΣΑΡ,D,1/15/2024,8.930,8.720,8.840,8.720,60603
ΣΑΡ,D,1/16/2024,8.830,8.520,8.750,8.820,29206
ΣΑΡ,D,1/17/2024,8.910,8.580,8.740,8.750,38647
ΣΑΡ,D,1/18/2024,8.780,8.660,8.750,8.740,28103
ΣΑΡ,D,1/19/2024,8.780,8.670,8.720,8.750,36305
ΣΑΡ,D,1/22/2024,8.800,8.700,8.700,8.720,26384
ΣΑΡ,D,1/23/2024,8.800,8.500,8.510,8.700,24785
ΣΑΡ,D,1/24/2024,8.570,8.470,8.570,8.530,25188
ΣΑΡ,D,1/25/2024,8.620,8.460,8.500,8.500,66955
ΣΑΡ,D,1/26/2024,8.800,8.450,8.640,8.450,97837
ΣΑΡ,D,1/29/2024,8.650,8.540,8.600,8.640,117644
ΣΑΡ,D,1/30/2024,8.600,8.430,8.560,8.600,34093
ΣΑΡ,D,1/31/2024,8.800,8.500,8.780,8.570,25672
ΣΑΡ,D,2/1/2024,8.800,8.500,8.760,8.780,391637
ΣΑΡ,D,2/2/2024,9.050,8.810,8.900,8.810,36805
ΣΑΡ,D,2/5/2024,9.230,8.920,9.230,8.920,29218
ΣΑΡ,D,2/6/2024,9.210,9.000,9.160,9.190,69243
ΣΑΡ,D,2/7/2024,9.800,8.950,9.670,8.950,97629
ΣΑΡ,D,2/8/2024,9.960,9.490,9.500,9.960,68650
ΣΑΡ,D,2/9/2024,9.890,9.500,9.500,9.890,33136
ΣΑΡ,D,2/12/2024,9.600,9.370,9.540,9.600,10700
ΣΑΡ,D,2/13/2024,9.610,9.320,9.500,9.610,22213
ΣΑΡ,D,2/14/2024,9.650,9.310,9.500,9.590,16304
ΣΑΡ,D,2/15/2024,9.640,9.320,9.620,9.410,9921
ΣΑΡ,D,2/16/2024,9.620,9.380,9.450,9.620,27629
ΣΑΡ,D,2/19/2024,9.490,9.240,9.430,9.450,18571
ΣΑΡ,D,2/20/2024,9.500,9.370,9.450,9.500,9527
ΣΑΡ,D,2/21/2024,9.400,9.220,9.400,9.400,29639
ΣΑΡ,D,2/22/2024,9.730,9.450,9.700,9.550,29214
ΣΑΡ,D,2/23/2024,9.770,9.400,9.530,9.700,12907
ΣΑΡ,D,2/26/2024,9.750,9.400,9.750,9.740,22573
ΣΑΡ,D,2/27/2024,9.750,9.360,9.380,9.730,20426
ΣΑΡ,D,2/28/2024,9.580,9.150,9.370,9.580,26922
ΣΑΡ,D,2/29/2024,9.530,9.170,9.170,9.370,71950
ΣΑΡ,D,3/1/2024,9.480,9.170,9.480,9.240,13187
ΣΑΡ,D,3/4/2024,9.540,9.450,9.500,9.510,20404
ΣΑΡ,D,3/5/2024,9.650,9.470,9.580,9.500,11707
ΣΑΡ,D,3/6/2024,9.670,9.500,9.580,9.580,10991
ΣΑΡ,D,3/7/2024,9.580,9.320,9.450,9.580,16322
ΣΑΡ,D,3/8/2024,9.670,9.450,9.670,9.450,40224
ΣΑΡ,D,3/11/2024,9.750,9.340,9.450,9.670,47607
ΣΑΡ,D,3/12/2024,9.860,9.480,9.790,9.480,147857
ΣΑΡ,D,3/13/2024,10.240,9.830,10.200,9.830,28248
ΣΑΡ,D,3/14/2024,10.540,10.220,10.340,10.260,108808
ΣΑΡ,D,3/15/2024,11.200,10.360,11.200,10.500,40569
ΣΑΡ,D,3/19/2024,11.200,10.580,10.900,11.200,38025
ΣΑΡ,D,3/20/2024,11.000,10.460,10.580,10.900,43340
ΣΑΡ,D,3/21/2024,10.980,10.640,10.740,10.700,17013
ΣΑΡ,D,3/22/2024,11.160,10.700,11.000,10.800,43880
ΣΑΡ,D,3/26/2024,11.580,11.000,11.400,11.000,37881
ΣΑΡ,D,3/27/2024,11.660,11.400,11.600,11.400,22152
ΣΑΡ,D,3/28/2024,11.960,11.540,11.740,11.540,44565
ΣΑΡ,D,4/2/2024,12.440,11.560,11.660,11.740,53227
ΣΑΡ,D,4/3/2024,11.980,11.620,11.660,11.700,63294
ΣΑΡ,D,4/4/2024,11.920,11.680,11.760,11.760,15399
ΣΑΡ,D,4/5/2024,11.480,11.160,11.380,11.480,29299
ΣΑΡ,D,4/8/2024,11.500,11.300,11.400,11.400,14753
ΣΑΡ,D,4/9/2024,11.480,11.340,11.360,11.480,26463
ΣΑΡ,D,4/10/2024,11.460,11.280,11.280,11.460,48686
ΣΑΡ,D,4/11/2024,11.400,10.940,11.100,11.320,58197
ΣΑΡ,D,4/12/2024,11.260,11.080,11.200,11.200,101855
ΣΑΡ,D,4/15/2024,11.500,11.000,11.400,11.000,198766
ΣΑΡ,D,4/16/2024,11.540,11.220,11.240,11.400,113582
ΣΑΡ,D,4/17/2024,11.460,11.260,11.300,11.260,31658
ΣΑΡ,D,4/18/2024,11.540,11.300,11.380,11.300,96747
ΣΑΡ,D,4/19/2024,11.540,11.420,11.500,11.420,19389
ΣΑΡ,D,4/22/2024,11.840,11.420,11.540,11.500,64542
ΣΑΡ,D,4/23/2024,11.880,11.540,11.760,11.540,22441
ΣΑΡ,D,4/24/2024,12.440,11.880,11.880,11.900,96934
ΣΑΡ,D,4/25/2024,12.000,11.580,11.580,11.920,85112
ΣΑΡ,D,4/26/2024,11.860,11.600,11.780,11.600,104538
ΣΑΡ,D,4/29/2024,12.160,11.800,11.940,11.800,48542
ΣΑΡ,D,4/30/2024,11.940,11.800,11.900,11.940,71678
ΣΑΡ,D,5/2/2024,12.020,11.700,11.840,11.980,23262
ΣΑΡ,D,5/8/2024,11.800,11.600,11.600,11.800,56116
ΣΑΡ,D,5/9/2024,11.700,11.580,11.600,11.600,33020
ΣΑΡ,D,5/10/2024,11.700,11.540,11.600,11.600,73102
