,,,,,,, ΣΑΛΑ,D,11/22/2019,0.000,0.000,0.780,0.000,0 ΣΑΛΑ,D,11/25/2019,0.750,0.750,0.750,0.750,150 ΣΑΛΑ,D,11/26/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,11/27/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,11/28/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,11/29/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/2/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/3/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/4/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/5/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/6/2019,0.780,0.750,0.780,0.780,14500 ΣΑΛΑ,D,12/9/2019,0.000,0.000,0.780,0.000,0 ΣΑΛΑ,D,12/10/2019,0.750,0.750,0.750,0.750,6000 ΣΑΛΑ,D,12/11/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/12/2019,0.750,0.750,0.750,0.750,130 ΣΑΛΑ,D,12/13/2019,0.000,0.000,0.750,0.000,0 ΣΑΛΑ,D,12/16/2019,0.780,0.780,0.780,0.780,2000 ΣΑΛΑ,D,12/17/2019,0.790,0.780,0.790,0.780,4000 ΣΑΛΑ,D,12/18/2019,0.820,0.790,0.800,0.790,3000 ΣΑΛΑ,D,12/19/2019,0.805,0.790,0.800,0.790,7500 ΣΑΛΑ,D,12/20/2019,0.820,0.805,0.810,0.805,17480 ΣΑΛΑ,D,12/23/2019,0.000,0.000,0.810,0.000,0 ΣΑΛΑ,D,12/27/2019,0.000,0.000,0.810,0.000,0 ΣΑΛΑ,D,12/30/2019,0.000,0.000,0.810,0.000,0 ΣΑΛΑ,D,12/31/2019,0.000,0.000,0.810,0.000,0 ΣΑΛΑ,D,1/2/2020,0.850,0.850,0.850,0.850,500 ΣΑΛΑ,D,1/3/2020,0.000,0.000,0.850,0.000,0 ΣΑΛΑ,D,1/7/2020,0.855,0.850,0.850,0.850,6255 ΣΑΛΑ,D,1/8/2020,0.000,0.000,0.850,0.000,0 ΣΑΛΑ,D,1/9/2020,0.880,0.880,0.880,0.880,15410 ΣΑΛΑ,D,1/10/2020,0.900,0.880,0.900,0.880,10090 ΣΑΛΑ,D,1/13/2020,0.990,0.905,0.990,0.905,90500 ΣΑΛΑ,D,1/14/2020,1.000,0.990,1.000,0.990,1738 ΣΑΛΑ,D,1/15/2020,1.040,1.040,1.040,1.040,200 ΣΑΛΑ,D,1/16/2020,1.060,1.010,1.050,1.030,30900 ΣΑΛΑ,D,1/17/2020,1.060,1.060,1.060,1.060,350 ΣΑΛΑ,D,1/20/2020,1.080,1.060,1.070,1.060,6600 ΣΑΛΑ,D,1/21/2020,1.070,1.060,1.070,1.070,2800 ΣΑΛΑ,D,1/22/2020,1.060,1.050,1.060,1.060,5500 ΣΑΛΑ,D,1/23/2020,1.090,1.090,1.090,1.090,500 ΣΑΛΑ,D,1/24/2020,1.070,1.030,1.060,1.030,11000 ΣΑΛΑ,D,1/27/2020,1.070,1.070,1.070,1.070,300 ΣΑΛΑ,D,1/28/2020,0.000,0.000,1.070,0.000,0 ΣΑΛΑ,D,1/29/2020,1.090,1.060,1.080,1.060,14000 ΣΑΛΑ,D,1/30/2020,1.090,1.080,1.090,1.080,18000 ΣΑΛΑ,D,1/31/2020,1.120,1.120,1.120,1.120,200 ΣΑΛΑ,D,2/3/2020,1.110,1.070,1.110,1.070,6500 ΣΑΛΑ,D,2/4/2020,1.130,1.130,1.130,1.130,250 ΣΑΛΑ,D,2/5/2020,1.130,1.070,1.130,1.070,5000 ΣΑΛΑ,D,2/6/2020,0.000,0.000,1.130,0.000,0 ΣΑΛΑ,D,2/7/2020,1.130,1.060,1.060,1.130,2100 ΣΑΛΑ,D,2/10/2020,1.100,1.020,1.030,1.100,10600 ΣΑΛΑ,D,2/11/2020,1.080,1.030,1.080,1.080,2500 ΣΑΛΑ,D,2/12/2020,1.090,1.080,1.090,1.080,600 ΣΑΛΑ,D,2/13/2020,1.030,1.020,1.030,1.020,15500 ΣΑΛΑ,D,2/14/2020,1.080,1.080,1.080,1.080,300 ΣΑΛΑ,D,2/17/2020,1.090,1.030,1.080,1.030,1900 ΣΑΛΑ,D,2/18/2020,1.100,1.080,1.100,1.090,23300 ΣΑΛΑ,D,2/19/2020,0.000,0.000,1.100,0.000,0 ΣΑΛΑ,D,2/20/2020,0.000,0.000,1.100,0.000,0 ΣΑΛΑ,D,2/21/2020,1.090,1.070,1.070,1.070,11500 ΣΑΛΑ,D,2/24/2020,1.050,1.050,1.050,1.050,2050 ΣΑΛΑ,D,2/25/2020,1.050,1.030,1.030,1.050,4010 ΣΑΛΑ,D,2/26/2020,1.050,1.000,1.050,1.030,2200 ΣΑΛΑ,D,2/27/2020,0.000,0.000,1.050,0.000,0 ΣΑΛΑ,D,2/28/2020,0.000,0.000,1.050,0.000,0 ΣΑΛΑ,D,3/3/2020,1.030,1.030,1.030,1.030,1000 ΣΑΛΑ,D,3/4/2020,1.040,1.030,1.030,1.040,1150 ΣΑΛΑ,D,3/5/2020,1.020,1.000,1.000,1.020,3000 ΣΑΛΑ,D,3/6/2020,1.030,0.980,1.030,0.980,1900 ΣΑΛΑ,D,3/9/2020,1.040,0.980,1.030,1.040,2000 ΣΑΛΑ,D,3/10/2020,0.980,0.930,0.930,0.980,5500 ΣΑΛΑ,D,3/11/2020,1.000,0.910,0.915,1.000,6150 ΣΑΛΑ,D,3/12/2020,0.915,0.915,0.915,0.915,2000 ΣΑΛΑ,D,3/13/2020,0.870,0.870,0.870,0.870,3000 ΣΑΛΑ,D,3/16/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,3/17/2020,0.870,0.790,0.835,0.790,6000 ΣΑΛΑ,D,3/18/2020,0.835,0.790,0.835,0.790,4700 ΣΑΛΑ,D,3/19/2020,0.000,0.000,0.835,0.000,0 ΣΑΛΑ,D,3/20/2020,0.850,0.840,0.840,0.840,3000 ΣΑΛΑ,D,3/23/2020,0.000,0.000,0.840,0.000,0 ΣΑΛΑ,D,3/24/2020,0.000,0.000,0.840,0.000,0 ΣΑΛΑ,D,3/26/2020,0.860,0.830,0.860,0.830,1200 ΣΑΛΑ,D,3/27/2020,0.000,0.000,0.860,0.000,0 ΣΑΛΑ,D,3/30/2020,0.900,0.775,0.900,0.775,2928 ΣΑΛΑ,D,3/31/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,4/2/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,4/3/2020,0.920,0.860,0.920,0.860,5636 ΣΑΛΑ,D,4/6/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,4/7/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,4/8/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,4/9/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,4/14/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,4/15/2020,0.990,0.990,0.990,0.990,200 ΣΑΛΑ,D,4/16/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,4/22/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,4/23/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,4/24/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,4/27/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,4/28/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,4/29/2020,0.990,0.895,0.990,0.895,3000 ΣΑΛΑ,D,4/30/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/4/2020,0.990,0.900,0.990,0.900,350 ΣΑΛΑ,D,5/5/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/6/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/7/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/8/2020,0.990,0.900,0.990,0.900,8000 ΣΑΛΑ,D,5/11/2020,0.950,0.900,0.950,0.900,4400 ΣΑΛΑ,D,5/12/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,5/13/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,5/14/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,5/15/2020,0.990,0.990,0.990,0.990,300 ΣΑΛΑ,D,5/18/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/19/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/20/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/21/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/22/2020,0.990,0.920,0.990,0.920,4565 ΣΑΛΑ,D,5/25/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/26/2020,0.990,0.950,0.990,0.950,6100 ΣΑΛΑ,D,5/27/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/28/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,5/29/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,6/1/2020,0.990,0.990,0.990,0.990,500 ΣΑΛΑ,D,6/2/2020,0.990,0.990,0.990,0.990,5119 ΣΑΛΑ,D,6/3/2020,0.950,0.950,0.950,0.950,500 ΣΑΛΑ,D,6/4/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/5/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/9/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/10/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/11/2020,0.990,0.950,0.990,0.950,7351 ΣΑΛΑ,D,6/12/2020,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,6/15/2020,0.990,0.990,0.990,0.990,2000 ΣΑΛΑ,D,6/16/2020,0.950,0.950,0.950,0.950,2720 ΣΑΛΑ,D,6/17/2020,0.950,0.950,0.950,0.950,1239 ΣΑΛΑ,D,6/18/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/19/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/22/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/23/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,6/24/2020,0.960,0.950,0.950,0.960,2000 ΣΑΛΑ,D,6/25/2020,1.000,0.950,0.960,0.950,5341 ΣΑΛΑ,D,6/26/2020,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,6/29/2020,1.000,0.990,1.000,1.000,16000 ΣΑΛΑ,D,6/30/2020,1.000,1.000,1.000,1.000,4000 ΣΑΛΑ,D,7/1/2020,1.000,0.990,1.000,0.990,4000 ΣΑΛΑ,D,7/2/2020,0.980,0.980,0.980,0.980,440 ΣΑΛΑ,D,7/3/2020,1.000,0.985,0.985,1.000,4000 ΣΑΛΑ,D,7/6/2020,0.985,0.985,0.985,0.985,3000 ΣΑΛΑ,D,7/7/2020,0.985,0.985,0.985,0.985,1500 ΣΑΛΑ,D,7/8/2020,0.985,0.985,0.985,0.985,3000 ΣΑΛΑ,D,7/9/2020,1.000,1.000,1.000,1.000,2000 ΣΑΛΑ,D,7/10/2020,1.000,1.000,1.000,1.000,1700 ΣΑΛΑ,D,7/13/2020,1.010,1.000,1.000,1.000,3000 ΣΑΛΑ,D,7/14/2020,1.000,0.995,0.995,1.000,5000 