<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΑΓΔ,D,12/2/2019,1471.130,1455.740,1455.740,1466.910,0
ΣΑΓΔ,D,12/3/2019,1457.570,1423.260,1436.680,1454.140,0
ΣΑΓΔ,D,12/4/2019,1448.740,1432.490,1448.740,1435.010,0
ΣΑΓΔ,D,12/5/2019,1449.340,1431.270,1432.260,1446.490,0
ΣΑΓΔ,D,12/6/2019,1435.600,1420.950,1423.520,1431.360,0
ΣΑΓΔ,D,12/9/2019,1423.790,1405.380,1408.140,1421.800,0
ΣΑΓΔ,D,12/10/2019,1414.760,1405.550,1405.780,1405.550,0
ΣΑΓΔ,D,12/11/2019,1442.340,1410.890,1442.140,1410.890,0
ΣΑΓΔ,D,12/12/2019,1448.730,1431.900,1444.180,1445.160,0
ΣΑΓΔ,D,12/13/2019,1464.130,1447.090,1453.760,1451.760,0
ΣΑΓΔ,D,12/16/2019,1460.310,1436.870,1436.910,1455.240,0
ΣΑΓΔ,D,12/17/2019,1459.310,1436.790,1459.310,1437.480,0
ΣΑΓΔ,D,12/18/2019,1477.540,1457.040,1477.500,1457.850,0
ΣΑΓΔ,D,12/19/2019,1478.330,1468.850,1472.840,1477.440,0
ΣΑΓΔ,D,12/20/2019,1471.090,1454.810,1455.360,1470.800,0
ΣΑΓΔ,D,12/23/2019,1488.730,1455.280,1488.730,1457.410,0
ΣΑΓΔ,D,12/27/2019,1501.880,1487.190,1501.820,1490.010,0
ΣΑΓΔ,D,12/30/2019,1503.990,1486.720,1497.340,1502.150,0
ΣΑΓΔ,D,12/31/2019,1500.460,1490.550,1495.500,1495.930,0
ΣΑΓΔ,D,1/2/2020,1518.480,1494.590,1518.400,1497.660,0
ΣΑΓΔ,D,1/3/2020,1510.900,1483.970,1501.090,1510.900,0
ΣΑΓΔ,D,1/7/2020,1514.060,1495.810,1509.930,1497.300,0
ΣΑΓΔ,D,1/8/2020,1495.840,1477.520,1492.750,1495.840,0
ΣΑΓΔ,D,1/9/2020,1514.070,1502.970,1512.180,1502.970,0
ΣΑΓΔ,D,1/10/2020,1518.130,1505.300,1508.210,1513.110,0
ΣΑΓΔ,D,1/13/2020,1515.340,1497.950,1501.290,1508.430,0
ΣΑΓΔ,D,1/14/2020,1510.600,1496.420,1508.300,1502.730,0
ΣΑΓΔ,D,1/15/2020,1517.350,1503.260,1516.430,1509.390,0
ΣΑΓΔ,D,1/16/2020,1528.240,1514.640,1528.210,1524.900,0
ΣΑΓΔ,D,1/17/2020,1531.640,1519.850,1531.640,1528.790,0
ΣΑΓΔ,D,1/20/2020,1541.440,1528.230,1541.440,1532.300,0
ΣΑΓΔ,D,1/21/2020,1547.110,1522.530,1544.840,1537.940,0
ΣΑΓΔ,D,1/22/2020,1549.100,1541.540,1545.900,1546.370,0
ΣΑΓΔ,D,1/23/2020,1544.530,1534.880,1539.760,1540.770,0
ΣΑΓΔ,D,1/24/2020,1557.050,1544.380,1556.130,1544.940,0
ΣΑΓΔ,D,1/27/2020,1550.170,1527.110,1535.810,1550.170,0
ΣΑΓΔ,D,1/28/2020,1540.870,1527.040,1531.180,1537.390,0
ΣΑΓΔ,D,1/29/2020,1536.680,1527.430,1527.550,1534.290,0
ΣΑΓΔ,D,1/30/2020,1522.460,1495.060,1511.140,1522.460,0
ΣΑΓΔ,D,1/31/2020,1512.840,1488.310,1494.230,1510.710,0
ΣΑΓΔ,D,2/3/2020,1495.940,1472.070,1482.030,1484.640,0
ΣΑΓΔ,D,2/4/2020,1505.300,1494.550,1503.820,1494.550,0
ΣΑΓΔ,D,2/5/2020,1519.200,1502.340,1510.780,1505.070,0
ΣΑΓΔ,D,2/6/2020,1520.440,1504.300,1511.520,1515.330,0