ΣΑΡ,D,5/13/2024,11.700,11.000,11.300,11.000,59919
ΣΑΡ,D,5/14/2024,11.400,11.320,11.360,11.340,26308
ΣΑΡ,D,5/15/2024,11.420,11.340,11.400,11.360,141244
ΣΑΡ,D,5/16/2024,11.460,11.340,11.380,11.400,44720
ΣΑΡ,D,5/17/2024,11.600,11.200,11.200,11.220,81429
ΣΑΡ,D,5/20/2024,11.420,11.200,11.420,11.200,29284
ΣΑΡ,D,5/21/2024,11.420,11.280,11.360,11.360,20120
ΣΑΡ,D,5/22/2024,11.400,10.900,11.140,11.400,80539
ΣΑΡ,D,5/23/2024,11.280,11.000,11.120,11.180,45264
ΣΑΡ,D,5/24/2024,11.200,11.020,11.120,11.120,92536
ΣΑΡ,D,5/27/2024,11.360,11.140,11.180,11.160,53986
ΣΑΡ,D,5/28/2024,11.300,11.000,11.000,11.220,29998
ΣΑΡ,D,5/29/2024,11.160,10.960,11.060,11.060,58316
ΣΑΡ,D,5/30/2024,11.100,10.920,11.020,11.100,53859
ΣΑΡ,D,5/31/2024,11.100,10.980,10.980,11.000,113044
ΣΑΡ,D,6/3/2024,11.980,11.020,11.040,11.080,63365
ΣΑΡ,D,6/4/2024,11.420,11.140,11.260,11.140,12328
ΣΑΡ,D,6/5/2024,11.440,11.280,11.300,11.320,23757
ΣΑΡ,D,6/6/2024,11.460,11.340,11.380,11.360,11782
ΣΑΡ,D,6/7/2024,11.420,11.280,11.320,11.400,43878
ΣΑΡ,D,6/10/2024,11.640,11.320,11.360,11.320,14997
ΣΑΡ,D,6/11/2024,11.580,11.140,11.180,11.580,30482
ΣΑΡ,D,6/12/2024,11.300,11.100,11.100,11.260,21842
ΣΑΡ,D,6/13/2024,11.200,11.080,11.180,11.100,12297
ΣΑΡ,D,6/14/2024,11.220,11.000,11.000,11.200,39503
ΣΑΡ,D,6/17/2024,11.160,10.980,11.020,11.040,15767
ΣΑΡ,D,6/18/2024,11.160,11.000,11.000,11.100,29028
ΣΑΡ,D,6/19/2024,11.140,10.960,11.140,11.000,24622
ΣΑΡ,D,6/20/2024,11.220,11.060,11.180,11.180,42870
ΣΑΡ,D,6/21/2024,11.200,10.920,10.920,11.180,122473
ΣΑΡ,D,6/25/2024,11.100,10.840,11.000,10.840,85584
ΣΑΡ,D,6/26/2024,11.060,10.940,11.000,11.000,14004
ΣΑΡ,D,6/27/2024,11.080,10.860,10.860,11.000,20102
ΣΑΡ,D,6/28/2024,11.000,10.800,10.800,10.820,23395
ΣΑΡ,D,7/1/2024,11.020,10.800,10.980,10.800,19015
ΣΑΡ,D,7/2/2024,11.200,10.920,11.200,10.980,17021
ΣΑΡ,D,7/3/2024,11.200,10.860,10.900,11.180,33404
ΣΑΡ,D,7/4/2024,11.060,10.880,11.000,10.880,46581
ΣΑΡ,D,7/5/2024,12.000,11.140,11.600,11.260,24848
ΣΑΡ,D,7/8/2024,11.860,11.380,11.560,11.620,72183
ΣΑΡ,D,7/9/2024,11.560,11.420,11.500,11.560,81437
ΣΑΡ,D,7/10/2024,11.500,11.100,11.420,11.460,122466
ΣΑΡ,D,7/11/2024,11.500,11.380,11.420,11.400,97008
ΣΑΡ,D,7/12/2024,11.520,11.340,11.440,11.420,29097
ΣΑΡ,D,7/15/2024,11.540,11.420,11.500,11.500,56954
ΣΑΡ,D,7/16/2024,11.520,11.340,11.400,11.520,9717
ΣΑΡ,D,7/17/2024,11.400,11.100,11.100,11.400,10942
ΣΑΡ,D,7/18/2024,11.400,11.180,11.220,11.200,17895
ΣΑΡ,D,7/19/2024,11.240,11.080,11.080,11.220,23626
ΣΑΡ,D,7/22/2024,11.300,11.120,11.180,11.140,49414
ΣΑΡ,D,7/23/2024,11.360,11.060,11.140,11.060,27148
ΣΑΡ,D,7/24/2024,11.180,10.960,11.000,11.020,20407
ΣΑΡ,D,7/25/2024,11.000,10.780,10.920,10.960,21374
ΣΑΡ,D,7/26/2024,11.040,10.860,10.900,10.900,24448
ΣΑΡ,D,7/29/2024,10.900,10.820,10.840,10.900,30327
ΣΑΡ,D,7/30/2024,10.900,10.660,10.800,10.840,27132
ΣΑΡ,D,7/31/2024,11.080,10.820,10.980,10.880,22422
ΣΑΡ,D,8/1/2024,11.000,10.840,10.980,10.940,47320
ΣΑΡ,D,8/2/2024,10.940,10.820,10.840,10.880,16905
ΣΑΡ,D,8/5/2024,10.600,9.450,10.280,9.450,19989
ΣΑΡ,D,8/6/2024,10.580,10.280,10.500,10.280,24425
ΣΑΡ,D,8/7/2024,10.760,10.480,10.540,10.480,12044
ΣΑΡ,D,8/8/2024,10.600,10.240,10.360,10.540,23186
ΣΑΡ,D,8/9/2024,10.800,10.420,10.800,10.440,39269
ΣΑΡ,D,8/12/2024,10.820,10.640,10.740,10.740,8956
ΣΑΡ,D,8/13/2024,10.820,10.520,10.680,10.760,7255
ΣΑΡ,D,8/14/2024,10.680,10.580,10.580,10.640,5792
ΣΑΡ,D,8/16/2024,10.580,10.360,10.380,10.520,37634
ΣΑΡ,D,8/19/2024,10.420,10.280,10.280,10.400,12489
ΣΑΡ,D,8/20/2024,10.380,10.200,10.220,10.320,9702
ΣΑΡ,D,8/21/2024,10.440,10.180,10.180,10.280,32814
ΣΑΡ,D,8/22/2024,10.480,10.180,10.200,10.240,14153
ΣΑΡ,D,8/23/2024,10.300,10.100,10.120,10.200,61072