ΣΑΛΑ,D,7/15/2020,0.990,0.990,0.990,0.990,1000 ΣΑΛΑ,D,7/16/2020,0.970,0.970,0.970,0.970,200 ΣΑΛΑ,D,7/17/2020,0.000,0.000,0.970,0.000,0 ΣΑΛΑ,D,7/20/2020,0.950,0.950,0.950,0.950,300 ΣΑΛΑ,D,7/21/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,7/22/2020,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,7/23/2020,0.900,0.900,0.900,0.900,500 ΣΑΛΑ,D,7/24/2020,0.910,0.910,0.910,0.910,1000 ΣΑΛΑ,D,7/27/2020,0.900,0.870,0.875,0.900,4120 ΣΑΛΑ,D,7/28/2020,0.890,0.890,0.890,0.890,1000 ΣΑΛΑ,D,7/29/2020,0.890,0.890,0.890,0.890,1000 ΣΑΛΑ,D,7/30/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,7/31/2020,0.890,0.890,0.890,0.890,560 ΣΑΛΑ,D,8/3/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,8/4/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,8/5/2020,0.910,0.890,0.910,0.890,2749 ΣΑΛΑ,D,8/6/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,8/7/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,8/10/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,8/11/2020,0.920,0.920,0.920,0.920,200 ΣΑΛΑ,D,8/12/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,8/13/2020,0.880,0.880,0.880,0.880,1000 ΣΑΛΑ,D,8/14/2020,0.000,0.000,0.880,0.000,0 ΣΑΛΑ,D,8/17/2020,0.000,0.000,0.880,0.000,0 ΣΑΛΑ,D,8/18/2020,0.000,0.000,0.880,0.000,0 ΣΑΛΑ,D,8/19/2020,0.000,0.000,0.880,0.000,0 ΣΑΛΑ,D,8/20/2020,0.000,0.000,0.880,0.000,0 ΣΑΛΑ,D,8/21/2020,0.880,0.820,0.835,0.870,3100 ΣΑΛΑ,D,8/24/2020,0.000,0.000,0.835,0.000,0 ΣΑΛΑ,D,8/25/2020,0.820,0.800,0.800,0.810,2000 ΣΑΛΑ,D,8/26/2020,0.820,0.820,0.820,0.820,300 ΣΑΛΑ,D,8/27/2020,0.000,0.000,0.820,0.000,0 ΣΑΛΑ,D,8/28/2020,0.000,0.000,0.820,0.000,0 ΣΑΛΑ,D,8/31/2020,0.000,0.000,0.820,0.000,0 ΣΑΛΑ,D,9/1/2020,0.880,0.880,0.880,0.880,800 ΣΑΛΑ,D,9/2/2020,0.880,0.870,0.870,0.880,1100 ΣΑΛΑ,D,9/3/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/4/2020,0.870,0.800,0.870,0.810,15300 ΣΑΛΑ,D,9/7/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/8/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/9/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/10/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/11/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/14/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/15/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/16/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/17/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/18/2020,0.860,0.860,0.860,0.860,500 ΣΑΛΑ,D,9/21/2020,0.000,0.000,0.860,0.000,0 ΣΑΛΑ,D,9/22/2020,0.870,0.870,0.870,0.870,3000 ΣΑΛΑ,D,9/23/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/24/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,9/25/2020,0.880,0.870,0.880,0.870,4300 ΣΑΛΑ,D,9/28/2020,0.900,0.860,0.860,0.890,6000 ΣΑΛΑ,D,9/29/2020,0.900,0.870,0.900,0.870,5000 ΣΑΛΑ,D,9/30/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,10/2/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,10/5/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,10/6/2020,0.890,0.890,0.890,0.890,2000 ΣΑΛΑ,D,10/7/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/8/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/9/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/12/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/13/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/14/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/15/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/16/2020,0.890,0.890,0.890,0.890,2000 ΣΑΛΑ,D,10/19/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/20/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/21/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/22/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/23/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/26/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/27/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/29/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,10/30/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,11/2/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,11/3/2020,0.890,0.890,0.890,0.890,1000 ΣΑΛΑ,D,11/4/2020,0.000,0.000,0.890,0.000,0 ΣΑΛΑ,D,11/5/2020,0.870,0.870,0.870,0.870,1300 ΣΑΛΑ,D,11/6/2020,0.000,0.000,0.870,0.000,0 ΣΑΛΑ,D,11/9/2020,0.860,0.840,0.850,0.840,4000 ΣΑΛΑ,D,11/10/2020,0.840,0.830,0.835,0.840,14700 ΣΑΛΑ,D,11/11/2020,0.000,0.000,0.835,0.000,0 ΣΑΛΑ,D,11/12/2020,0.850,0.840,0.850,0.840,6095 ΣΑΛΑ,D,11/13/2020,0.850,0.850,0.850,0.850,1144 ΣΑΛΑ,D,11/16/2020,0.910,0.880,0.910,0.880,3761 ΣΑΛΑ,D,11/17/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,11/18/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,11/19/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,11/20/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,11/23/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,11/24/2020,0.900,0.900,0.900,0.900,10000 ΣΑΛΑ,D,11/25/2020,0.900,0.835,0.835,0.900,355 ΣΑΛΑ,D,11/26/2020,0.000,0.000,0.835,0.000,0 ΣΑΛΑ,D,11/27/2020,0.900,0.900,0.900,0.900,650 ΣΑΛΑ,D,11/30/2020,0.910,0.900,0.910,0.900,4500 ΣΑΛΑ,D,12/1/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,12/2/2020,0.000,0.000,0.910,0.000,0 ΣΑΛΑ,D,12/3/2020,0.900,0.900,0.900,0.900,1000 ΣΑΛΑ,D,12/4/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,12/7/2020,0.000,0.000,0.900,0.000,0 ΣΑΛΑ,D,12/8/2020,0.920,0.900,0.920,0.900,1100 ΣΑΛΑ,D,12/9/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/10/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/11/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/14/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/15/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/16/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/17/2020,0.000,0.000,0.920,0.000,0 ΣΑΛΑ,D,12/18/2020,0.940,0.920,0.940,0.920,5020 ΣΑΛΑ,D,12/21/2020,0.000,0.000,0.940,0.000,0 ΣΑΛΑ,D,12/22/2020,0.940,0.940,0.940,0.940,20 ΣΑΛΑ,D,12/23/2020,0.000,0.000,0.940,0.000,0 ΣΑΛΑ,D,12/28/2020,0.000,0.000,0.940,0.000,0 ΣΑΛΑ,D,12/29/2020,0.880,0.880,0.880,0.880,13000 ΣΑΛΑ,D,12/30/2020,0.940,0.940,0.940,0.940,400 ΣΑΛΑ,D,12/31/2020,0.000,0.000,0.940,0.000,0 ΣΑΛΑ,D,1/4/2021,0.000,0.000,0.940,0.000,0 ΣΑΛΑ,D,1/5/2021,0.940,0.940,0.940,0.940,549 ΣΑΛΑ,D,1/7/2021,0.940,0.940,0.940,0.940,40 ΣΑΛΑ,D,1/8/2021,0.000,0.000,0.940,0.000,0 ΣΑΛΑ,D,1/11/2021,0.950,0.950,0.950,0.950,3540 ΣΑΛΑ,D,1/12/2021,0.960,0.960,0.960,0.960,1191 ΣΑΛΑ,D,1/13/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/14/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/15/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/18/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/19/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/20/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/21/2021,0.000,0.000,0.960,0.000,0 ΣΑΛΑ,D,1/22/2021,0.950,0.950,0.950,0.950,7 ΣΑΛΑ,D,1/25/2021,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,1/26/2021,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,1/27/2021,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,1/28/2021,0.000,0.000,0.950,0.000,0 ΣΑΛΑ,D,1/29/2021,1.010,0.940,0.990,0.940,10000 ΣΑΛΑ,D,2/1/2021,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,2/2/2021,0.000,0.000,0.990,0.000,0 ΣΑΛΑ,D,2/3/2021,1.020,0.990,1.020,0.990,8000 ΣΑΛΑ,D,2/4/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/5/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/8/2021,1.020,0.990,1.020,0.990,7000 