ΣΑΓΔ,D,2/7/2020,1511.480,1492.560,1494.250,1511.480,0
ΣΑΓΔ,D,2/10/2020,1495.150,1476.340,1481.240,1495.150,0
ΣΑΓΔ,D,2/11/2020,1505.250,1487.990,1504.240,1487.990,0
ΣΑΓΔ,D,2/12/2020,1512.930,1505.150,1505.150,1506.970,0
ΣΑΓΔ,D,2/13/2020,1509.960,1489.430,1509.540,1508.810,0
ΣΑΓΔ,D,2/14/2020,1517.280,1506.950,1512.930,1506.950,0
ΣΑΓΔ,D,2/17/2020,1519.280,1508.780,1508.780,1513.640,0
ΣΑΓΔ,D,2/18/2020,1505.180,1495.730,1495.730,1504.710,0
ΣΑΓΔ,D,2/19/2020,1508.780,1499.110,1503.910,1499.110,0
ΣΑΓΔ,D,2/20/2020,1506.600,1493.430,1497.800,1506.600,0
ΣΑΓΔ,D,2/21/2020,1495.600,1464.800,1464.920,1495.470,0
ΣΑΓΔ,D,2/24/2020,1452.420,1328.350,1342.410,1452.420,0
ΣΑΓΔ,D,2/25/2020,1373.280,1332.880,1367.770,1338.960,0
ΣΑΓΔ,D,2/26/2020,1359.430,1309.480,1330.900,1359.430,0
ΣΑΓΔ,D,2/27/2020,1337.950,1261.180,1261.180,1321.560,0
ΣΑΓΔ,D,2/28/2020,1256.030,1178.630,1181.650,1256.030,0
ΣΑΓΔ,D,3/3/2020,1270.200,1183.400,1257.060,1183.400,0
ΣΑΓΔ,D,3/4/2020,1278.960,1244.940,1263.970,1250.900,0
ΣΑΓΔ,D,3/5/2020,1273.700,1189.970,1194.480,1272.970,0
ΣΑΓΔ,D,3/6/2020,1182.120,1123.240,1123.240,1182.120,0
ΣΑΓΔ,D,3/9/2020,1123.240,971.660,972.860,1123.240,0
ΣΑΓΔ,D,3/10/2020,1058.150,973.870,1030.570,974.230,0
ΣΑΓΔ,D,3/11/2020,1050.120,978.200,988.300,1029.280,0
ΣΑΓΔ,D,3/12/2020,988.200,883.140,883.430,988.200,0
ΣΑΓΔ,D,3/13/2020,933.540,886.400,905.450,886.400,0
ΣΑΓΔ,D,3/16/2020,901.770,784.070,794.610,901.770,0
ΣΑΓΔ,D,3/17/2020,823.440,770.250,806.980,796.840,0
ΣΑΓΔ,D,3/18/2020,804.850,776.170,799.450,804.850,0
ΣΑΓΔ,D,3/19/2020,877.240,799.850,861.680,799.850,0
ΣΑΓΔ,D,3/20/2020,929.490,862.810,910.620,862.810,0
ΣΑΓΔ,D,3/23/2020,908.120,842.260,842.260,908.120,0
ΣΑΓΔ,D,3/24/2020,916.010,843.820,906.920,843.820,0
ΣΑΓΔ,D,3/26/2020,947.960,897.950,941.230,906.590,0
ΣΑΓΔ,D,3/27/2020,936.040,899.970,904.290,936.040,0
ΣΑΓΔ,D,3/30/2020,919.350,886.210,917.170,902.080,0
ΣΑΓΔ,D,3/31/2020,956.310,914.520,916.510,919.820,0
ΣΑΓΔ,D,4/1/2020,910.110,877.920,880.650,909.440,0
ΣΑΓΔ,D,4/2/2020,898.910,871.960,888.840,885.640,0
ΣΑΓΔ,D,4/3/2020,898.780,878.960,887.690,887.770,0
ΣΑΓΔ,D,4/6/2020,962.790,895.620,962.740,895.620,0
ΣΑΓΔ,D,4/7/2020,1007.530,968.490,997.660,968.490,0
ΣΑΓΔ,D,4/8/2020,1010.590,977.490,999.890,995.150,0
ΣΑΓΔ,D,4/9/2020,1030.440,989.730,996.930,1002.520,0
ΣΑΓΔ,D,4/14/2020,1031.260,999.370,1031.260,1001.560,0
ΣΑΓΔ,D,4/15/2020,1027.460,995.250,997.400,1027.460,0
ΣΑΓΔ,D,4/16/2020,1008.470,996.050,996.050,999.530,0
ΣΑΓΔ,D,4/21/2020,991.380,966.820,970.230,991.380,0