ΣΑΡ,D,8/26/2024,10.220,10.120,10.180,10.220,23618
ΣΑΡ,D,8/27/2024,10.300,10.060,10.060,10.300,40984
ΣΑΡ,D,8/28/2024,10.340,9.990,10.200,10.100,87946
ΣΑΡ,D,8/29/2024,10.240,10.060,10.200,10.220,19807
ΣΑΡ,D,8/30/2024,10.160,9.920,9.940,10.100,80355
ΣΑΡ,D,9/2/2024,10.280,10.020,10.240,10.040,16724
ΣΑΡ,D,9/3/2024,10.740,10.240,10.700,10.280,122882
ΣΑΡ,D,9/4/2024,10.800,10.520,10.780,10.640,22775
ΣΑΡ,D,9/5/2024,11.200,10.560,10.880,10.800,266283
ΣΑΡ,D,9/6/2024,11.240,10.920,11.100,10.980,76428
ΣΑΡ,D,9/9/2024,11.480,10.940,11.000,11.060,70910
ΣΑΡ,D,9/10/2024,11.080,10.800,10.960,11.000,26460
ΣΑΡ,D,9/11/2024,11.040,10.820,10.920,10.960,19640
ΣΑΡ,D,9/12/2024,11.060,10.920,10.920,10.940,39423
ΣΑΡ,D,9/13/2024,11.060,10.960,10.960,11.020,21913
ΣΑΡ,D,9/16/2024,11.080,10.920,10.920,10.960,37961
ΣΑΡ,D,9/17/2024,11.060,10.900,10.900,10.980,47060
ΣΑΡ,D,9/18/2024,10.960,10.780,10.800,10.940,25325
ΣΑΡ,D,9/19/2024,11.060,10.820,10.940,10.820,52120
ΣΑΡ,D,9/20/2024,10.960,10.800,10.800,10.940,52092
ΣΑΡ,D,9/23/2024,10.940,10.840,10.880,10.860,78181
ΣΑΡ,D,9/24/2024,11.100,10.860,10.860,11.000,64964
ΣΑΡ,D,9/25/2024,10.960,10.880,10.900,10.900,27480
ΣΑΡ,D,9/26/2024,11.080,10.860,10.880,10.900,35397
ΣΑΡ,D,9/27/2024,11.040,10.880,10.960,10.940,43009
ΣΑΡ,D,9/30/2024,11.000,10.860,10.880,10.980,41787
ΣΑΡ,D,10/1/2024,10.920,10.840,10.860,10.920,50812
ΣΑΡ,D,10/2/2024,10.900,10.560,10.740,10.860,43138
ΣΑΡ,D,10/3/2024,10.940,10.760,10.800,10.800,19821
ΣΑΡ,D,10/4/2024,10.980,10.840,10.860,10.840,13627
ΣΑΡ,D,10/7/2024,10.960,10.660,10.660,10.940,21519
ΣΑΡ,D,10/8/2024,10.880,10.640,10.820,10.740,30271
ΣΑΡ,D,10/9/2024,10.900,10.760,10.820,10.800,8525
ΣΑΡ,D,10/10/2024,10.960,10.780,10.780,10.860,21283
ΣΑΡ,D,10/11/2024,10.860,10.740,10.820,10.840,14273
ΣΑΡ,D,10/14/2024,10.900,10.720,10.720,10.820,20293
ΣΑΡ,D,10/15/2024,11.600,10.780,10.920,10.780,85590
ΣΑΡ,D,10/16/2024,11.140,10.900,11.040,10.900,14377
ΣΑΡ,D,10/17/2024,11.140,11.040,11.040,11.040,18091
ΣΑΡ,D,10/18/2024,11.160,11.020,11.060,11.080,12632
ΣΑΡ,D,10/21/2024,11.260,11.020,11.020,11.140,11166
ΣΑΡ,D,10/22/2024,11.100,10.960,10.960,11.080,30811
ΣΑΡ,D,10/23/2024,11.080,10.920,10.980,11.040,19962
ΣΑΡ,D,10/24/2024,11.040,10.940,10.980,11.020,15993
ΣΑΡ,D,10/25/2024,11.020,10.920,10.920,11.000,19182
ΣΑΡ,D,10/29/2024,11.040,10.900,10.900,10.980,37925
ΣΑΡ,D,10/30/2024,11.000,10.940,11.000,11.000,28242
ΣΑΡ,D,10/31/2024,11.240,10.980,11.020,11.020,53240
ΣΑΡ,D,11/1/2024,11.120,10.900,10.940,11.080,22023
ΣΑΡ,D,11/4/2024,11.100,10.980,11.000,11.000,61917
ΣΑΡ,D,11/5/2024,11.040,10.860,10.860,11.020,19125
ΣΑΡ,D,11/6/2024,11.020,10.840,11.000,10.920,49008
ΣΑΡ,D,11/7/2024,11.020,10.960,11.020,11.020,8273
ΣΑΡ,D,11/8/2024,11.280,10.900,11.120,10.960,74123
ΣΑΡ,D,11/11/2024,11.480,10.840,10.840,11.080,98561
ΣΑΡ,D,11/12/2024,11.060,10.800,10.820,10.800,16098
ΣΑΡ,D,11/13/2024,11.000,10.840,10.840,10.860,78900
ΣΑΡ,D,11/14/2024,10.900,10.820,10.840,10.900,20509
ΣΑΡ,D,11/15/2024,10.920,10.380,10.440,10.840,53817
ΣΑΡ,D,11/18/2024,10.400,9.860,10.200,10.400,90150
ΣΑΡ,D,11/19/2024,10.420,10.200,10.380,10.200,55100
ΣΑΡ,D,11/20/2024,10.720,10.380,10.580,10.380,32521
ΣΑΡ,D,11/21/2024,10.920,10.520,10.820,10.580,19069
ΣΑΡ,D,11/22/2024,10.840,10.600,10.720,10.820,23407
ΣΑΡ,D,11/25/2024,10.860,10.680,10.680,10.800,44281
ΣΑΡ,D,11/26/2024,10.820,10.740,10.780,10.780,14020
ΣΑΡ,D,11/27/2024,10.840,10.760,10.780,10.800,11570
ΣΑΡ,D,11/28/2024,10.800,10.760,10.800,10.760,11366
ΣΑΡ,D,11/29/2024,10.800,10.720,10.720,10.800,23898
ΣΑΡ,D,12/2/2024,10.820,10.760,10.800,10.780,29885
ΣΑΡ,D,12/3/2024,10.920,10.640,10.640,10.800,44740
ΣΑΡ,D,12/4/2024,10.840,10.500,10.800,10.660,39801
ΣΑΡ,D,12/5/2024,10.900,10.800,10.800,10.800,27460