ΣΑΛΑ,D,2/9/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/10/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/11/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/12/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/15/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/16/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/17/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/18/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/19/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/22/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/23/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/24/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/25/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,2/26/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/1/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/2/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/3/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/4/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/5/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/8/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/9/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/10/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/11/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/12/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/16/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/17/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/18/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/19/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/22/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/23/2021,0.000,0.000,1.020,0.000,0 ΣΑΛΑ,D,3/24/2021,1.070,0.970,1.060,0.970,5300 ΣΑΛΑ,D,3/26/2021,0.000,0.000,1.060,0.000,0 ΣΑΛΑ,D,3/29/2021,1.100,1.100,1.100,1.100,290 ΣΑΛΑ,D,3/30/2021,1.200,1.200,1.200,1.200,100 ΣΑΛΑ,D,3/31/2021,0.000,0.000,1.200,0.000,0 ΣΑΛΑ,D,4/6/2021,0.000,0.000,1.200,0.000,0 ΣΑΛΑ,D,4/7/2021,0.000,0.000,1.200,0.000,0 ΣΑΛΑ,D,4/8/2021,0.000,0.000,1.200,0.000,0 ΣΑΛΑ,D,4/9/2021,1.250,1.250,1.250,1.250,100 ΣΑΛΑ,D,4/12/2021,0.000,0.000,1.250,0.000,0 ΣΑΛΑ,D,4/13/2021,0.000,0.000,1.250,0.000,0 ΣΑΛΑ,D,4/14/2021,1.350,1.350,1.350,1.350,20 ΣΑΛΑ,D,4/15/2021,0.000,0.000,1.350,0.000,0 ΣΑΛΑ,D,4/16/2021,0.000,0.000,1.350,0.000,0 ΣΑΛΑ,D,4/19/2021,0.000,0.000,1.350,0.000,0 ΣΑΛΑ,D,4/20/2021,0.000,0.000,1.350,0.000,0 ΣΑΛΑ,D,4/21/2021,0.000,0.000,1.350,0.000,0 ΣΑΛΑ,D,4/22/2021,0.000,0.000,1.350,0.000,0 ΣΑΛΑ,D,4/23/2021,1.350,1.350,1.350,1.350,100 ΣΑΛΑ,D,4/26/2021,1.360,1.350,1.360,1.350,500 ΣΑΛΑ,D,4/27/2021,0.000,0.000,1.360,0.000,0 ΣΑΛΑ,D,4/28/2021,1.470,1.470,1.470,1.470,50 ΣΑΛΑ,D,4/29/2021,0.000,0.000,1.470,0.000,0 ΣΑΛΑ,D,5/5/2021,1.560,1.560,1.560,1.560,40 ΣΑΛΑ,D,5/6/2021,0.000,0.000,1.560,0.000,0 ΣΑΛΑ,D,5/7/2021,1.710,1.710,1.710,1.710,5 ΣΑΛΑ,D,5/10/2021,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,5/11/2021,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,5/12/2021,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,5/13/2021,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,5/14/2021,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,5/17/2021,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,5/18/2021,1.540,1.530,1.540,1.540,1150 ΣΑΛΑ,D,5/19/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/20/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/21/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/24/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/25/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/26/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/27/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/28/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,5/31/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/1/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/2/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/3/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/4/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/7/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/8/2021,0.000,0.000,1.540,0.000,0 ΣΑΛΑ,D,6/9/2021,1.390,1.240,1.240,1.390,30 ΣΑΛΑ,D,6/10/2021,1.120,0.995,0.995,1.120,408 ΣΑΛΑ,D,6/11/2021,1.050,0.990,1.020,0.990,5800 ΣΑΛΑ,D,6/14/2021,1.120,1.050,1.090,1.050,46820 ΣΑΛΑ,D,6/15/2021,1.160,1.120,1.160,1.120,2643 ΣΑΛΑ,D,6/16/2021,0.000,0.000,1.160,0.000,0 ΣΑΛΑ,D,6/17/2021,1.160,1.160,1.160,1.160,3000 ΣΑΛΑ,D,6/18/2021,0.000,0.000,1.160,0.000,0 ΣΑΛΑ,D,6/22/2021,0.000,0.000,1.160,0.000,0 ΣΑΛΑ,D,6/23/2021,0.000,0.000,1.160,0.000,0 ΣΑΛΑ,D,6/24/2021,1.170,1.100,1.170,1.100,2000 ΣΑΛΑ,D,6/25/2021,0.000,0.000,1.170,0.000,0 ΣΑΛΑ,D,6/28/2021,1.170,1.170,1.170,1.170,20 ΣΑΛΑ,D,6/29/2021,0.000,0.000,1.170,0.000,0 ΣΑΛΑ,D,6/30/2021,0.000,0.000,1.170,0.000,0 ΣΑΛΑ,D,7/1/2021,1.060,1.060,1.060,1.060,500 ΣΑΛΑ,D,7/2/2021,0.000,0.000,1.060,0.000,0 ΣΑΛΑ,D,7/5/2021,1.150,1.100,1.150,1.100,1160 ΣΑΛΑ,D,7/6/2021,0.000,0.000,1.150,0.000,0 ΣΑΛΑ,D,7/7/2021,1.170,1.160,1.170,1.160,700 ΣΑΛΑ,D,7/8/2021,1.200,1.180,1.200,1.180,1450 ΣΑΛΑ,D,7/9/2021,1.220,1.200,1.200,1.210,1500 ΣΑΛΑ,D,7/12/2021,1.310,1.290,1.310,1.290,650 ΣΑΛΑ,D,7/13/2021,1.300,1.300,1.300,1.300,300 ΣΑΛΑ,D,7/14/2021,1.350,1.260,1.330,1.260,5987 ΣΑΛΑ,D,7/15/2021,1.380,1.340,1.380,1.340,2111 ΣΑΛΑ,D,7/16/2021,1.380,1.380,1.380,1.380,320 ΣΑΛΑ,D,7/19/2021,1.360,1.340,1.340,1.360,1100 ΣΑΛΑ,D,7/20/2021,1.400,1.340,1.400,1.340,2000 ΣΑΛΑ,D,7/21/2021,0.000,0.000,1.400,0.000,0 ΣΑΛΑ,D,7/22/2021,0.000,0.000,1.400,0.000,0 ΣΑΛΑ,D,7/23/2021,1.320,1.320,1.320,1.320,1331 ΣΑΛΑ,D,7/26/2021,0.000,0.000,1.320,0.000,0 ΣΑΛΑ,D,7/27/2021,1.200,1.190,1.190,1.200,953 ΣΑΛΑ,D,7/28/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,7/29/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,7/30/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/2/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/3/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/4/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/5/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/6/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/9/2021,0.000,0.000,1.190,0.000,0 ΣΑΛΑ,D,8/10/2021,1.350,1.250,1.340,1.250,2675 ΣΑΛΑ,D,8/11/2021,1.470,1.300,1.470,1.430,4550 ΣΑΛΑ,D,8/12/2021,1.610,1.490,1.530,1.490,3150 ΣΑΛΑ,D,8/13/2021,1.650,1.550,1.570,1.600,6500 ΣΑΛΑ,D,8/16/2021,1.650,1.650,1.650,1.650,1000 ΣΑΛΑ,D,8/17/2021,0.000,0.000,1.650,0.000,0 ΣΑΛΑ,D,8/18/2021,1.600,1.600,1.600,1.600,2000 ΣΑΛΑ,D,8/19/2021,1.650,1.620,1.650,1.620,4500 ΣΑΛΑ,D,8/20/2021,1.650,1.650,1.650,1.650,55 ΣΑΛΑ,D,8/23/2021,0.000,0.000,1.650,0.000,0 ΣΑΛΑ,D,8/24/2021,0.000,0.000,1.650,0.000,0 ΣΑΛΑ,D,8/25/2021,0.000,0.000,1.650,0.000,0 ΣΑΛΑ,D,8/26/2021,1.630,1.630,1.630,1.630,3000 ΣΑΛΑ,D,8/27/2021,1.610,1.600,1.600,1.600,5208 ΣΑΛΑ,D,8/30/2021,1.610,1.600,1.600,1.600,6300 ΣΑΛΑ,D,8/31/2021,1.600,1.600,1.600,1.600,3000 ΣΑΛΑ,D,9/1/2021,1.650,1.600,1.600,1.650,443 ΣΑΛΑ,D,9/2/2021,1.640,1.600,1.600,1.610,4481 ΣΑΛΑ,D,9/3/2021,1.650,1.650,1.650,1.650,1518 ΣΑΛΑ,D,9/6/2021,1.600,1.600,1.600,1.600,1500 ΣΑΛΑ,D,9/7/2021,1.600,1.600,1.600,1.600,3500 ΣΑΛΑ,D,9/8/2021,1.600,1.600,1.600,1.600,3000 ΣΑΛΑ,D,9/9/2021,1.640,1.620,1.640,1.620,7350 ΣΑΛΑ,D,9/10/2021,1.680,1.640,1.680,1.640,5800 ΣΑΛΑ,D,9/13/2021,1.620,1.610,1.610,1.620,5500 ΣΑΛΑ,D,9/14/2021,0.000,0.000,1.610,0.000,0 ΣΑΛΑ,D,9/15/2021,0.000,0.000,1.610,0.000,0 ΣΑΛΑ,D,9/16/2021,0.000,0.000,1.610,0.000,0 ΣΑΛΑ,D,9/17/2021,0.000,0.000,1.610,0.000,0 ΣΑΛΑ,D,9/20/2021,0.000,0.000,1.610,0.000,0 ΣΑΛΑ,D,9/21/2021,0.000,0.000,1.610,0.000,0 ΣΑΛΑ,D,9/22/2021,1.630,1.600,1.600,1.630,2250 ΣΑΛΑ,D,9/23/2021,1.640,1.500,1.640,1.500,2 ΣΑΛΑ,D,9/24/2021,1.640,1.640,1.640,1.640,1020 ΣΑΛΑ,D,9/27/2021,1.930,1.640,1.720,1.640,8370 ΣΑΛΑ,D,9/28/2021,1.710,1.710,1.710,1.710,2000 ΣΑΛΑ,D,9/29/2021,1.700,1.690,1.690,1.700,2500 ΣΑΛΑ,D,9/30/2021,0.000,0.000,1.690,0.000,0 