ΣΑΓΔ,D,4/22/2020,987.350,971.900,977.430,973.340,0
ΣΑΓΔ,D,4/23/2020,1004.900,978.530,1002.170,978.530,0
ΣΑΓΔ,D,4/24/2020,1010.050,983.890,995.500,994.140,0
ΣΑΓΔ,D,4/27/2020,1029.680,1002.640,1027.920,1003.460,0
ΣΑΓΔ,D,4/28/2020,1043.930,1027.810,1042.360,1027.810,0
ΣΑΓΔ,D,4/29/2020,1053.930,1031.880,1053.820,1043.970,0
ΣΑΓΔ,D,4/30/2020,1057.850,1029.630,1031.350,1057.850,0
ΣΑΓΔ,D,5/4/2020,1021.100,984.310,988.840,1021.100,0
ΣΑΓΔ,D,5/5/2020,1009.880,995.940,1002.030,996.340,0
ΣΑΓΔ,D,5/6/2020,1003.060,986.330,986.330,1003.060,0
ΣΑΓΔ,D,5/7/2020,995.370,977.880,989.280,988.330,0
ΣΑΓΔ,D,5/8/2020,999.620,991.870,991.870,994.930,0
ΣΑΓΔ,D,5/11/2020,1006.200,979.720,979.720,998.400,0
ΣΑΓΔ,D,5/12/2020,993.070,971.460,980.220,981.110,0
ΣΑΓΔ,D,5/13/2020,976.250,962.270,970.680,976.250,0
ΣΑΓΔ,D,5/14/2020,973.810,960.870,966.220,967.680,0
ΣΑΓΔ,D,5/15/2020,987.530,971.330,974.650,971.560,0
ΣΑΓΔ,D,5/18/2020,1001.640,980.270,1001.370,980.270,0
ΣΑΓΔ,D,5/19/2020,1013.210,984.600,987.640,1003.560,0
ΣΑΓΔ,D,5/20/2020,1006.410,981.390,1003.010,988.590,0
ΣΑΓΔ,D,5/21/2020,1007.300,995.170,999.420,1004.030,0
ΣΑΓΔ,D,5/22/2020,1010.120,988.610,1000.840,991.370,0
ΣΑΓΔ,D,5/25/2020,1027.480,1005.810,1025.680,1005.990,0
ΣΑΓΔ,D,5/26/2020,1046.640,1024.700,1044.010,1031.730,0
ΣΑΓΔ,D,5/27/2020,1084.900,1038.690,1084.810,1046.250,0
ΣΑΓΔ,D,5/28/2020,1098.100,1077.980,1092.590,1088.280,0
ΣΑΓΔ,D,5/29/2020,1088.760,1068.680,1072.120,1088.760,0
ΣΑΓΔ,D,6/1/2020,1087.660,1072.740,1081.850,1074.480,0
ΣΑΓΔ,D,6/2/2020,1104.120,1088.380,1102.590,1088.380,0
ΣΑΓΔ,D,6/3/2020,1113.290,1103.980,1107.680,1108.420,0
ΣΑΓΔ,D,6/4/2020,1109.140,1083.110,1101.020,1106.090,0
ΣΑΓΔ,D,6/5/2020,1127.150,1107.610,1123.490,1107.610,0
ΣΑΓΔ,D,6/9/2020,1132.050,1111.450,1115.630,1125.130,0
ΣΑΓΔ,D,6/10/2020,1128.110,1088.880,1089.320,1118.300,0
ΣΑΓΔ,D,6/11/2020,1077.170,1052.880,1060.100,1077.170,0
ΣΑΓΔ,D,6/12/2020,1071.430,1048.900,1063.330,1052.530,0
ΣΑΓΔ,D,6/15/2020,1065.360,1036.350,1065.270,1059.100,0
ΣΑΓΔ,D,6/16/2020,1112.830,1074.670,1112.830,1074.670,0
ΣΑΓΔ,D,6/17/2020,1121.550,1104.000,1105.570,1112.370,0
ΣΑΓΔ,D,6/18/2020,1108.060,1085.500,1088.960,1104.100,0
ΣΑΓΔ,D,6/19/2020,1108.350,1091.610,1098.730,1093.610,0
ΣΑΓΔ,D,6/22/2020,1105.810,1093.950,1102.710,1095.860,0
ΣΑΓΔ,D,6/23/2020,1121.180,1104.780,1112.070,1104.780,0
ΣΑΓΔ,D,6/24/2020,1114.360,1093.910,1099.440,1114.060,0
ΣΑΓΔ,D,6/25/2020,1093.440,1075.000,1075.610,1093.440,0
ΣΑΓΔ,D,6/26/2020,1087.370,1061.310,1061.310,1080.020,0