ΣΑΡ,D,12/6/2024,10.860,10.680,10.680,10.800,25413
ΣΑΡ,D,12/9/2024,10.840,10.600,10.800,10.640,39801
ΣΑΡ,D,12/10/2024,10.900,10.700,10.700,10.760,65341
ΣΑΡ,D,12/11/2024,10.920,10.760,10.800,10.760,24915
ΣΑΡ,D,12/12/2024,10.940,10.740,10.820,10.740,26013
ΣΑΡ,D,12/13/2024,10.920,10.820,10.860,10.840,24232
ΣΑΡ,D,12/16/2024,10.960,10.880,10.940,10.880,18222
ΣΑΡ,D,12/17/2024,10.980,10.800,10.880,10.940,107704
ΣΑΡ,D,12/18/2024,10.900,10.740,10.780,10.880,44466
ΣΑΡ,D,12/19/2024,10.800,10.700,10.720,10.760,25269
ΣΑΡ,D,12/20/2024,10.880,10.680,10.740,10.720,73201
ΣΑΡ,D,12/23/2024,10.960,10.680,10.900,10.720,11048
ΣΑΡ,D,12/27/2024,11.000,10.860,10.900,11.000,22743
ΣΑΡ,D,12/30/2024,10.900,10.660,10.660,10.880,24378
ΣΑΡ,D,12/31/2024,10.900,10.780,10.880,10.800,8342
ΣΑΡ,D,1/2/2025,11.120,10.820,10.880,11.120,6357
ΣΑΡ,D,1/3/2025,11.040,10.820,10.860,10.900,8032
ΣΑΡ,D,1/7/2025,10.980,10.840,10.900,10.920,54565
ΣΑΡ,D,1/8/2025,10.960,10.820,10.880,10.940,46267
ΣΑΡ,D,1/9/2025,10.940,10.840,10.900,10.880,34733
ΣΑΡ,D,1/10/2025,10.960,10.840,10.960,10.880,15491
ΣΑΡ,D,1/13/2025,10.960,10.700,10.780,10.960,19414
ΣΑΡ,D,1/14/2025,10.880,10.740,10.880,10.800,29171
ΣΑΡ,D,1/15/2025,10.920,10.800,10.880,10.880,25061
ΣΑΡ,D,1/16/2025,10.940,10.660,10.720,10.940,21946
ΣΑΡ,D,1/17/2025,10.980,10.780,10.820,10.780,74970
ΣΑΡ,D,1/20/2025,11.080,10.820,10.900,10.820,60990
ΣΑΡ,D,1/21/2025,11.000,10.840,10.920,10.900,44095
ΣΑΡ,D,1/22/2025,11.060,10.860,10.960,10.860,27886
ΣΑΡ,D,1/23/2025,11.580,10.940,11.420,10.960,155039
ΣΑΡ,D,1/24/2025,11.580,11.280,11.420,11.280,57719
ΣΑΡ,D,1/27/2025,11.660,11.300,11.500,11.380,18965
ΣΑΡ,D,1/28/2025,11.560,11.400,11.460,11.500,67613
ΣΑΡ,D,1/29/2025,11.540,11.260,11.400,11.440,88423
ΣΑΡ,D,1/30/2025,11.600,11.440,11.500,11.440,65295
ΣΑΡ,D,1/31/2025,11.560,11.400,11.400,11.480,13732
ΣΑΡ,D,2/3/2025,11.440,11.240,11.380,11.440,16583
ΣΑΡ,D,2/4/2025,11.400,11.300,11.360,11.380,11491
ΣΑΡ,D,2/5/2025,11.360,11.000,11.300,11.360,62448
ΣΑΡ,D,2/6/2025,11.360,11.220,11.300,11.280,132003
ΣΑΡ,D,2/7/2025,12.060,11.280,11.400,11.300,233996
ΣΑΡ,D,2/10/2025,11.700,11.260,11.540,11.260,95590
ΣΑΡ,D,2/11/2025,11.500,11.340,11.400,11.420,37398
ΣΑΡ,D,2/12/2025,11.740,11.360,11.700,11.440,50719
ΣΑΡ,D,2/13/2025,12.140,11.600,12.040,11.600,142912
ΣΑΡ,D,2/14/2025,12.120,11.900,12.120,12.000,14863
ΣΑΡ,D,2/17/2025,12.620,12.060,12.540,12.120,69839
ΣΑΡ,D,2/18/2025,12.580,12.420,12.580,12.560,90438
ΣΑΡ,D,2/19/2025,12.780,12.420,12.580,12.580,47092
ΣΑΡ,D,2/20/2025,12.840,12.480,12.800,12.600,15319
ΣΑΡ,D,2/21/2025,12.740,12.440,12.580,12.740,52235
ΣΑΡ,D,2/24/2025,12.700,12.360,12.360,12.700,43060
ΣΑΡ,D,2/25/2025,12.360,12.100,12.320,12.100,47266
ΣΑΡ,D,2/26/2025,12.880,12.320,12.880,12.360,32052
ΣΑΡ,D,2/27/2025,12.980,12.700,12.920,12.880,26827
ΣΑΡ,D,2/28/2025,12.960,12.680,12.680,12.920,119415
ΣΑΡ,D,3/4/2025,12.700,12.220,12.220,12.660,26716
ΣΑΡ,D,3/5/2025,12.500,12.160,12.200,12.280,14678
ΣΑΡ,D,3/6/2025,12.460,12.200,12.240,12.200,48358
ΣΑΡ,D,3/7/2025,13.000,12.240,12.960,12.240,59836
ΣΑΡ,D,3/10/2025,12.960,12.780,12.900,12.960,10573
ΣΑΡ,D,3/11/2025,13.140,12.660,12.660,12.740,11144
ΣΑΡ,D,3/12/2025,13.140,12.620,13.020,12.640,28080
ΣΑΡ,D,3/13/2025,13.120,12.480,12.740,13.120,60896
ΣΑΡ,D,3/14/2025,13.300,12.760,13.300,12.880,24216
ΣΑΡ,D,3/17/2025,13.680,12.940,13.480,13.300,61008
ΣΑΡ,D,3/18/2025,13.140,12.800,13.000,13.140,40678
ΣΑΡ,D,3/19/2025,13.020,12.560,12.580,13.000,58432
ΣΑΡ,D,3/20/2025,12.940,12.660,12.800,12.680,21739
ΣΑΡ,D,3/21/2025,12.940,12.380,12.380,12.800,125747
ΣΑΡ,D,3/24/2025,12.960,12.480,12.960,12.600,49202
ΣΑΡ,D,3/26/2025,13.180,12.960,13.140,12.960,109854
ΣΑΡ,D,3/27/2025,13.260,13.040,13.140,13.140,48984