ΣΑΛΑ,D,10/4/2021,1.740,1.690,1.740,1.700,5900 ΣΑΛΑ,D,10/5/2021,0.000,0.000,1.740,0.000,0 ΣΑΛΑ,D,10/6/2021,1.760,1.720,1.760,1.720,4000 ΣΑΛΑ,D,10/7/2021,1.750,1.750,1.750,1.750,5000 ΣΑΛΑ,D,10/8/2021,0.000,0.000,1.750,0.000,0 ΣΑΛΑ,D,10/11/2021,1.780,1.730,1.730,1.780,4515 ΣΑΛΑ,D,10/12/2021,1.750,1.740,1.750,1.740,5500 ΣΑΛΑ,D,10/13/2021,1.760,1.760,1.760,1.760,30 ΣΑΛΑ,D,10/14/2021,1.770,1.760,1.770,1.760,10000 ΣΑΛΑ,D,10/15/2021,1.810,1.750,1.760,1.810,862 ΣΑΛΑ,D,10/18/2021,1.760,1.760,1.760,1.760,300 ΣΑΛΑ,D,10/19/2021,1.820,1.820,1.820,1.820,200 ΣΑΛΑ,D,10/20/2021,0.000,0.000,1.820,0.000,0 ΣΑΛΑ,D,10/21/2021,1.860,1.820,1.840,1.820,18992 ΣΑΛΑ,D,10/22/2021,1.870,1.870,1.870,1.870,200 ΣΑΛΑ,D,10/25/2021,0.000,0.000,1.870,0.000,0 ΣΑΛΑ,D,10/26/2021,0.000,0.000,1.870,0.000,0 ΣΑΛΑ,D,10/27/2021,1.870,1.870,1.870,1.870,300 ΣΑΛΑ,D,10/29/2021,1.980,1.970,1.980,1.970,600 ΣΑΛΑ,D,11/1/2021,0.000,0.000,1.980,0.000,0 ΣΑΛΑ,D,11/2/2021,0.000,0.000,1.980,0.000,0 ΣΑΛΑ,D,11/3/2021,0.000,0.000,1.980,0.000,0 ΣΑΛΑ,D,11/4/2021,2.140,2.000,2.140,2.000,2805 ΣΑΛΑ,D,11/5/2021,2.140,2.140,2.140,2.140,10 ΣΑΛΑ,D,11/8/2021,0.000,0.000,2.140,0.000,0 ΣΑΛΑ,D,11/9/2021,0.000,0.000,2.140,0.000,0 ΣΑΛΑ,D,11/10/2021,1.930,1.930,1.930,1.930,980 ΣΑΛΑ,D,11/11/2021,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,11/12/2021,2.120,1.930,2.120,1.930,410 ΣΑΛΑ,D,11/15/2021,1.910,1.910,1.910,1.910,800 ΣΑΛΑ,D,11/16/2021,1.800,1.800,1.800,1.800,780 ΣΑΛΑ,D,11/17/2021,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,11/18/2021,1.850,1.850,1.850,1.850,250 ΣΑΛΑ,D,11/19/2021,1.860,1.850,1.850,1.860,720 ΣΑΛΑ,D,11/22/2021,1.870,1.810,1.870,1.810,530 ΣΑΛΑ,D,11/23/2021,0.000,0.000,1.870,0.000,0 ΣΑΛΑ,D,11/24/2021,1.870,1.800,1.860,1.870,1290 ΣΑΛΑ,D,11/25/2021,1.900,1.740,1.850,1.800,3335 ΣΑΛΑ,D,11/26/2021,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,11/29/2021,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,11/30/2021,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,12/1/2021,1.900,1.900,1.900,1.900,50 ΣΑΛΑ,D,12/2/2021,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,12/3/2021,1.900,1.850,1.900,1.850,10300 ΣΑΛΑ,D,12/6/2021,1.850,1.850,1.850,1.850,3943 ΣΑΛΑ,D,12/7/2021,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,12/8/2021,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,12/9/2021,1.860,1.850,1.850,1.850,16107 ΣΑΛΑ,D,12/10/2021,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,12/13/2021,1.870,1.870,1.870,1.870,400 ΣΑΛΑ,D,12/14/2021,0.000,0.000,1.870,0.000,0 ΣΑΛΑ,D,12/15/2021,1.880,1.870,1.880,1.870,300 ΣΑΛΑ,D,12/16/2021,1.890,1.880,1.890,1.880,500 ΣΑΛΑ,D,12/17/2021,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/20/2021,1.900,1.890,1.900,1.890,10000 ΣΑΛΑ,D,12/21/2021,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,12/22/2021,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,12/23/2021,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,12/27/2021,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,12/28/2021,1.890,1.820,1.890,1.820,1050 ΣΑΛΑ,D,12/29/2021,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/30/2021,1.890,1.890,1.890,1.890,1000 ΣΑΛΑ,D,12/31/2021,1.880,1.880,1.880,1.880,1200 ΣΑΛΑ,D,1/3/2022,0.000,0.000,1.880,0.000,0 ΣΑΛΑ,D,1/4/2022,1.890,1.890,1.890,1.890,7 ΣΑΛΑ,D,1/5/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/7/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/10/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/11/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/12/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/13/2022,1.890,1.890,1.890,1.890,976 ΣΑΛΑ,D,1/14/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/17/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/18/2022,1.890,1.890,1.890,1.890,3 ΣΑΛΑ,D,1/19/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/20/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/21/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/24/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/25/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/26/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/27/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,1/28/2022,1.800,1.800,1.800,1.800,3900 ΣΑΛΑ,D,1/31/2022,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,2/1/2022,1.800,1.800,1.800,1.800,400 ΣΑΛΑ,D,2/2/2022,1.890,1.890,1.890,1.890,5014 ΣΑΛΑ,D,2/3/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,2/4/2022,2.060,1.900,2.060,1.900,325 ΣΑΛΑ,D,2/7/2022,1.940,1.940,1.940,1.940,1000 ΣΑΛΑ,D,2/8/2022,1.990,1.900,1.910,1.940,2010 ΣΑΛΑ,D,2/9/2022,1.930,1.930,1.930,1.930,235 ΣΑΛΑ,D,2/10/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,2/11/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,2/14/2022,1.930,1.900,1.900,1.930,1505 ΣΑΛΑ,D,2/15/2022,2.000,1.900,1.940,1.900,10426 ΣΑΛΑ,D,2/16/2022,1.990,1.920,1.950,1.970,1750 ΣΑΛΑ,D,2/17/2022,1.950,1.930,1.940,1.950,500 ΣΑΛΑ,D,2/18/2022,2.020,1.920,1.980,1.940,9254 ΣΑΛΑ,D,2/21/2022,2.020,1.960,2.020,1.980,2000 ΣΑΛΑ,D,2/22/2022,2.020,1.960,1.980,2.020,1500 ΣΑΛΑ,D,2/23/2022,1.970,1.900,1.970,1.900,1500 ΣΑΛΑ,D,2/24/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,2/25/2022,1.990,1.970,1.970,1.990,10007 ΣΑΛΑ,D,2/28/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/1/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/2/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/3/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/4/2022,1.970,1.850,1.970,1.850,2430 ΣΑΛΑ,D,3/8/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/9/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/10/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/11/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/14/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,3/15/2022,1.800,1.800,1.800,1.800,1000 ΣΑΛΑ,D,3/16/2022,1.810,1.810,1.810,1.810,1100 ΣΑΛΑ,D,3/17/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,3/18/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,3/21/2022,1.850,1.700,1.850,1.700,530 ΣΑΛΑ,D,3/22/2022,1.930,1.790,1.930,1.790,500 ΣΑΛΑ,D,3/23/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,3/24/2022,1.930,1.850,1.930,1.850,510 ΣΑΛΑ,D,3/28/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,3/29/2022,1.930,1.850,1.930,1.850,1020 ΣΑΛΑ,D,3/30/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,3/31/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,4/4/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,4/5/2022,1.910,1.910,1.910,1.910,2200 ΣΑΛΑ,D,4/6/2022,1.920,1.820,1.920,1.820,2000 ΣΑΛΑ,D,4/7/2022,0.000,0.000,1.920,0.000,0 ΣΑΛΑ,D,4/8/2022,0.000,0.000,1.920,0.000,0 ΣΑΛΑ,D,4/11/2022,0.000,0.000,1.920,0.000,0 ΣΑΛΑ,D,4/12/2022,0.000,0.000,1.920,0.000,0 ΣΑΛΑ,D,4/13/2022,1.920,1.820,1.890,1.820,1950 ΣΑΛΑ,D,4/14/2022,1.940,1.910,1.920,1.910,4000 ΣΑΛΑ,D,4/19/2022,1.900,1.900,1.900,1.900,2500 ΣΑΛΑ,D,4/20/2022,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,4/21/2022,1.910,1.910,1.910,1.910,500 ΣΑΛΑ,D,4/27/2022,0.000,0.000,1.910,0.000,0 ΣΑΛΑ,D,4/28/2022,1.900,1.900,1.900,1.900,1000 ΣΑΛΑ,D,4/29/2022,1.930,1.900,1.930,1.910,3110 ΣΑΛΑ,D,5/3/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,5/4/2022,1.850,1.850,1.850,1.850,1650 ΣΑΛΑ,D,5/5/2022,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,5/6/2022,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,5/9/2022,1.790,1.790,1.790,1.790,400 ΣΑΛΑ,D,5/10/2022,0.000,0.000,1.790,0.000,0 ΣΑΛΑ,D,5/11/2022,1.720,1.720,1.720,1.720,3000 ΣΑΛΑ,D,5/12/2022,1.700,1.700,1.700,1.700,1950 ΣΑΛΑ,D,5/13/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,5/16/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,5/17/2022,1.650,1.650,1.650,1.650,2000 