ΣΑΓΔ,D,6/29/2020,1062.830,1048.510,1052.570,1062.250,0
ΣΑΓΔ,D,6/30/2020,1064.870,1049.300,1059.750,1058.280,0
ΣΑΓΔ,D,7/1/2020,1071.990,1052.930,1063.970,1062.650,0
ΣΑΓΔ,D,7/2/2020,1102.740,1073.070,1101.150,1073.070,0
ΣΑΓΔ,D,7/3/2020,1105.580,1091.440,1095.780,1104.830,0
ΣΑΓΔ,D,7/6/2020,1115.640,1091.330,1091.470,1105.990,0
ΣΑΓΔ,D,7/7/2020,1085.750,1069.540,1072.050,1085.750,0
ΣΑΓΔ,D,7/8/2020,1079.470,1065.650,1066.960,1072.410,0
ΣΑΓΔ,D,7/9/2020,1081.190,1062.060,1064.980,1070.000,0
ΣΑΓΔ,D,7/10/2020,1061.950,1053.100,1058.520,1059.050,0
ΣΑΓΔ,D,7/13/2020,1072.970,1041.900,1054.770,1063.980,0
ΣΑΓΔ,D,7/14/2020,1055.860,1036.050,1052.290,1048.110,0
ΣΑΓΔ,D,7/15/2020,1074.490,1055.130,1065.760,1056.140,0
ΣΑΓΔ,D,7/16/2020,1070.560,1055.200,1066.190,1064.700,0
ΣΑΓΔ,D,7/17/2020,1080.160,1061.830,1072.840,1066.530,0
ΣΑΓΔ,D,7/20/2020,1092.900,1067.750,1092.780,1073.840,0
ΣΑΓΔ,D,7/21/2020,1111.960,1056.390,1069.690,1100.410,0
ΣΑΓΔ,D,7/22/2020,1085.870,1056.270,1085.590,1062.360,0
ΣΑΓΔ,D,7/23/2020,1084.250,1063.600,1073.170,1082.910,0
ΣΑΓΔ,D,7/24/2020,1070.080,1053.190,1063.070,1061.690,0
ΣΑΓΔ,D,7/27/2020,1075.910,1049.540,1049.590,1069.730,0
ΣΑΓΔ,D,7/28/2020,1070.280,1054.550,1062.230,1054.550,0
ΣΑΓΔ,D,7/29/2020,1068.290,1054.990,1060.140,1063.170,0
ΣΑΓΔ,D,7/30/2020,1057.920,1037.490,1037.490,1055.630,0
ΣΑΓΔ,D,7/31/2020,1046.390,1026.510,1035.390,1040.650,0
ΣΑΓΔ,D,8/3/2020,1038.650,1028.210,1031.140,1035.350,0
ΣΑΓΔ,D,8/4/2020,1053.700,1031.220,1053.650,1033.760,0
ΣΑΓΔ,D,8/5/2020,1075.140,1062.020,1069.160,1062.020,0
ΣΑΓΔ,D,8/6/2020,1076.610,1066.040,1073.930,1071.870,0
ΣΑΓΔ,D,8/7/2020,1075.390,1058.080,1060.580,1075.160,0
ΣΑΓΔ,D,8/10/2020,1052.460,1028.920,1034.930,1052.460,0
ΣΑΓΔ,D,8/11/2020,1050.860,1038.910,1050.120,1038.910,0
ΣΑΓΔ,D,8/12/2020,1065.230,1050.360,1064.500,1051.810,0
ΣΑΓΔ,D,8/13/2020,1068.350,1058.080,1068.350,1064.650,0
ΣΑΓΔ,D,8/14/2020,1066.970,1056.690,1063.490,1066.970,0
ΣΑΓΔ,D,8/17/2020,1070.770,1060.510,1068.100,1062.580,0
ΣΑΓΔ,D,8/18/2020,1079.740,1065.960,1079.600,1067.170,0
ΣΑΓΔ,D,8/19/2020,1086.980,1076.670,1083.430,1079.360,0
ΣΑΓΔ,D,8/20/2020,1080.260,1064.710,1067.900,1080.260,0
ΣΑΓΔ,D,8/21/2020,1074.640,1055.760,1061.770,1069.400,0
ΣΑΓΔ,D,8/24/2020,1072.440,1058.910,1061.810,1068.660,0
ΣΑΓΔ,D,8/25/2020,1068.850,1049.290,1056.400,1065.470,0
ΣΑΓΔ,D,8/26/2020,1070.970,1052.530,1067.310,1054.980,0
ΣΑΓΔ,D,8/27/2020,1070.340,1059.850,1062.690,1064.970,0
ΣΑΓΔ,D,8/28/2020,1067.850,1056.990,1065.010,1060.560,0
ΣΑΓΔ,D,8/31/2020,1076.990,1064.160,1064.190,1066.260,0