ΣΑΡ,D,3/28/2025,13.200,13.000,13.140,13.140,29453
ΣΑΡ,D,3/31/2025,13.040,12.720,12.840,13.040,25267
ΣΑΡ,D,4/1/2025,13.020,12.800,12.960,12.900,23019
ΣΑΡ,D,4/2/2025,13.140,12.980,13.080,12.980,33579
ΣΑΡ,D,4/3/2025,13.200,12.980,13.120,13.040,59806
ΣΑΡ,D,4/4/2025,13.180,12.200,12.400,13.160,73274
ΣΑΡ,D,4/7/2025,12.220,11.500,11.820,12.000,53267
ΣΑΡ,D,4/8/2025,12.580,11.820,12.380,11.940,40893
ΣΑΡ,D,4/9/2025,12.300,11.780,12.060,12.260,54310
ΣΑΡ,D,4/10/2025,12.700,12.200,12.500,12.300,40869
ΣΑΡ,D,4/11/2025,12.620,12.340,12.600,12.500,24618
ΣΑΡ,D,4/14/2025,12.700,12.480,12.660,12.600,17236
ΣΑΡ,D,4/15/2025,12.920,12.660,12.780,12.680,10814
ΣΑΡ,D,4/16/2025,12.900,12.700,12.840,12.800,11792
ΣΑΡ,D,4/17/2025,12.860,12.680,12.700,12.840,15104
ΣΑΡ,D,4/22/2025,12.800,12.520,12.720,12.740,25608
ΣΑΡ,D,4/23/2025,13.060,12.720,13.020,12.720,19425
ΣΑΡ,D,4/24/2025,13.280,12.880,13.280,13.020,24750
ΣΑΡ,D,4/25/2025,13.360,13.240,13.360,13.280,18076
ΣΑΡ,D,4/28/2025,13.360,13.120,13.180,13.320,12819
ΣΑΡ,D,4/29/2025,13.320,13.100,13.260,13.260,23600
ΣΑΡ,D,4/30/2025,13.780,13.260,13.500,13.280,30913
ΣΑΡ,D,5/2/2025,13.420,13.120,13.300,13.420,13504
ΣΑΡ,D,5/5/2025,13.840,13.260,13.840,13.300,23392
ΣΑΡ,D,5/6/2025,13.960,13.680,13.840,13.840,48727
ΣΑΡ,D,5/7/2025,14.000,13.780,14.000,13.840,28300
ΣΑΡ,D,5/8/2025,14.200,13.900,13.900,14.200,23356
ΣΑΡ,D,5/9/2025,14.040,13.720,13.840,14.000,32146
ΣΑΡ,D,5/12/2025,14.000,13.780,13.800,14.000,16972
ΣΑΡ,D,5/13/2025,13.920,13.640,13.780,13.840,43566
ΣΑΡ,D,5/14/2025,13.820,13.460,13.720,13.780,29127
ΣΑΡ,D,5/15/2025,13.780,13.480,13.780,13.700,62614
ΣΑΡ,D,5/16/2025,13.940,13.660,13.940,13.800,15840
ΣΑΡ,D,5/19/2025,13.980,13.800,13.980,13.820,59698
ΣΑΡ,D,5/20/2025,13.920,13.580,13.700,13.920,33412
ΣΑΡ,D,5/21/2025,14.040,13.680,14.000,13.720,43176
ΣΑΡ,D,5/22/2025,13.900,13.400,13.440,13.900,66308
ΣΑΡ,D,5/23/2025,13.420,12.880,13.140,13.100,59995
ΣΑΡ,D,5/26/2025,13.480,13.200,13.320,13.220,82463
ΣΑΡ,D,5/27/2025,13.920,13.380,13.900,13.380,58990
ΣΑΡ,D,5/28/2025,14.020,13.820,13.900,13.840,33830
ΣΑΡ,D,5/29/2025,13.940,13.740,13.940,13.940,50849
ΣΑΡ,D,5/30/2025,13.960,13.400,13.400,13.900,92953
ΣΑΡ,D,6/2/2025,13.720,13.400,13.540,13.400,13859
ΣΑΡ,D,6/3/2025,13.660,13.440,13.560,13.540,19643
ΣΑΡ,D,6/4/2025,13.840,13.380,13.840,13.560,47202
ΣΑΡ,D,6/5/2025,13.940,13.640,13.940,13.840,43033
ΣΑΡ,D,6/6/2025,13.940,13.440,13.800,13.940,41465
ΣΑΡ,D,6/10/2025,13.980,13.640,13.900,13.760,121413
ΣΑΡ,D,6/11/2025,14.000,13.760,13.940,13.900,66093
ΣΑΡ,D,6/12/2025,14.500,13.800,14.240,13.940,71467
ΣΑΡ,D,6/13/2025,14.300,13.640,14.160,13.640,104396
ΣΑΡ,D,6/16/2025,14.280,13.680,13.680,14.160,65290
ΣΑΡ,D,6/17/2025,13.700,13.440,13.500,13.660,31705
ΣΑΡ,D,6/18/2025,13.580,12.980,13.140,13.500,37648
ΣΑΡ,D,6/19/2025,13.180,12.600,12.660,13.040,31894
ΣΑΡ,D,6/20/2025,13.000,12.500,12.680,12.740,140343
ΣΑΡ,D,6/23/2025,12.940,12.500,12.600,12.940,54065
ΣΑΡ,D,6/24/2025,13.000,12.560,12.760,12.640,44957
ΣΑΡ,D,6/25/2025,13.420,12.780,13.420,12.980,72889
ΣΑΡ,D,6/26/2025,13.720,13.380,13.420,13.500,55496
ΣΑΡ,D,6/27/2025,13.520,13.100,13.180,13.420,29252
ΣΑΡ,D,6/30/2025,13.320,13.000,13.200,13.320,18327
ΣΑΡ,D,7/1/2025,13.280,12.800,12.800,13.280,35451
ΣΑΡ,D,7/2/2025,12.920,12.620,12.620,12.900,30781
ΣΑΡ,D,7/3/2025,12.820,12.560,12.600,12.820,39853
ΣΑΡ,D,7/4/2025,12.920,12.580,12.840,12.640,35606
ΣΑΡ,D,7/7/2025,13.420,12.840,13.420,12.840,21963
ΣΑΡ,D,7/8/2025,13.380,13.140,13.220,13.360,22608
ΣΑΡ,D,7/9/2025,13.280,12.980,13.180,13.220,41570
ΣΑΡ,D,7/10/2025,13.200,12.980,13.020,13.080,24060
ΣΑΡ,D,7/11/2025,13.600,13.000,13.480,13.000,208414
ΣΑΡ,D,7/14/2025,13.520,13.360,13.420,13.400,25323