ΣΑΛΑ,D,5/18/2022,0.000,0.000,1.650,0.000,0 ΣΑΛΑ,D,5/19/2022,0.000,0.000,1.650,0.000,0 ΣΑΛΑ,D,5/20/2022,1.510,1.510,1.510,1.510,1290 ΣΑΛΑ,D,5/23/2022,1.520,1.520,1.520,1.520,2000 ΣΑΛΑ,D,5/24/2022,1.470,1.400,1.410,1.470,4100 ΣΑΛΑ,D,5/25/2022,1.480,1.440,1.440,1.470,5410 ΣΑΛΑ,D,5/26/2022,1.470,1.450,1.470,1.450,2340 ΣΑΛΑ,D,5/27/2022,0.000,0.000,1.470,0.000,0 ΣΑΛΑ,D,5/30/2022,1.610,1.450,1.610,1.450,2200 ΣΑΛΑ,D,5/31/2022,1.620,1.620,1.620,1.620,160 ΣΑΛΑ,D,6/1/2022,0.000,0.000,1.620,0.000,0 ΣΑΛΑ,D,6/2/2022,1.760,1.600,1.760,1.620,390 ΣΑΛΑ,D,6/3/2022,1.770,1.760,1.770,1.760,1190 ΣΑΛΑ,D,6/6/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/7/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/8/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/9/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/10/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/14/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/15/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,6/16/2022,1.670,1.660,1.670,1.660,2090 ΣΑΛΑ,D,6/17/2022,0.000,0.000,1.670,0.000,0 ΣΑΛΑ,D,6/20/2022,1.810,1.810,1.810,1.810,150 ΣΑΛΑ,D,6/21/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,6/22/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,6/23/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,6/24/2022,1.800,1.790,1.800,1.790,900 ΣΑΛΑ,D,6/27/2022,1.700,1.700,1.700,1.700,1950 ΣΑΛΑ,D,6/28/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,6/29/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,6/30/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/1/2022,1.750,1.750,1.750,1.750,2350 ΣΑΛΑ,D,7/4/2022,0.000,0.000,1.750,0.000,0 ΣΑΛΑ,D,7/5/2022,0.000,0.000,1.750,0.000,0 ΣΑΛΑ,D,7/6/2022,1.800,1.800,1.800,1.800,1118 ΣΑΛΑ,D,7/7/2022,1.820,1.820,1.820,1.820,170 ΣΑΛΑ,D,7/8/2022,0.000,0.000,1.820,0.000,0 ΣΑΛΑ,D,7/11/2022,0.000,0.000,1.820,0.000,0 ΣΑΛΑ,D,7/12/2022,0.000,0.000,1.820,0.000,0 ΣΑΛΑ,D,7/13/2022,1.700,1.690,1.700,1.690,5000 ΣΑΛΑ,D,7/14/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/15/2022,1.710,1.700,1.700,1.710,1675 ΣΑΛΑ,D,7/18/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/19/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/20/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/21/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/22/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/25/2022,0.000,0.000,1.700,0.000,0 ΣΑΛΑ,D,7/26/2022,1.710,1.710,1.710,1.710,2000 ΣΑΛΑ,D,7/27/2022,1.720,1.720,1.720,1.720,1000 ΣΑΛΑ,D,7/28/2022,1.710,1.710,1.710,1.710,2000 ΣΑΛΑ,D,7/29/2022,0.000,0.000,1.710,0.000,0 ΣΑΛΑ,D,8/1/2022,1.750,1.730,1.750,1.730,4000 ΣΑΛΑ,D,8/2/2022,1.750,1.750,1.750,1.750,2000 ΣΑΛΑ,D,8/3/2022,1.750,1.750,1.750,1.750,21007 ΣΑΛΑ,D,8/4/2022,0.000,0.000,1.750,0.000,0 ΣΑΛΑ,D,8/5/2022,0.000,0.000,1.750,0.000,0 ΣΑΛΑ,D,8/8/2022,1.760,1.760,1.760,1.760,3000 ΣΑΛΑ,D,8/9/2022,0.000,0.000,1.760,0.000,0 ΣΑΛΑ,D,8/10/2022,1.790,1.760,1.760,1.790,10000 ΣΑΛΑ,D,8/11/2022,1.810,1.800,1.810,1.800,400 ΣΑΛΑ,D,8/12/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,8/16/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,8/17/2022,1.840,1.820,1.840,1.820,200 ΣΑΛΑ,D,8/18/2022,1.900,1.860,1.900,1.860,700 ΣΑΛΑ,D,8/19/2022,1.970,1.870,1.920,1.910,667 ΣΑΛΑ,D,8/22/2022,1.990,1.860,1.990,1.890,493 ΣΑΛΑ,D,8/23/2022,1.990,1.880,1.990,1.890,200 ΣΑΛΑ,D,8/24/2022,1.980,1.890,1.970,1.890,800 ΣΑΛΑ,D,8/25/2022,2.000,1.980,2.000,1.980,300 ΣΑΛΑ,D,8/26/2022,0.000,0.000,2.000,0.000,0 ΣΑΛΑ,D,8/29/2022,0.000,0.000,2.000,0.000,0 ΣΑΛΑ,D,8/30/2022,0.000,0.000,2.000,0.000,0 ΣΑΛΑ,D,8/31/2022,0.000,0.000,2.000,0.000,0 ΣΑΛΑ,D,9/1/2022,1.950,1.950,1.950,1.950,10000 ΣΑΛΑ,D,9/2/2022,1.990,1.900,1.990,1.900,8200 ΣΑΛΑ,D,9/5/2022,2.000,1.950,1.980,1.960,16120 ΣΑΛΑ,D,9/6/2022,2.000,2.000,2.000,2.000,100 ΣΑΛΑ,D,9/7/2022,1.990,1.970,1.990,1.970,9869 ΣΑΛΑ,D,9/8/2022,2.000,1.980,1.980,1.990,30631 ΣΑΛΑ,D,9/9/2022,1.980,1.980,1.980,1.980,6000 ΣΑΛΑ,D,9/12/2022,1.970,1.930,1.930,1.970,6000 ΣΑΛΑ,D,9/13/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,9/14/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,9/15/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,9/16/2022,1.990,1.930,1.990,1.930,1350 ΣΑΛΑ,D,9/19/2022,1.990,1.990,1.990,1.990,2 ΣΑΛΑ,D,9/20/2022,1.990,1.970,1.970,1.990,4950 ΣΑΛΑ,D,9/21/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,9/22/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,9/23/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,9/26/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,9/27/2022,0.000,0.000,1.970,0.000,0 ΣΑΛΑ,D,9/28/2022,1.970,1.970,1.970,1.970,95 ΣΑΛΑ,D,9/29/2022,2.160,1.970,2.000,1.970,26620 ΣΑΛΑ,D,9/30/2022,2.040,1.980,1.990,2.040,20247 ΣΑΛΑ,D,10/3/2022,2.040,2.040,2.040,2.040,3488 ΣΑΛΑ,D,10/4/2022,2.040,2.000,2.040,2.000,2100 ΣΑΛΑ,D,10/5/2022,2.040,2.000,2.040,2.000,2100 ΣΑΛΑ,D,10/6/2022,0.000,0.000,2.040,0.000,0 ΣΑΛΑ,D,10/7/2022,0.000,0.000,2.040,0.000,0 ΣΑΛΑ,D,10/10/2022,2.000,2.000,2.000,2.000,11 ΣΑΛΑ,D,10/11/2022,1.980,1.930,1.980,1.930,900 ΣΑΛΑ,D,10/12/2022,0.000,0.000,1.980,0.000,0 ΣΑΛΑ,D,10/13/2022,1.960,1.920,1.940,1.920,4755 ΣΑΛΑ,D,10/14/2022,0.000,0.000,1.940,0.000,0 ΣΑΛΑ,D,10/17/2022,1.950,1.920,1.950,1.920,224 ΣΑΛΑ,D,10/18/2022,0.000,0.000,1.950,0.000,0 ΣΑΛΑ,D,10/19/2022,0.000,0.000,1.950,0.000,0 ΣΑΛΑ,D,10/20/2022,2.000,1.990,2.000,1.990,2000 ΣΑΛΑ,D,10/21/2022,2.040,1.980,1.980,1.990,8000 ΣΑΛΑ,D,10/24/2022,2.000,1.900,1.960,1.900,4700 ΣΑΛΑ,D,10/25/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,10/26/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,10/27/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,10/31/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/1/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/2/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/3/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/4/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/7/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/8/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/9/2022,0.000,0.000,1.960,0.000,0 ΣΑΛΑ,D,11/10/2022,1.900,1.900,1.900,1.900,5000 ΣΑΛΑ,D,11/11/2022,0.000,0.000,1.900,0.000,0 ΣΑΛΑ,D,11/14/2022,1.810,1.800,1.810,1.810,2919 ΣΑΛΑ,D,11/15/2022,1.810,1.810,1.810,1.810,1000 ΣΑΛΑ,D,11/16/2022,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,11/17/2022,1.910,1.810,1.820,1.810,4020 ΣΑΛΑ,D,11/18/2022,1.820,1.800,1.800,1.820,1000 ΣΑΛΑ,D,11/21/2022,1.770,1.770,1.770,1.770,1000 ΣΑΛΑ,D,11/22/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,11/23/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,11/24/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,11/25/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,11/28/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,11/29/2022,0.000,0.000,1.770,0.000,0 ΣΑΛΑ,D,11/30/2022,1.920,1.890,1.920,1.890,10000 ΣΑΛΑ,D,12/1/2022,0.000,0.000,1.920,0.000,0 ΣΑΛΑ,D,12/2/2022,0.000,0.000,1.920,0.000,0 ΣΑΛΑ,D,12/5/2022,1.920,1.890,1.890,1.900,35935 ΣΑΛΑ,D,12/6/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/7/2022,1.890,1.890,1.890,1.890,2000 ΣΑΛΑ,D,12/8/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/9/2022,1.920,1.890,1.890,1.890,6065 ΣΑΛΑ,D,12/12/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/13/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/14/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/15/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/16/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/19/2022,1.890,1.890,1.890,1.890,5000 