ΣΑΓΔ,D,9/1/2020,1073.850,1067.630,1073.610,1068.640,0
ΣΑΓΔ,D,9/2/2020,1084.990,1076.010,1081.340,1077.930,0
ΣΑΓΔ,D,9/3/2020,1088.140,1080.040,1084.500,1083.720,0
ΣΑΓΔ,D,9/4/2020,1082.220,1071.890,1073.100,1079.490,0
ΣΑΓΔ,D,9/7/2020,1082.340,1073.400,1076.590,1076.120,0
ΣΑΓΔ,D,9/8/2020,1075.830,1046.690,1053.470,1075.270,0
ΣΑΓΔ,D,9/9/2020,1060.940,1050.160,1060.480,1052.020,0
ΣΑΓΔ,D,9/10/2020,1071.150,1058.590,1070.910,1062.430,0
ΣΑΓΔ,D,9/11/2020,1075.200,1067.400,1067.680,1073.250,0
ΣΑΓΔ,D,9/14/2020,1110.740,1075.800,1109.860,1076.220,0
ΣΑΓΔ,D,9/15/2020,1119.760,1104.140,1114.010,1107.850,0
ΣΑΓΔ,D,9/16/2020,1120.240,1108.340,1109.950,1113.430,0
ΣΑΓΔ,D,9/17/2020,1115.500,1100.700,1113.410,1104.270,0
ΣΑΓΔ,D,9/18/2020,1115.040,1098.490,1105.510,1110.660,0
ΣΑΓΔ,D,9/21/2020,1097.710,1058.130,1058.130,1097.710,0
ΣΑΓΔ,D,9/22/2020,1067.460,1048.540,1048.560,1060.260,0
ΣΑΓΔ,D,9/23/2020,1060.460,1039.500,1044.740,1053.370,0
ΣΑΓΔ,D,9/24/2020,1044.480,1031.780,1040.740,1037.960,0
ΣΑΓΔ,D,9/25/2020,1052.890,1032.980,1037.310,1043.460,0
ΣΑΓΔ,D,9/28/2020,1060.020,1046.460,1049.560,1046.460,0
ΣΑΓΔ,D,9/29/2020,1050.620,1042.900,1046.460,1049.830,0
ΣΑΓΔ,D,9/30/2020,1053.080,1038.310,1048.810,1043.600,0
ΣΑΓΔ,D,10/1/2020,1065.540,1054.920,1060.160,1055.200,0
ΣΑΓΔ,D,10/2/2020,1057.210,1045.700,1050.340,1056.280,0
ΣΑΓΔ,D,10/5/2020,1064.430,1053.130,1063.370,1055.440,0
ΣΑΓΔ,D,10/6/2020,1082.020,1063.520,1081.710,1064.710,0
ΣΑΓΔ,D,10/7/2020,1086.800,1074.310,1077.750,1085.670,0
ΣΑΓΔ,D,10/8/2020,1094.590,1079.810,1088.780,1081.460,0
ΣΑΓΔ,D,10/9/2020,1096.100,1086.210,1093.660,1088.780,0
ΣΑΓΔ,D,10/12/2020,1086.900,1068.010,1070.020,1086.900,0
ΣΑΓΔ,D,10/13/2020,1075.800,1063.820,1068.230,1067.130,0
ΣΑΓΔ,D,10/14/2020,1074.010,1058.040,1062.340,1069.360,0
ΣΑΓΔ,D,10/15/2020,1053.480,1036.010,1039.580,1053.480,0
ΣΑΓΔ,D,10/16/2020,1048.020,1038.610,1041.140,1038.610,0
ΣΑΓΔ,D,10/19/2020,1042.520,1032.950,1037.690,1041.470,0
ΣΑΓΔ,D,10/20/2020,1048.400,1032.600,1046.310,1038.450,0
ΣΑΓΔ,D,10/21/2020,1048.490,1039.640,1040.800,1047.150,0
ΣΑΓΔ,D,10/22/2020,1037.340,1020.270,1022.200,1036.980,0
ΣΑΓΔ,D,10/23/2020,1031.860,1021.220,1027.930,1024.360,0
ΣΑΓΔ,D,10/26/2020,1022.990,993.190,1000.490,1021.850,0
ΣΑΓΔ,D,10/27/2020,1005.850,993.980,999.130,1002.300,0
ΣΑΓΔ,D,10/29/2020,992.960,936.270,948.380,992.960,0
ΣΑΓΔ,D,10/30/2020,960.070,923.500,956.050,947.040,0
ΣΑΓΔ,D,11/2/2020,975.790,952.100,961.720,955.700,0
ΣΑΓΔ,D,11/3/2020,982.960,968.940,981.210,968.940,0