ΣΑΡ,D,7/15/2025,13.820,13.320,13.820,13.480,124571
ΣΑΡ,D,7/16/2025,13.820,13.480,13.780,13.820,30900
ΣΑΡ,D,7/17/2025,13.720,13.540,13.540,13.720,31711
ΣΑΡ,D,7/18/2025,13.720,13.500,13.700,13.500,48945
ΣΑΡ,D,7/21/2025,13.680,13.380,13.500,13.680,32053
ΣΑΡ,D,7/22/2025,13.560,13.260,13.420,13.560,15368
ΣΑΡ,D,7/23/2025,13.540,13.420,13.420,13.420,17198
ΣΑΡ,D,7/24/2025,13.540,13.420,13.460,13.500,29776
ΣΑΡ,D,7/25/2025,13.520,13.260,13.280,13.520,23114
ΣΑΡ,D,7/28/2025,13.380,13.240,13.300,13.380,13648
ΣΑΡ,D,7/29/2025,13.600,13.220,13.240,13.300,41070
ΣΑΡ,D,7/30/2025,13.500,13.240,13.340,13.240,84599
ΣΑΡ,D,7/31/2025,13.500,13.380,13.400,13.400,27929
ΣΑΡ,D,8/1/2025,13.500,13.220,13.320,13.360,51671
ΣΑΡ,D,8/4/2025,13.480,13.300,13.400,13.320,40897
ΣΑΡ,D,8/5/2025,13.560,13.320,13.360,13.400,65283
ΣΑΡ,D,8/6/2025,13.720,13.360,13.720,13.360,22523
ΣΑΡ,D,8/7/2025,13.820,13.700,13.740,13.700,57512
ΣΑΡ,D,8/8/2025,13.880,13.680,13.700,13.760,22692
ΣΑΡ,D,8/11/2025,13.840,13.600,13.840,13.780,17459
ΣΑΡ,D,8/12/2025,13.920,13.660,13.920,13.860,13865
ΣΑΡ,D,8/13/2025,13.940,13.800,13.860,13.940,7741
ΣΑΡ,D,8/14/2025,13.980,13.800,13.920,13.860,11708
ΣΑΡ,D,8/18/2025,13.940,13.640,13.780,13.940,26916
ΣΑΡ,D,8/19/2025,13.920,13.760,13.800,13.760,66875
ΣΑΡ,D,8/20/2025,14.200,13.800,14.160,13.800,27878
ΣΑΡ,D,8/21/2025,14.220,13.860,14.180,14.160,17725
ΣΑΡ,D,8/22/2025,14.640,14.140,14.640,14.140,26662
ΣΑΡ,D,8/25/2025,15.140,14.400,15.000,14.540,88368
ΣΑΡ,D,8/26/2025,15.300,14.560,14.560,15.160,124790
ΣΑΡ,D,8/27/2025,15.000,14.620,14.800,14.620,20763
ΣΑΡ,D,8/28/2025,14.800,14.580,14.700,14.660,14775
ΣΑΡ,D,8/29/2025,14.900,14.600,14.600,14.660,14185
ΣΑΡ,D,9/1/2025,14.700,14.520,14.560,14.600,14795
ΣΑΡ,D,9/2/2025,14.540,14.420,14.420,14.520,87707
ΣΑΡ,D,9/3/2025,14.600,14.220,14.500,14.420,20090
ΣΑΡ,D,9/4/2025,14.680,14.380,14.660,14.500,33180
ΣΑΡ,D,9/5/2025,14.640,14.300,14.380,14.640,45326
ΣΑΡ,D,9/8/2025,14.700,14.280,14.380,14.380,21214
ΣΑΡ,D,9/9/2025,14.360,13.780,14.220,14.360,19670
ΣΑΡ,D,9/10/2025,14.240,13.940,13.940,14.220,13793
ΣΑΡ,D,9/11/2025,14.080,13.660,14.020,13.860,42307
ΣΑΡ,D,9/12/2025,14.060,13.760,13.760,14.000,40479
ΣΑΡ,D,9/15/2025,13.840,13.700,13.780,13.760,46413
ΣΑΡ,D,9/16/2025,14.100,13.720,13.720,13.780,46890
ΣΑΡ,D,9/17/2025,13.820,13.600,13.600,13.720,25524
ΣΑΡ,D,9/18/2025,13.840,13.480,13.600,13.620,26724
ΣΑΡ,D,9/19/2025,13.640,13.300,13.300,13.600,80809
ΣΑΡ,D,9/22/2025,13.320,13.180,13.220,13.300,31460
ΣΑΡ,D,9/23/2025,13.280,13.140,13.200,13.240,29334
ΣΑΡ,D,9/24/2025,13.200,13.020,13.020,13.200,34013
ΣΑΡ,D,9/25/2025,13.040,12.680,12.700,13.020,100691
ΣΑΡ,D,9/26/2025,12.960,12.700,12.900,12.780,52562
ΣΑΡ,D,9/29/2025,13.140,12.760,12.900,13.140,63310
ΣΑΡ,D,9/30/2025,13.000,12.820,12.960,12.980,32605
ΣΑΡ,D,10/1/2025,13.080,12.860,12.900,13.080,13417
ΣΑΡ,D,10/2/2025,13.140,12.980,13.080,13.140,66112
ΣΑΡ,D,10/3/2025,13.200,13.020,13.160,13.140,26322
ΣΑΡ,D,10/6/2025,13.180,13.000,13.000,13.160,26953
ΣΑΡ,D,10/7/2025,13.040,12.840,12.960,13.020,19992
ΣΑΡ,D,10/8/2025,13.260,12.840,12.840,13.260,12643
ΣΑΡ,D,10/9/2025,13.120,12.880,12.900,12.940,15785
ΣΑΡ,D,10/10/2025,13.220,13.000,13.200,13.000,16186
ΣΑΡ,D,10/13/2025,13.480,13.200,13.460,13.300,51937
ΣΑΡ,D,10/14/2025,13.520,13.220,13.480,13.360,29179
ΣΑΡ,D,10/15/2025,13.540,13.460,13.480,13.520,21753
ΣΑΡ,D,10/16/2025,13.520,13.140,13.300,13.440,18933
ΣΑΡ,D,10/17/2025,13.360,13.120,13.320,13.240,23123
ΣΑΡ,D,10/20/2025,13.480,13.320,13.380,13.320,6526
ΣΑΡ,D,10/21/2025,13.400,13.060,13.060,13.380,22716
ΣΑΡ,D,10/22/2025,13.100,12.920,12.920,13.060,24223
ΣΑΡ,D,10/23/2025,13.000,12.940,13.000,12.980,41087
ΣΑΡ,D,10/24/2025,13.000,12.640,12.640,12.960,54943