ΣΑΛΑ,D,12/20/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/21/2022,0.000,0.000,1.890,0.000,0 ΣΑΛΑ,D,12/22/2022,1.930,1.930,1.930,1.930,10 ΣΑΛΑ,D,12/23/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,12/27/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,12/28/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,12/29/2022,1.930,1.930,1.930,1.930,10 ΣΑΛΑ,D,12/30/2022,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,1/2/2023,0.000,0.000,1.930,0.000,0 ΣΑΛΑ,D,1/3/2023,1.830,1.830,1.830,1.830,502 ΣΑΛΑ,D,1/4/2023,1.850,1.850,1.850,1.850,1000 ΣΑΛΑ,D,1/5/2023,1.930,1.930,1.930,1.930,1 ΣΑΛΑ,D,1/9/2023,1.880,1.880,1.880,1.880,6000 ΣΑΛΑ,D,1/10/2023,1.880,1.880,1.880,1.880,6000 ΣΑΛΑ,D,1/11/2023,1.860,1.860,1.860,1.860,2000 ΣΑΛΑ,D,1/12/2023,0.000,0.000,1.860,0.000,0 ΣΑΛΑ,D,1/13/2023,0.000,0.000,1.860,0.000,0 ΣΑΛΑ,D,1/16/2023,1.850,1.840,1.840,1.850,1560 ΣΑΛΑ,D,1/17/2023,0.000,0.000,1.840,0.000,0 ΣΑΛΑ,D,1/18/2023,0.000,0.000,1.840,0.000,0 ΣΑΛΑ,D,1/19/2023,1.900,1.900,1.900,1.900,5000 ΣΑΛΑ,D,1/20/2023,1.900,1.850,1.850,1.900,12600 ΣΑΛΑ,D,1/23/2023,1.880,1.880,1.880,1.880,5000 ΣΑΛΑ,D,1/24/2023,1.880,1.880,1.880,1.880,10000 ΣΑΛΑ,D,1/25/2023,1.880,1.870,1.880,1.880,12000 ΣΑΛΑ,D,1/26/2023,1.870,1.870,1.870,1.870,6000 ΣΑΛΑ,D,1/27/2023,1.850,1.850,1.850,1.850,5000 ΣΑΛΑ,D,1/30/2023,1.850,1.840,1.840,1.850,13050 ΣΑΛΑ,D,1/31/2023,1.830,1.830,1.830,1.830,3372 ΣΑΛΑ,D,2/1/2023,0.000,0.000,1.830,0.000,0 ΣΑΛΑ,D,2/2/2023,0.000,0.000,1.830,0.000,0 ΣΑΛΑ,D,2/3/2023,1.810,1.810,1.810,1.810,10000 ΣΑΛΑ,D,2/6/2023,1.900,1.850,1.850,1.850,3010 ΣΑΛΑ,D,2/7/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,2/8/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,2/9/2023,1.820,1.820,1.820,1.820,650 ΣΑΛΑ,D,2/10/2023,1.850,1.850,1.850,1.850,15000 ΣΑΛΑ,D,2/13/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,2/14/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,2/15/2023,1.850,1.830,1.850,1.830,6300 ΣΑΛΑ,D,2/16/2023,1.830,1.830,1.830,1.830,500 ΣΑΛΑ,D,2/17/2023,1.830,1.810,1.820,1.830,10000 ΣΑΛΑ,D,2/20/2023,1.800,1.760,1.760,1.800,19992 ΣΑΛΑ,D,2/21/2023,1.870,1.760,1.860,1.760,4148 ΣΑΛΑ,D,2/22/2023,1.850,1.820,1.820,1.850,7890 ΣΑΛΑ,D,2/23/2023,1.830,1.780,1.810,1.820,23660 ΣΑΛΑ,D,2/24/2023,1.890,1.800,1.820,1.810,13080 ΣΑΛΑ,D,2/28/2023,1.830,1.820,1.830,1.820,4002 ΣΑΛΑ,D,3/1/2023,1.840,1.830,1.840,1.830,6629 ΣΑΛΑ,D,3/2/2023,1.900,1.840,1.860,1.840,10900 ΣΑΛΑ,D,3/3/2023,1.850,1.850,1.850,1.850,16650 ΣΑΛΑ,D,3/6/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,3/7/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,3/8/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,3/9/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,3/10/2023,0.000,0.000,1.850,0.000,0 ΣΑΛΑ,D,3/13/2023,1.840,1.810,1.810,1.840,16059 ΣΑΛΑ,D,3/14/2023,1.810,1.810,1.810,1.810,1950 ΣΑΛΑ,D,3/15/2023,1.810,1.810,1.810,1.810,38550 ΣΑΛΑ,D,3/16/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,3/17/2023,1.830,1.810,1.830,1.810,11230 ΣΑΛΑ,D,3/20/2023,0.000,0.000,1.830,0.000,0 ΣΑΛΑ,D,3/21/2023,1.800,1.800,1.800,1.800,1000 ΣΑΛΑ,D,3/22/2023,1.800,1.800,1.800,1.800,1000 ΣΑΛΑ,D,3/23/2023,1.800,1.800,1.800,1.800,1511 ΣΑΛΑ,D,3/24/2023,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,3/27/2023,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,3/28/2023,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,3/29/2023,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,3/30/2023,0.000,0.000,1.800,0.000,0 ΣΑΛΑ,D,3/31/2023,1.810,1.810,1.810,1.810,600 ΣΑΛΑ,D,4/3/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,4/4/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,4/5/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,4/6/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,4/11/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,4/12/2023,0.000,0.000,1.810,0.000,0 ΣΑΛΑ,D,4/13/2023,1.850,1.850,1.850,1.850,1100 ΣΑΛΑ,D,4/19/2023,1.900,1.900,1.900,1.900,1 ΣΑΛΑ,D,4/20/2023,2.080,1.980,2.080,1.980,1849 ΣΑΛΑ,D,4/21/2023,0.000,0.000,2.080,0.000,0 ΣΑΛΑ,D,4/24/2023,0.000,0.000,2.080,0.000,0 ΣΑΛΑ,D,4/25/2023,1.980,1.980,1.980,1.980,1000 ΣΑΛΑ,D,4/26/2023,0.000,0.000,1.980,0.000,0 ΣΑΛΑ,D,4/27/2023,2.160,2.080,2.160,2.080,19107 ΣΑΛΑ,D,4/28/2023,2.180,2.180,2.180,2.180,200 ΣΑΛΑ,D,5/2/2023,2.160,2.160,2.160,2.160,850 ΣΑΛΑ,D,5/3/2023,2.200,2.200,2.200,2.200,150 ΣΑΛΑ,D,5/4/2023,2.200,2.100,2.180,2.100,4050 ΣΑΛΑ,D,5/5/2023,2.200,2.160,2.200,2.160,581 ΣΑΛΑ,D,5/8/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/9/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/10/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/11/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/12/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/15/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/16/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/17/2023,2.200,2.160,2.200,2.160,2400 ΣΑΛΑ,D,5/18/2023,0.000,0.000,2.200,0.000,0 ΣΑΛΑ,D,5/19/2023,2.160,2.160,2.160,2.160,1500 ΣΑΛΑ,D,5/22/2023,0.000,0.000,2.160,0.000,0 ΣΑΛΑ,D,5/23/2023,2.000,2.000,2.000,2.000,105 ΣΑΛΑ,D,5/24/2023,2.200,2.160,2.200,2.160,2219 ΣΑΛΑ,D,5/25/2023,2.200,2.200,2.200,2.200,105 ΣΑΛΑ,D,5/26/2023,2.200,2.200,2.200,2.200,700 ΣΑΛΑ,D,5/29/2023,2.200,2.200,2.200,2.200,1000 ΣΑΛΑ,D,5/30/2023,2.200,2.200,2.200,2.200,800 ΣΑΛΑ,D,5/31/2023,2.260,2.260,2.260,2.260,4489 ΣΑΛΑ,D,6/1/2023,2.300,2.260,2.300,2.260,2495 ΣΑΛΑ,D,6/2/2023,0.000,0.000,2.300,0.000,0 ΣΑΛΑ,D,6/6/2023,2.300,2.300,2.300,2.300,1100 ΣΑΛΑ,D,6/7/2023,2.260,2.260,2.260,2.260,500 ΣΑΛΑ,D,6/8/2023,0.000,0.000,2.260,0.000,0 ΣΑΛΑ,D,6/9/2023,2.420,2.380,2.420,2.380,11635 ΣΑΛΑ,D,6/12/2023,2.460,2.420,2.420,2.460,3220 ΣΑΛΑ,D,6/13/2023,2.460,2.460,2.460,2.460,2696 ΣΑΛΑ,D,6/14/2023,0.000,0.000,2.460,0.000,0 ΣΑΛΑ,D,6/15/2023,0.000,0.000,2.460,0.000,0 ΣΑΛΑ,D,6/16/2023,0.000,0.000,2.460,0.000,0 ΣΑΛΑ,D,6/19/2023,2.600,2.580,2.600,2.580,546 ΣΑΛΑ,D,6/20/2023,2.600,2.580,2.600,2.580,430 ΣΑΛΑ,D,6/21/2023,2.620,2.340,2.600,2.340,620 ΣΑΛΑ,D,6/22/2023,0.000,0.000,2.600,0.000,0 ΣΑΛΑ,D,6/23/2023,2.500,2.500,2.500,2.500,850 ΣΑΛΑ,D,6/26/2023,2.700,2.500,2.600,2.600,12650 ΣΑΛΑ,D,6/27/2023,2.600,2.600,2.600,2.600,466 ΣΑΛΑ,D,6/28/2023,2.600,2.600,2.600,2.600,715 ΣΑΛΑ,D,6/29/2023,2.600,2.600,2.600,2.600,2000 ΣΑΛΑ,D,6/30/2023,0.000,0.000,2.600,0.000,0 ΣΑΛΑ,D,7/3/2023,0.000,0.000,2.600,0.000,0 ΣΑΛΑ,D,7/4/2023,0.000,0.000,2.600,0.000,0 ΣΑΛΑ,D,7/5/2023,2.640,2.620,2.640,2.620,570 ΣΑΛΑ,D,7/6/2023,0.000,0.000,2.640,0.000,0 ΣΑΛΑ,D,7/7/2023,0.000,0.000,2.640,0.000,0 ΣΑΛΑ,D,7/10/2023,0.000,0.000,2.640,0.000,0 ΣΑΛΑ,D,7/11/2023,2.700,2.620,2.700,2.700,14910 ΣΑΛΑ,D,7/12/2023,2.700,2.700,2.700,2.700,7530 ΣΑΛΑ,D,7/13/2023,2.700,2.700,2.700,2.700,15470 ΣΑΛΑ,D,7/14/2023,2.700,2.700,2.700,2.700,5000 ΣΑΛΑ,D,7/17/2023,0.000,0.000,2.700,0.000,0 ΣΑΛΑ,D,7/18/2023,2.700,2.700,2.700,2.700,600 ΣΑΛΑ,D,7/19/2023,2.700,2.700,2.700,2.700,1030 ΣΑΛΑ,D,7/20/2023,0.000,0.000,2.700,0.000,0 ΣΑΛΑ,D,7/21/2023,2.800,2.800,2.800,2.800,250 ΣΑΛΑ,D,7/24/2023,0.000,0.000,2.800,0.000,0 ΣΑΛΑ,D,7/25/2023,0.000,0.000,2.800,0.000,0 ΣΑΛΑ,D,7/26/2023,2.700,2.700,2.700,2.700,500 ΣΑΛΑ,D,7/27/2023,0.000,0.000,2.700,0.000,0 ΣΑΛΑ,D,7/28/2023,2.820,2.700,2.820,2.700,750 ΣΑΛΑ,D,7/31/2023,3.000,2.840,3.000,2.840,600 ΣΑΛΑ,D,8/1/2023,0.000,0.000,3.000,0.000,0 ΣΑΛΑ,D,8/2/2023,0.000,0.000,3.000,0.000,0 ΣΑΛΑ,D,8/3/2023,0.000,0.000,3.000,0.000,0 ΣΑΛΑ,D,8/4/2023,0.000,0.000,3.000,0.000,0 ΣΑΛΑ,D,8/7/2023,3.200,3.000,3.200,3.000,6020 ΣΑΛΑ,D,8/8/2023,3.220,3.140,3.220,3.200,1880 ΣΑΛΑ,D,8/9/2023,3.240,3.240,3.240,3.240,2500 ΣΑΛΑ,D,8/10/2023,0.000,0.000,3.240,0.000,0 ΣΑΛΑ,D,8/11/2023,3.500,3.500,3.500,3.500,500 ΣΑΛΑ,D,8/14/2023,3.520,3.500,3.520,3.500,1100 