ΣΑΓΔ,D,11/4/2020,990.820,975.740,987.540,978.770,0
ΣΑΓΔ,D,11/5/2020,990.750,967.180,990.750,979.670,0
ΣΑΓΔ,D,11/6/2020,990.480,979.650,987.300,990.470,0
ΣΑΓΔ,D,11/9/2020,1104.440,995.480,1100.440,995.480,0
ΣΑΓΔ,D,11/10/2020,1113.750,1087.720,1094.190,1100.150,0
ΣΑΓΔ,D,11/11/2020,1111.520,1091.930,1105.350,1093.420,0
ΣΑΓΔ,D,11/12/2020,1117.770,1096.370,1102.980,1099.850,0
ΣΑΓΔ,D,11/13/2020,1108.020,1096.310,1100.750,1099.630,0
ΣΑΓΔ,D,11/16/2020,1167.840,1106.610,1160.650,1106.610,0
ΣΑΓΔ,D,11/17/2020,1176.820,1154.260,1160.030,1162.030,0
ΣΑΓΔ,D,11/18/2020,1189.100,1159.250,1188.850,1161.280,0
ΣΑΓΔ,D,11/19/2020,1181.200,1166.060,1173.810,1181.200,0
ΣΑΓΔ,D,11/20/2020,1183.920,1171.300,1174.230,1175.710,0
ΣΑΓΔ,D,11/23/2020,1190.060,1170.860,1175.870,1179.470,0
ΣΑΓΔ,D,11/24/2020,1187.810,1172.000,1179.940,1183.300,0
ΣΑΓΔ,D,11/25/2020,1191.000,1172.930,1183.900,1186.060,0
ΣΑΓΔ,D,11/26/2020,1220.420,1179.310,1220.340,1187.720,0
ΣΑΓΔ,D,11/27/2020,1238.020,1219.520,1236.600,1224.330,0
ΣΑΓΔ,D,11/30/2020,1243.060,1226.500,1237.140,1234.850,0
ΣΑΓΔ,D,12/1/2020,1278.580,1245.080,1272.880,1245.440,0
ΣΑΓΔ,D,12/2/2020,1290.410,1269.590,1274.990,1273.790,0
ΣΑΓΔ,D,12/3/2020,1288.640,1265.070,1288.610,1274.810,0
ΣΑΓΔ,D,12/4/2020,1326.850,1285.760,1319.340,1290.890,0
ΣΑΓΔ,D,12/7/2020,1335.620,1311.700,1322.530,1318.390,0
ΣΑΓΔ,D,12/8/2020,1329.780,1314.570,1329.780,1324.140,0
ΣΑΓΔ,D,12/9/2020,1352.320,1337.930,1337.930,1341.730,0
ΣΑΓΔ,D,12/10/2020,1334.120,1296.110,1301.470,1333.710,0
ΣΑΓΔ,D,12/11/2020,1319.830,1276.010,1309.400,1296.730,0
ΣΑΓΔ,D,12/14/2020,1348.450,1317.350,1324.490,1317.350,0
ΣΑΓΔ,D,12/15/2020,1330.910,1313.380,1323.320,1324.150,0
ΣΑΓΔ,D,12/16/2020,1349.160,1328.920,1331.700,1330.930,0
ΣΑΓΔ,D,12/17/2020,1342.010,1322.790,1329.210,1338.580,0
ΣΑΓΔ,D,12/18/2020,1346.610,1328.100,1344.810,1331.110,0
ΣΑΓΔ,D,12/21/2020,1335.090,1260.600,1294.280,1335.090,0
ΣΑΓΔ,D,12/22/2020,1323.590,1301.980,1312.090,1301.980,0
ΣΑΓΔ,D,12/23/2020,1327.420,1312.250,1324.310,1320.260,0
ΣΑΓΔ,D,12/28/2020,1364.010,1335.140,1362.930,1335.140,0
ΣΑΓΔ,D,12/29/2020,1375.690,1358.090,1360.880,1369.750,0
ΣΑΓΔ,D,12/30/2020,1366.740,1350.610,1360.640,1363.830,0
ΣΑΓΔ,D,12/31/2020,1368.100,1353.020,1360.500,1357.630,0
ΣΑΓΔ,D,1/4/2021,1386.280,1365.750,1382.750,1369.910,0
ΣΑΓΔ,D,1/5/2021,1375.140,1357.180,1368.280,1370.640,0
ΣΑΓΔ,D,1/7/2021,1391.100,1373.070,1379.060,1373.070,0
ΣΑΓΔ,D,1/8/2021,1390.110,1366.920,1377.790,1383.160,0
ΣΑΓΔ,D,1/11/2021,1375.370,1342.930,1346.320,1375.370,0