ΣΑΡ,D,10/27/2025,12.680,12.500,12.600,12.640,31188
ΣΑΡ,D,10/29/2025,12.800,12.600,12.720,12.620,22786
ΣΑΡ,D,10/30/2025,12.740,12.600,12.640,12.700,27514
ΣΑΡ,D,10/31/2025,12.820,12.580,12.620,12.820,36772
ΣΑΡ,D,11/3/2025,12.740,12.620,12.640,12.680,14103
ΣΑΡ,D,11/4/2025,12.700,12.420,12.600,12.560,29484
ΣΑΡ,D,11/5/2025,12.600,12.520,12.540,12.600,56978
ΣΑΡ,D,11/6/2025,12.560,12.460,12.480,12.540,60076
ΣΑΡ,D,11/7/2025,12.520,12.260,12.520,12.480,64927
ΣΑΡ,D,11/10/2025,12.660,12.520,12.560,12.520,27609
ΣΑΡ,D,11/11/2025,12.620,12.380,12.400,12.620,16857
ΣΑΡ,D,11/12/2025,12.500,12.300,12.420,12.400,41055
ΣΑΡ,D,11/13/2025,12.420,12.360,12.420,12.400,47315
ΣΑΡ,D,11/14/2025,12.420,12.320,12.400,12.360,17486
ΣΑΡ,D,11/17/2025,12.440,12.220,12.220,12.400,51216
ΣΑΡ,D,11/18/2025,12.300,12.140,12.220,12.240,49134
ΣΑΡ,D,11/19/2025,12.480,12.080,12.220,12.220,60398
ΣΑΡ,D,11/20/2025,12.460,12.180,12.280,12.260,23720
ΣΑΡ,D,11/21/2025,12.300,12.080,12.200,12.100,52799
ΣΑΡ,D,11/24/2025,12.420,12.160,12.260,12.220,63591
ΣΑΡ,D,11/25/2025,12.500,12.280,12.400,12.280,19613
ΣΑΡ,D,11/26/2025,12.480,12.380,12.460,12.400,14284
ΣΑΡ,D,11/27/2025,12.520,12.420,12.440,12.460,7366
ΣΑΡ,D,11/28/2025,12.500,12.320,12.360,12.440,27209
ΣΑΡ,D,12/1/2025,12.400,12.280,12.320,12.400,16860
ΣΑΡ,D,12/2/2025,12.500,12.260,12.480,12.260,17791
ΣΑΡ,D,12/3/2025,12.560,12.420,12.420,12.520,43807
ΣΑΡ,D,12/4/2025,12.940,12.420,12.820,12.500,91578
ΣΑΡ,D,12/5/2025,12.980,12.820,12.980,12.820,17605
ΣΑΡ,D,12/8/2025,13.020,12.840,12.840,13.020,14964
ΣΑΡ,D,12/9/2025,13.060,12.840,13.000,12.840,32935
ΣΑΡ,D,12/10/2025,13.400,12.980,13.220,13.040,56922
ΣΑΡ,D,12/11/2025,13.280,13.100,13.280,13.220,18273
ΣΑΡ,D,12/12/2025,13.300,13.060,13.260,13.280,47226
ΣΑΡ,D,12/15/2025,13.280,13.100,13.260,13.260,19019
ΣΑΡ,D,12/16/2025,13.280,13.020,13.160,13.260,42202
ΣΑΡ,D,12/17/2025,13.280,13.040,13.140,13.180,21615
ΣΑΡ,D,12/18/2025,13.440,13.120,13.440,13.140,15736
ΣΑΡ,D,12/19/2025,13.580,13.300,13.580,13.440,32923
ΣΑΡ,D,12/22/2025,13.540,13.200,13.380,13.260,41643
ΣΑΡ,D,12/23/2025,13.500,13.320,13.500,13.420,21566
ΣΑΡ,D,12/29/2025,13.540,13.320,13.520,13.320,3055
ΣΑΡ,D,12/30/2025,13.520,13.320,13.440,13.500,15702
ΣΑΡ,D,12/31/2025,13.700,13.420,13.700,13.460,9842
ΣΑΡ,D,1/2/2026,13.660,13.480,13.520,13.660,3997
ΣΑΡ,D,1/5/2026,13.580,13.420,13.460,13.560,11194
ΣΑΡ,D,1/7/2026,13.500,13.340,13.440,13.400,17364
ΣΑΡ,D,1/8/2026,13.520,13.360,13.520,13.380,8465
ΣΑΡ,D,1/9/2026,13.920,13.560,13.920,13.560,20724
ΣΑΡ,D,1/12/2026,14.000,13.800,14.000,13.960,75220
ΣΑΡ,D,1/13/2026,13.980,13.500,13.500,13.980,38302
ΣΑΡ,D,1/14/2026,13.580,13.320,13.380,13.540,82685
ΣΑΡ,D,1/15/2026,13.520,13.360,13.520,13.400,14630
ΣΑΡ,D,1/16/2026,13.520,13.240,13.320,13.520,19080
ΣΑΡ,D,1/19/2026,13.420,13.100,13.420,13.260,33594
ΣΑΡ,D,1/20/2026,13.360,13.060,13.260,13.200,26523
ΣΑΡ,D,1/21/2026,13.580,13.200,13.560,13.280,22787
ΣΑΡ,D,1/22/2026,13.740,13.520,13.700,13.540,16884
ΣΑΡ,D,1/23/2026,13.700,13.280,13.420,13.660,64712
ΣΑΡ,D,1/26/2026,13.600,13.420,13.580,13.420,29986
ΣΑΡ,D,1/27/2026,13.620,13.500,13.500,13.540,26748
ΣΑΡ,D,1/28/2026,13.600,13.440,13.520,13.460,25475
ΣΑΡ,D,1/29/2026,13.800,13.520,13.760,13.520,70211
ΣΑΡ,D,1/30/2026,13.760,13.500,13.560,13.660,108634
ΣΑΡ,D,2/2/2026,13.700,13.440,13.580,13.440,41259
ΣΑΡ,D,2/3/2026,13.680,13.420,13.640,13.560,54945
ΣΑΡ,D,2/4/2026,14.060,13.600,13.900,13.700,46434
ΣΑΡ,D,2/5/2026,14.060,13.800,14.000,13.880,56193
ΣΑΡ,D,2/6/2026,14.100,13.900,14.100,14.000,52710
ΣΑΡ,D,2/9/2026,14.460,14.160,14.340,14.160,22607
ΣΑΡ,D,2/10/2026,14.700,14.400,14.700,14.400,38914
ΣΑΡ,D,2/11/2026,14.700,14.300,14.600,14.680,45503
ΣΑΡ,D,2/12/2026,14.600,14.240,14.520,14.500,12405