ΣΑΛΑ,D,8/16/2023,3.740,3.500,3.660,3.500,4700 ΣΑΛΑ,D,8/17/2023,3.760,3.600,3.740,3.600,5800 ΣΑΛΑ,D,8/18/2023,3.780,3.700,3.780,3.700,5000 ΣΑΛΑ,D,8/21/2023,3.760,3.700,3.700,3.760,3400 ΣΑΛΑ,D,8/22/2023,3.700,3.600,3.660,3.700,11900 ΣΑΛΑ,D,8/23/2023,3.700,3.660,3.700,3.660,5738 ΣΑΛΑ,D,8/24/2023,3.740,3.740,3.740,3.740,219 ΣΑΛΑ,D,8/25/2023,3.760,3.680,3.680,3.740,5900 ΣΑΛΑ,D,8/28/2023,3.760,3.720,3.760,3.760,814 ΣΑΛΑ,D,8/29/2023,3.780,3.700,3.760,3.780,1610 ΣΑΛΑ,D,8/30/2023,3.820,3.760,3.800,3.760,10100 ΣΑΛΑ,D,8/31/2023,3.860,3.800,3.860,3.800,3487 ΣΑΛΑ,D,9/1/2023,4.000,3.700,3.940,3.840,14803 ΣΑΛΑ,D,9/4/2023,3.980,3.880,3.960,3.980,6500 ΣΑΛΑ,D,9/5/2023,4.000,3.900,3.960,3.900,23860 ΣΑΛΑ,D,9/6/2023,0.000,0.000,3.960,0.000,0 ΣΑΛΑ,D,9/7/2023,3.980,3.980,3.980,3.980,500 ΣΑΛΑ,D,9/8/2023,4.000,3.960,4.000,3.960,3400 ΣΑΛΑ,D,9/11/2023,3.900,3.700,3.700,3.900,5653 ΣΑΛΑ,D,9/12/2023,3.740,3.700,3.740,3.700,645 ΣΑΛΑ,D,9/13/2023,3.880,3.760,3.880,3.760,535 ΣΑΛΑ,D,9/14/2023,3.740,3.740,3.740,3.740,2000 ΣΑΛΑ,D,9/15/2023,3.800,3.740,3.740,3.800,644 ΣΑΛΑ,D,9/18/2023,3.880,3.880,3.880,3.880,100 ΣΑΛΑ,D,9/19/2023,0.000,0.000,3.880,0.000,0 ΣΑΛΑ,D,9/20/2023,0.000,0.000,3.880,0.000,0 ΣΑΛΑ,D,9/21/2023,3.940,3.800,3.940,3.800,400 ΣΑΛΑ,D,9/22/2023,3.800,3.800,3.800,3.800,1000 ΣΑΛΑ,D,9/25/2023,3.880,3.800,3.840,3.800,1100 ΣΑΛΑ,D,9/26/2023,3.940,3.840,3.900,3.840,2000 ΣΑΛΑ,D,9/27/2023,3.780,3.640,3.640,3.780,14897 ΣΑΛΑ,D,9/28/2023,3.820,3.680,3.820,3.680,7800 ΣΑΛΑ,D,9/29/2023,0.000,0.000,3.820,0.000,0 ΣΑΛΑ,D,10/2/2023,3.820,3.820,3.820,3.820,1000 ΣΑΛΑ,D,10/3/2023,3.840,3.820,3.840,3.820,2000 ΣΑΛΑ,D,10/4/2023,3.840,3.820,3.840,3.820,2900 ΣΑΛΑ,D,10/5/2023,3.840,3.820,3.840,3.820,8556 ΣΑΛΑ,D,10/6/2023,3.840,3.660,3.840,3.840,8206 ΣΑΛΑ,D,10/9/2023,0.000,0.000,3.840,0.000,0 ΣΑΛΑ,D,10/10/2023,3.700,3.700,3.700,3.700,3000 ΣΑΛΑ,D,10/11/2023,3.820,3.700,3.700,3.800,5500 ΣΑΛΑ,D,10/12/2023,3.820,3.820,3.820,3.820,3000 ΣΑΛΑ,D,10/13/2023,3.720,3.720,3.720,3.720,5200 ΣΑΛΑ,D,10/16/2023,3.700,3.700,3.700,3.700,1000 ΣΑΛΑ,D,10/17/2023,3.680,3.660,3.660,3.680,11900 ΣΑΛΑ,D,10/18/2023,3.700,3.660,3.700,3.700,3100 ΣΑΛΑ,D,10/19/2023,3.660,3.640,3.660,3.640,8000 ΣΑΛΑ,D,10/20/2023,3.640,3.500,3.520,3.640,10000 ΣΑΛΑ,D,10/23/2023,3.580,3.400,3.420,3.580,2844 ΣΑΛΑ,D,10/24/2023,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,10/25/2023,3.500,3.460,3.480,3.460,11000 ΣΑΛΑ,D,10/26/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,10/27/2023,3.480,3.480,3.480,3.480,2200 ΣΑΛΑ,D,10/30/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,10/31/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,11/1/2023,3.480,3.480,3.480,3.480,1450 ΣΑΛΑ,D,11/2/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,11/3/2023,3.500,3.500,3.500,3.500,500 ΣΑΛΑ,D,11/6/2023,3.740,3.740,3.740,3.740,10 ΣΑΛΑ,D,11/7/2023,3.480,3.480,3.480,3.480,982 ΣΑΛΑ,D,11/8/2023,3.460,3.460,3.460,3.460,475 ΣΑΛΑ,D,11/9/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,11/10/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,11/13/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,11/14/2023,3.500,3.500,3.500,3.500,45 ΣΑΛΑ,D,11/15/2023,3.460,3.460,3.460,3.460,1000 ΣΑΛΑ,D,11/16/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,11/17/2023,3.520,3.400,3.520,3.400,80612 ΣΑΛΑ,D,11/20/2023,3.500,3.500,3.500,3.500,1000 ΣΑΛΑ,D,11/21/2023,0.000,0.000,3.500,0.000,0 ΣΑΛΑ,D,11/22/2023,0.000,0.000,3.500,0.000,0 ΣΑΛΑ,D,11/23/2023,3.580,3.580,3.580,3.580,1000 ΣΑΛΑ,D,11/24/2023,3.540,3.540,3.540,3.540,1956 ΣΑΛΑ,D,11/27/2023,3.540,3.520,3.520,3.540,2044 ΣΑΛΑ,D,11/28/2023,0.000,0.000,3.520,0.000,0 ΣΑΛΑ,D,11/29/2023,3.460,3.460,3.460,3.460,1000 ΣΑΛΑ,D,11/30/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,12/1/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,12/4/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,12/5/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,12/6/2023,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,12/7/2023,3.480,3.480,3.480,3.480,2500 ΣΑΛΑ,D,12/8/2023,3.440,3.400,3.440,3.400,1000 ΣΑΛΑ,D,12/11/2023,3.480,3.480,3.480,3.480,1000 ΣΑΛΑ,D,12/12/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,12/13/2023,3.480,3.440,3.480,3.440,1000 ΣΑΛΑ,D,12/14/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,12/15/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,12/18/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,12/19/2023,3.480,3.480,3.480,3.480,1000 ΣΑΛΑ,D,12/20/2023,3.480,3.400,3.480,3.400,142 ΣΑΛΑ,D,12/21/2023,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,12/22/2023,3.480,3.460,3.480,3.460,4000 ΣΑΛΑ,D,12/27/2023,3.480,3.480,3.480,3.480,2000 ΣΑΛΑ,D,12/28/2023,3.480,3.480,3.480,3.480,2000 ΣΑΛΑ,D,12/29/2023,3.500,3.480,3.500,3.480,7000 ΣΑΛΑ,D,1/2/2024,0.000,0.000,3.500,0.000,0 ΣΑΛΑ,D,1/3/2024,3.400,3.400,3.400,3.400,1620 ΣΑΛΑ,D,1/4/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,1/5/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,1/8/2024,3.400,3.400,3.400,3.400,350 ΣΑΛΑ,D,1/9/2024,3.400,3.400,3.400,3.400,400 ΣΑΛΑ,D,1/10/2024,3.480,3.400,3.480,3.400,2000 ΣΑΛΑ,D,1/11/2024,3.400,3.400,3.400,3.400,1000 ΣΑΛΑ,D,1/12/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,1/15/2024,3.420,3.420,3.420,3.420,1000 ΣΑΛΑ,D,1/16/2024,3.420,3.420,3.420,3.420,500 ΣΑΛΑ,D,1/17/2024,3.400,3.400,3.400,3.400,500 ΣΑΛΑ,D,1/18/2024,3.400,3.400,3.400,3.400,500 ΣΑΛΑ,D,1/19/2024,3.400,3.400,3.400,3.400,500 ΣΑΛΑ,D,1/22/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,1/23/2024,3.400,3.400,3.400,3.400,500 ΣΑΛΑ,D,1/24/2024,3.420,3.400,3.420,3.400,2400 ΣΑΛΑ,D,1/25/2024,3.420,3.420,3.420,3.420,500 ΣΑΛΑ,D,1/26/2024,3.420,3.400,3.400,3.420,2750 ΣΑΛΑ,D,1/29/2024,3.420,3.420,3.420,3.420,1000 ΣΑΛΑ,D,1/30/2024,3.420,3.420,3.420,3.420,2412 ΣΑΛΑ,D,1/31/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,2/1/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,2/2/2024,3.420,3.420,3.420,3.420,1668 ΣΑΛΑ,D,2/5/2024,3.580,3.420,3.460,3.420,5120 ΣΑΛΑ,D,2/6/2024,3.440,3.440,3.440,3.440,1200 ΣΑΛΑ,D,2/7/2024,3.440,3.440,3.440,3.440,3000 ΣΑΛΑ,D,2/8/2024,3.440,3.440,3.440,3.440,37 ΣΑΛΑ,D,2/9/2024,3.460,3.460,3.460,3.460,170 ΣΑΛΑ,D,2/12/2024,3.460,3.440,3.460,3.440,6000 ΣΑΛΑ,D,2/13/2024,0.000,0.000,3.460,0.000,0 ΣΑΛΑ,D,2/14/2024,3.460,3.460,3.460,3.460,3000 ΣΑΛΑ,D,2/15/2024,3.480,3.480,3.480,3.480,3000 ΣΑΛΑ,D,2/16/2024,3.500,3.500,3.500,3.500,6000 ΣΑΛΑ,D,2/19/2024,3.700,3.500,3.500,3.580,17418 ΣΑΛΑ,D,2/20/2024,3.620,3.600,3.600,3.620,5000 ΣΑΛΑ,D,2/21/2024,3.640,3.620,3.620,3.620,21900 ΣΑΛΑ,D,2/22/2024,3.620,3.620,3.620,3.620,35462 ΣΑΛΑ,D,2/23/2024,3.620,3.620,3.620,3.620,2500 ΣΑΛΑ,D,2/26/2024,3.700,3.620,3.700,3.620,5815 ΣΑΛΑ,D,2/27/2024,3.780,3.700,3.720,3.780,16600 ΣΑΛΑ,D,2/28/2024,3.680,3.680,3.680,3.680,10000 ΣΑΛΑ,D,2/29/2024,3.700,3.700,3.700,3.700,1000 ΣΑΛΑ,D,3/1/2024,3.780,3.680,3.720,3.720,19905 ΣΑΛΑ,D,3/4/2024,3.800,3.740,3.800,3.800,2300 ΣΑΛΑ,D,3/5/2024,3.800,3.720,3.740,3.780,16420 ΣΑΛΑ,D,3/6/2024,3.780,3.760,3.760,3.780,3964 ΣΑΛΑ,D,3/7/2024,3.760,3.720,3.720,3.740,13080 ΣΑΛΑ,D,3/8/2024,3.780,3.740,3.780,3.740,2050 ΣΑΛΑ,D,3/11/2024,3.800,3.740,3.740,3.780,4950 ΣΑΛΑ,D,3/12/2024,3.740,3.720,3.720,3.740,2000 ΣΑΛΑ,D,3/13/2024,3.720,3.720,3.720,3.720,20 ΣΑΛΑ,D,3/14/2024,3.740,3.740,3.740,3.740,2085 ΣΑΛΑ,D,3/15/2024,3.780,3.780,3.780,3.780,500 ΣΑΛΑ,D,3/19/2024,0.000,0.000,3.780,0.000,0 ΣΑΛΑ,D,3/20/2024,3.740,3.740,3.740,3.740,550 ΣΑΛΑ,D,3/21/2024,0.000,0.000,3.740,0.000,0 ΣΑΛΑ,D,3/22/2024,0.000,0.000,3.740,0.000,0 ΣΑΛΑ,D,3/26/2024,0.000,0.000,3.740,0.000,0 ΣΑΛΑ,D,3/27/2024,3.760,3.760,3.760,3.760,2500 ΣΑΛΑ,D,3/28/2024,0.000,0.000,3.760,0.000,0 