ΣΑΓΔ,D,1/12/2021,1356.960,1336.150,1339.870,1346.840,0
ΣΑΓΔ,D,1/13/2021,1356.690,1336.910,1349.060,1342.630,0
ΣΑΓΔ,D,1/14/2021,1364.120,1335.340,1335.340,1352.200,0
ΣΑΓΔ,D,1/15/2021,1332.820,1319.090,1328.790,1329.140,0
ΣΑΓΔ,D,1/18/2021,1336.260,1323.930,1324.790,1330.170,0
ΣΑΓΔ,D,1/19/2021,1352.050,1329.430,1345.320,1329.430,0
ΣΑΓΔ,D,1/20/2021,1356.710,1338.860,1346.660,1348.880,0
ΣΑΓΔ,D,1/21/2021,1360.240,1338.630,1339.940,1354.240,0
ΣΑΓΔ,D,1/22/2021,1333.130,1302.050,1310.020,1333.130,0
ΣΑΓΔ,D,1/25/2021,1311.490,1270.720,1281.680,1310.430,0
ΣΑΓΔ,D,1/26/2021,1299.250,1280.970,1286.000,1282.700,0
ΣΑΓΔ,D,1/27/2021,1294.240,1245.500,1250.330,1282.380,0
ΣΑΓΔ,D,1/28/2021,1271.400,1220.960,1268.430,1242.040,0
ΣΑΓΔ,D,1/29/2021,1274.150,1248.230,1260.380,1260.210,0
ΣΑΓΔ,D,2/1/2021,1270.590,1252.000,1260.830,1260.450,0
ΣΑΓΔ,D,2/2/2021,1294.770,1267.040,1279.100,1267.040,0
ΣΑΓΔ,D,2/3/2021,1291.150,1276.510,1285.390,1287.840,0
ΣΑΓΔ,D,2/4/2021,1288.580,1272.890,1279.420,1284.380,0
ΣΑΓΔ,D,2/5/2021,1295.900,1281.560,1285.840,1282.490,0
ΣΑΓΔ,D,2/8/2021,1313.500,1291.400,1308.390,1291.400,0
ΣΑΓΔ,D,2/9/2021,1305.630,1272.860,1272.860,1305.630,0
ΣΑΓΔ,D,2/10/2021,1289.050,1267.970,1282.870,1272.240,0
ΣΑΓΔ,D,2/11/2021,1310.730,1283.100,1302.290,1283.100,0
ΣΑΓΔ,D,2/12/2021,1309.670,1299.730,1305.170,1301.600,0
ΣΑΓΔ,D,2/15/2021,1340.710,1310.120,1339.280,1310.120,0
ΣΑΓΔ,D,2/16/2021,1352.000,1336.090,1338.500,1343.960,0
ΣΑΓΔ,D,2/17/2021,1339.630,1320.660,1326.450,1331.920,0
ΣΑΓΔ,D,2/18/2021,1337.080,1315.490,1315.490,1328.930,0
ΣΑΓΔ,D,2/19/2021,1328.550,1313.610,1314.130,1316.680,0
ΣΑΓΔ,D,2/22/2021,1326.450,1303.930,1315.080,1310.460,0
ΣΑΓΔ,D,2/23/2021,1326.770,1298.950,1300.840,1320.110,0
ΣΑΓΔ,D,2/24/2021,1322.070,1301.090,1303.000,1303.190,0
ΣΑΓΔ,D,2/25/2021,1325.310,1310.010,1324.240,1310.040,0
ΣΑΓΔ,D,2/26/2021,1333.110,1307.660,1332.560,1308.180,0
ΣΑΓΔ,D,3/1/2021,1363.270,1338.640,1349.740,1338.640,0
ΣΑΓΔ,D,3/2/2021,1375.760,1348.360,1374.020,1351.590,0
ΣΑΓΔ,D,3/3/2021,1391.930,1370.640,1370.760,1377.610,0
ΣΑΓΔ,D,3/4/2021,1377.930,1360.950,1374.360,1366.890,0
ΣΑΓΔ,D,3/5/2021,1387.800,1365.290,1387.450,1369.280,0
ΣΑΓΔ,D,3/8/2021,1400.880,1386.870,1390.890,1388.750,0
ΣΑΓΔ,D,3/9/2021,1413.880,1393.690,1408.620,1394.440,0
ΣΑΓΔ,D,3/10/2021,1418.250,1401.370,1414.530,1410.910,0
ΣΑΓΔ,D,3/11/2021,1430.430,1418.360,1429.580,1420.140,0
ΣΑΓΔ,D,3/12/2021,1431.100,1418.400,1429.140,1428.470,0
ΣΑΓΔ,D,3/16/2021,1447.490,1432.740,1446.710,1438.400,0