ΣΑΡ,D,2/13/2026,14.500,14.300,14.500,14.480,35724
ΣΑΡ,D,2/16/2026,14.740,14.300,14.700,14.500,21110
ΣΑΡ,D,2/17/2026,14.780,14.480,14.780,14.620,31440
ΣΑΡ,D,2/18/2026,14.860,14.640,14.860,14.640,29648
ΣΑΡ,D,2/19/2026,15.140,14.460,15.140,14.800,101951
ΣΑΡ,D,2/20/2026,15.260,14.340,14.500,15.200,12151
ΣΑΡ,D,2/24/2026,14.940,14.420,14.760,14.500,11408
ΣΑΡ,D,2/25/2026,14.820,14.660,14.700,14.780,16434
ΣΑΡ,D,2/26/2026,14.760,14.460,14.640,14.660,16366
ΣΑΡ,D,2/27/2026,14.680,14.440,14.640,14.640,46633
ΣΑΡ,D,3/2/2026,14.780,13.500,14.360,14.640,10091
ΣΑΡ,D,3/3/2026,14.340,13.420,13.680,14.340,16423
ΣΑΡ,D,3/4/2026,14.040,13.500,13.840,13.640,42326
ΣΑΡ,D,3/5/2026,14.080,13.300,13.500,13.820,59340
ΣΑΡ,D,3/6/2026,13.740,13.280,13.740,13.600,15851
ΣΑΡ,D,3/9/2026,13.380,13.140,13.300,13.260,22100
ΣΑΡ,D,3/10/2026,13.920,13.260,13.920,13.500,21257
ΣΑΡ,D,3/11/2026,13.800,13.480,13.680,13.800,15808
ΣΑΡ,D,3/12/2026,13.700,13.240,13.360,13.700,70347
ΣΑΡ,D,3/13/2026,13.540,12.920,13.400,13.360,32965
ΣΑΡ,D,3/16/2026,13.800,13.300,13.700,13.320,23950
ΣΑΡ,D,3/17/2026,13.900,13.700,13.840,13.700,22712
ΣΑΡ,D,3/18/2026,14.320,13.920,14.300,14.040,19355
ΣΑΡ,D,3/19/2026,14.240,13.720,14.040,14.240,20100
ΣΑΡ,D,3/20/2026,14.180,13.560,13.560,14.020,30286
ΣΑΡ,D,3/23/2026,13.920,13.260,13.840,13.360,15147
ΣΑΡ,D,3/24/2026,14.000,13.640,13.980,13.740,11822
ΣΑΡ,D,3/26/2026,14.100,13.820,14.040,13.940,29412
ΣΑΡ,D,3/27/2026,14.020,13.640,13.820,14.020,23803
ΣΑΡ,D,3/30/2026,14.040,13.740,13.900,13.740,18165
ΣΑΡ,D,3/31/2026,14.020,13.840,14.000,13.840,69811
ΣΑΡ,D,4/1/2026,14.500,14.120,14.500,14.500,52444
ΣΑΡ,D,4/2/2026,14.740,14.220,14.740,14.520,39862
ΣΑΡ,D,4/7/2026,15.160,14.680,14.980,14.740,45562
ΣΑΡ,D,4/8/2026,15.620,14.980,15.480,14.980,60588
ΣΑΡ,D,4/9/2026,15.640,15.320,15.540,15.600,41828
ΣΑΡ,D,4/14/2026,15.700,15.220,15.400,15.460,82855
ΣΑΡ,D,4/15/2026,15.580,15.140,15.540,15.420,31907
ΣΑΡ,D,4/16/2026,15.600,15.400,15.560,15.500,34709
ΣΑΡ,D,4/17/2026,15.740,15.060,15.300,15.560,40686
ΣΑΡ,D,4/20/2026,15.320,14.300,14.900,15.280,48704
ΣΑΡ,D,4/21/2026,15.000,14.600,14.760,15.000,21487
ΣΑΡ,D,4/22/2026,14.840,14.560,14.800,14.760,26615
ΣΑΡ,D,4/23/2026,14.900,14.560,14.780,14.780,33194
ΣΑΡ,D,4/24/2026,15.000,14.780,14.800,14.780,24829
ΣΑΡ,D,4/27/2026,14.900,14.500,14.500,14.800,31879
ΣΑΡ,D,4/28/2026,14.620,14.340,14.340,14.500,22058
ΣΑΡ,D,4/29/2026,14.580,14.300,14.400,14.380,23286
ΣΑΡ,D,4/30/2026,14.580,14.240,14.300,14.400,27858
ΣΑΡ,D,5/4/2026,14.340,14.040,14.220,14.280,21847
ΣΑΡ,D,5/5/2026,14.740,14.220,14.720,14.240,26632
ΣΑΡ,D,5/6/2026,14.820,14.540,14.580,14.720,24302
ΣΑΡ,D,5/7/2026,14.840,14.560,14.680,14.640,12862
ΣΑΡ,D,5/8/2026,14.880,14.620,14.700,14.860,22725
ΣΑΡ,D,5/11/2026,15.120,14.700,15.040,14.700,12839
ΣΑΡ,D,5/12/2026,15.080,14.700,15.080,15.040,19277
ΣΑΡ,D,5/13/2026,15.280,14.940,14.940,15.080,24744
ΣΑΡ,D,5/14/2026,15.260,14.740,15.260,14.740,18572
ΣΑΡ,D,5/15/2026,15.200,14.960,15.040,15.200,15541
ΣΑΡ,D,5/18/2026,15.200,14.880,15.060,14.900,7314
ΣΑΡ,D,5/19/2026,15.080,14.820,14.920,15.060,12141
ΣΑΡ,D,5/20/2026,14.900,14.740,14.820,14.900,219320
ΣΑΡ,D,5/21/2026,15.020,14.800,14.800,14.980,14154
ΣΑΡ,D,5/22/2026,14.860,14.700,14.700,14.860,7125
ΣΑΡ,D,5/25/2026,15.400,14.700,15.360,14.700,35059
ΣΑΡ,D,5/26/2026,15.500,15.120,15.340,15.260,23212
ΣΑΡ,D,5/27/2026,15.420,15.180,15.420,15.280,18329
ΣΑΡ,D,5/28/2026,15.640,15.360,15.640,15.380,17451
ΣΑΡ,D,5/29/2026,15.740,15.160,15.160,15.320,46205
ΣΑΡ,D,6/2/2026,15.460,15.200,15.460,15.260,12766
ΣΑΡ,D,6/3/2026,15.820,15.120,15.400,15.400,34737
ΣΑΡ,D,6/4/2026,15.500,14.940,15.060,15.360,27711
ΣΑΡ,D,6/5/2026,15.480,15.060,15.240,15.060,35268