ΣΑΛΑ,D,4/2/2024,0.000,0.000,3.760,0.000,0 ΣΑΛΑ,D,4/3/2024,3.880,3.820,3.880,3.820,5000 ΣΑΛΑ,D,4/4/2024,0.000,0.000,3.880,0.000,0 ΣΑΛΑ,D,4/5/2024,3.780,3.760,3.760,3.760,6500 ΣΑΛΑ,D,4/8/2024,3.760,3.760,3.760,3.760,2000 ΣΑΛΑ,D,4/9/2024,3.760,3.760,3.760,3.760,2000 ΣΑΛΑ,D,4/10/2024,0.000,0.000,3.760,0.000,0 ΣΑΛΑ,D,4/11/2024,0.000,0.000,3.760,0.000,0 ΣΑΛΑ,D,4/12/2024,3.760,3.760,3.760,3.760,400 ΣΑΛΑ,D,4/15/2024,0.000,0.000,3.760,0.000,0 ΣΑΛΑ,D,4/16/2024,3.760,3.740,3.740,3.760,4565 ΣΑΛΑ,D,4/17/2024,0.000,0.000,3.740,0.000,0 ΣΑΛΑ,D,4/18/2024,3.840,3.840,3.840,3.840,100 ΣΑΛΑ,D,4/19/2024,3.720,3.720,3.720,3.720,1080 ΣΑΛΑ,D,4/22/2024,0.000,0.000,3.720,0.000,0 ΣΑΛΑ,D,4/23/2024,3.720,3.700,3.700,3.720,3800 ΣΑΛΑ,D,4/24/2024,3.700,3.700,3.700,3.700,1200 ΣΑΛΑ,D,4/25/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,4/26/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,4/29/2024,3.720,3.700,3.720,3.700,10000 ΣΑΛΑ,D,4/30/2024,0.000,0.000,3.720,0.000,0 ΣΑΛΑ,D,5/2/2024,0.000,0.000,3.720,0.000,0 ΣΑΛΑ,D,5/8/2024,0.000,0.000,3.720,0.000,0 ΣΑΛΑ,D,5/9/2024,3.720,3.720,3.720,3.720,210 ΣΑΛΑ,D,5/10/2024,3.720,3.720,3.720,3.720,1400 ΣΑΛΑ,D,5/13/2024,3.840,3.720,3.720,3.840,9200 ΣΑΛΑ,D,5/14/2024,3.720,3.720,3.720,3.720,9020 ΣΑΛΑ,D,5/15/2024,3.720,3.720,3.720,3.720,1689 ΣΑΛΑ,D,5/16/2024,0.000,0.000,3.720,0.000,0 ΣΑΛΑ,D,5/17/2024,3.720,3.720,3.720,3.720,1000 ΣΑΛΑ,D,5/20/2024,3.700,3.700,3.700,3.700,1000 ΣΑΛΑ,D,5/21/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,5/22/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,5/23/2024,3.740,3.740,3.740,3.740,78 ΣΑΛΑ,D,5/24/2024,0.000,0.000,3.740,0.000,0 ΣΑΛΑ,D,5/27/2024,3.680,3.680,3.680,3.680,3700 ΣΑΛΑ,D,5/28/2024,3.680,3.680,3.680,3.680,800 ΣΑΛΑ,D,5/29/2024,3.700,3.700,3.700,3.700,622 ΣΑΛΑ,D,5/30/2024,3.800,3.800,3.800,3.800,2000 ΣΑΛΑ,D,5/31/2024,0.000,0.000,3.800,0.000,0 ΣΑΛΑ,D,6/3/2024,0.000,0.000,3.800,0.000,0 ΣΑΛΑ,D,6/4/2024,0.000,0.000,3.800,0.000,0 ΣΑΛΑ,D,6/5/2024,3.700,3.700,3.700,3.700,2000 ΣΑΛΑ,D,6/6/2024,3.660,3.660,3.660,3.660,2000 ΣΑΛΑ,D,6/7/2024,0.000,0.000,3.660,0.000,0 ΣΑΛΑ,D,6/10/2024,0.000,0.000,3.660,0.000,0 ΣΑΛΑ,D,6/11/2024,0.000,0.000,3.660,0.000,0 ΣΑΛΑ,D,6/12/2024,3.600,3.600,3.600,3.600,1500 ΣΑΛΑ,D,6/13/2024,3.600,3.600,3.600,3.600,969 ΣΑΛΑ,D,6/14/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,6/17/2024,3.600,3.600,3.600,3.600,1500 ΣΑΛΑ,D,6/18/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,6/19/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,6/20/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,6/21/2024,3.600,3.600,3.600,3.600,93 ΣΑΛΑ,D,6/25/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,6/26/2024,3.600,3.600,3.600,3.600,1300 ΣΑΛΑ,D,6/27/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,6/28/2024,3.600,3.600,3.600,3.600,1400 ΣΑΛΑ,D,7/1/2024,3.600,3.400,3.600,3.400,1400 ΣΑΛΑ,D,7/2/2024,3.600,3.600,3.600,3.600,1038 ΣΑΛΑ,D,7/3/2024,3.600,3.600,3.600,3.600,500 ΣΑΛΑ,D,7/4/2024,3.600,3.600,3.600,3.600,292 ΣΑΛΑ,D,7/5/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,7/8/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,7/9/2024,0.000,0.000,3.600,0.000,0 ΣΑΛΑ,D,7/10/2024,3.700,3.700,3.700,3.700,208 ΣΑΛΑ,D,7/11/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/12/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/15/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/16/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/17/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/18/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/19/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/22/2024,0.000,0.000,3.700,0.000,0 ΣΑΛΑ,D,7/23/2024,3.500,3.500,3.500,3.500,2000 ΣΑΛΑ,D,7/24/2024,0.000,0.000,3.500,0.000,0 ΣΑΛΑ,D,7/25/2024,0.000,0.000,3.500,0.000,0 ΣΑΛΑ,D,7/26/2024,3.500,3.500,3.500,3.500,2000 ΣΑΛΑ,D,7/29/2024,3.500,3.500,3.500,3.500,7000 ΣΑΛΑ,D,7/30/2024,3.400,3.400,3.400,3.400,2520 ΣΑΛΑ,D,7/31/2024,3.400,3.400,3.400,3.400,3200 ΣΑΛΑ,D,8/1/2024,3.400,3.400,3.400,3.400,2000 ΣΑΛΑ,D,8/2/2024,3.500,3.500,3.500,3.500,500 ΣΑΛΑ,D,8/5/2024,3.500,3.440,3.480,3.500,5500 ΣΑΛΑ,D,8/6/2024,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,8/7/2024,0.000,0.000,3.480,0.000,0 ΣΑΛΑ,D,8/8/2024,3.440,3.400,3.400,3.440,600 ΣΑΛΑ,D,8/9/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,8/12/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,8/13/2024,3.440,3.440,3.440,3.440,41 ΣΑΛΑ,D,8/14/2024,3.400,3.400,3.400,3.400,100 ΣΑΛΑ,D,8/16/2024,3.400,3.400,3.400,3.400,490 ΣΑΛΑ,D,8/19/2024,3.500,3.440,3.500,3.440,5359 ΣΑΛΑ,D,8/20/2024,0.000,0.000,3.500,0.000,0 ΣΑΛΑ,D,8/21/2024,3.400,3.400,3.400,3.400,3000 ΣΑΛΑ,D,8/22/2024,3.420,3.400,3.420,3.400,1500 ΣΑΛΑ,D,8/23/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,8/26/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,8/27/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,8/28/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,8/29/2024,0.000,0.000,3.420,0.000,0 ΣΑΛΑ,D,8/30/2024,3.400,3.380,3.400,3.400,14000 ΣΑΛΑ,D,9/2/2024,3.400,3.400,3.400,3.400,480 ΣΑΛΑ,D,9/3/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,9/4/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,9/5/2024,3.400,3.400,3.400,3.400,1531 ΣΑΛΑ,D,9/6/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,9/9/2024,3.400,3.360,3.360,3.400,902 ΣΑΛΑ,D,9/10/2024,3.360,3.360,3.360,3.360,6990 ΣΑΛΑ,D,9/11/2024,3.360,3.360,3.360,3.360,1469 ΣΑΛΑ,D,9/12/2024,3.340,3.340,3.340,3.340,3000 ΣΑΛΑ,D,9/13/2024,3.340,3.300,3.300,3.340,6000 ΣΑΛΑ,D,9/16/2024,0.000,0.000,3.300,0.000,0 ΣΑΛΑ,D,9/17/2024,3.300,3.300,3.300,3.300,1541 ΣΑΛΑ,D,9/18/2024,0.000,0.000,3.300,0.000,0 ΣΑΛΑ,D,9/19/2024,3.300,3.300,3.300,3.300,1000 ΣΑΛΑ,D,9/20/2024,3.260,3.240,3.240,3.260,4000 ΣΑΛΑ,D,9/23/2024,0.000,0.000,3.240,0.000,0 ΣΑΛΑ,D,9/24/2024,3.300,3.200,3.200,3.300,2216 ΣΑΛΑ,D,9/25/2024,0.000,0.000,3.200,0.000,0 ΣΑΛΑ,D,9/26/2024,3.200,3.200,3.200,3.200,2000 ΣΑΛΑ,D,9/27/2024,0.000,0.000,3.200,0.000,0 ΣΑΛΑ,D,9/30/2024,0.000,0.000,3.200,0.000,0 ΣΑΛΑ,D,10/2/2024,3.240,3.240,3.240,3.240,5000 ΣΑΛΑ,D,10/3/2024,0.000,0.000,3.240,0.000,0 ΣΑΛΑ,D,10/4/2024,0.000,0.000,3.240,0.000,0 ΣΑΛΑ,D,10/7/2024,0.000,0.000,3.240,0.000,0 ΣΑΛΑ,D,10/8/2024,0.000,0.000,3.240,0.000,0 ΣΑΛΑ,D,10/9/2024,3.300,3.300,3.300,3.300,300 ΣΑΛΑ,D,10/10/2024,3.280,3.260,3.260,3.280,880 ΣΑΛΑ,D,10/11/2024,0.000,0.000,3.260,0.000,0 ΣΑΛΑ,D,10/14/2024,0.000,0.000,3.260,0.000,0 ΣΑΛΑ,D,10/15/2024,0.000,0.000,3.260,0.000,0 ΣΑΛΑ,D,10/16/2024,0.000,0.000,3.260,0.000,0 ΣΑΛΑ,D,10/17/2024,3.260,3.260,3.260,3.260,1000 ΣΑΛΑ,D,10/18/2024,0.000,0.000,3.260,0.000,0 ΣΑΛΑ,D,10/21/2024,3.400,3.260,3.400,3.260,507 ΣΑΛΑ,D,10/22/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,10/23/2024,0.000,0.000,3.400,0.000,0 ΣΑΛΑ,D,10/24/2024,3.260,3.220,3.220,3.260,9800 ΣΑΛΑ,D,10/25/2024,0.000,0.000,3.220,0.000,0 ΣΑΛΑ,D,10/29/2024,0.000,0.000,3.220,0.000,0 ΣΑΛΑ,D,10/30/2024,0.000,0.000,3.220,0.000,0 ΣΑΛΑ,D,10/31/2024,0.000,0.000,3.220,0.000,0 ΣΑΛΑ,D,11/1/2024,0.000,0.000,3.220,0.000,0 ΣΑΛΑ,D,11/4/2024,0.000,0.000,3.220,0.000,0 ΣΑΛΑ,D,11/5/2024,3.260,3.220,3.240,3.260,4913 ΣΑΛΑ,D,11/6/2024,3.300,3.300,3.300,3.300,44 ΣΑΛΑ,D,11/7/2024,0.000,0.000,3.300,0.000,0 ΣΑΛΑ,D,11/8/2024,3.300,3.300,3.300,3.300,2900 ΣΑΛΑ,D,11/11/2024,0.000,0.000,3.300,0.000,0 ΣΑΛΑ,D,11/12/2024,3.300,3.300,3.300,3.300,56 ΣΑΛΑ,D,11/13/2024,4.220,4.200,4.200,4.200,243671 ΣΑΛΑ,D,11/14/2024,4.200,4.200,4.200,4.200,21839 ΣΑΛΑ,D,11/15/2024,4.260,4.200,4.220,4.200,9287 ΣΑΛΑ,D,11/18/2024,4.200,4.200,4.200,4.200,36970 ΣΑΛΑ,D,11/19/2024,4.200,4.200,4.200,4.200,21136 ΣΑΛΑ,D,11/20/2024,4.200,4.200,4.200,4.200,3560 ΣΑΛΑ,D,11/21/2024,4.200,4.200,4.200,4.200,32000