ΣΑΓΔ,D,3/17/2021,1448.450,1439.520,1441.540,1447.480,0
ΣΑΓΔ,D,3/18/2021,1450.250,1412.950,1420.300,1446.460,0
ΣΑΓΔ,D,3/19/2021,1416.080,1397.140,1400.980,1416.080,0
ΣΑΓΔ,D,3/22/2021,1405.330,1390.550,1399.290,1395.310,0
ΣΑΓΔ,D,3/23/2021,1407.010,1385.290,1398.960,1397.870,0
ΣΑΓΔ,D,3/24/2021,1410.300,1394.700,1407.760,1396.820,0
ΣΑΓΔ,D,3/26/2021,1435.560,1412.820,1432.510,1413.150,0
ΣΑΓΔ,D,3/29/2021,1463.200,1438.670,1451.040,1438.670,0
ΣΑΓΔ,D,3/30/2021,1469.180,1449.730,1469.180,1456.030,0
ΣΑΓΔ,D,3/31/2021,1470.750,1452.060,1454.760,1468.530,0
ΣΑΓΔ,D,4/1/2021,1474.190,1457.860,1471.870,1457.860,0
ΣΑΓΔ,D,4/6/2021,1489.870,1473.620,1474.930,1478.350,0
ΣΑΓΔ,D,4/7/2021,1487.870,1473.420,1482.820,1478.630,0
ΣΑΓΔ,D,4/8/2021,1490.660,1481.960,1488.330,1482.730,0
ΣΑΓΔ,D,4/9/2021,1499.980,1484.910,1499.970,1485.650,0
ΣΑΓΔ,D,4/12/2021,1519.750,1503.220,1509.830,1504.300,0
ΣΑΓΔ,D,4/13/2021,1519.370,1505.080,1513.790,1514.210,0
ΣΑΓΔ,D,4/14/2021,1518.830,1505.760,1517.380,1513.250,0
ΣΑΓΔ,D,4/15/2021,1525.810,1518.180,1522.880,1520.750,0
ΣΑΓΔ,D,4/16/2021,1526.970,1509.700,1511.650,1520.840,0
ΣΑΓΔ,D,4/19/2021,1507.700,1469.110,1473.170,1506.140,0
ΣΑΓΔ,D,4/20/2021,1485.500,1462.650,1474.860,1470.710,0
ΣΑΓΔ,D,4/21/2021,1482.070,1464.150,1472.640,1474.820,0
ΣΑΓΔ,D,4/22/2021,1508.610,1477.670,1503.460,1477.670,0
ΣΑΓΔ,D,4/23/2021,1513.340,1498.710,1513.340,1505.230,0
ΣΑΓΔ,D,4/26/2021,1546.360,1525.150,1536.110,1525.150,0
ΣΑΓΔ,D,4/27/2021,1545.910,1519.820,1519.820,1538.640,0
ΣΑΓΔ,D,4/28/2021,1532.050,1509.580,1531.480,1521.370,0
ΣΑΓΔ,D,4/29/2021,1546.090,1531.490,1531.490,1535.120,0
ΣΑΓΔ,D,5/5/2021,1539.100,1528.560,1533.570,1537.510,0
ΣΑΓΔ,D,5/6/2021,1543.460,1528.040,1531.530,1533.000,0
ΣΑΓΔ,D,5/7/2021,1534.020,1500.670,1509.360,1531.400,0
ΣΑΓΔ,D,5/10/2021,1535.720,1515.880,1524.590,1516.490,0
ΣΑΓΔ,D,5/11/2021,1508.320,1491.800,1507.720,1508.320,0
ΣΑΓΔ,D,5/12/2021,1517.550,1498.840,1505.460,1507.810,0
ΣΑΓΔ,D,5/13/2021,1520.550,1480.780,1513.420,1488.800,0
ΣΑΓΔ,D,5/14/2021,1526.880,1510.780,1526.290,1520.180,0
ΣΑΓΔ,D,5/17/2021,1538.330,1518.980,1520.240,1527.430,0
ΣΑΓΔ,D,5/18/2021,1531.690,1515.480,1515.480,1525.860,0
ΣΑΓΔ,D,5/19/2021,1507.670,1479.300,1482.490,1505.910,0
ΣΑΓΔ,D,5/20/2021,1498.150,1472.180,1494.880,1483.800,0
ΣΑΓΔ,D,5/21/2021,1502.080,1434.530,1459.790,1500.370,0
ΣΑΓΔ,D,5/24/2021,1482.430,1462.550,1481.160,1462.550,0
ΣΑΓΔ,D,5/25/2021,1486.700,1461.200,1461.350,1483.710,0
ΣΑΓΔ,D,5/26/2021,1478.960,1464.440,1470.830,1467.620,0
ΣΑΓΔ,D,5/27/2021,1494.920,1469.810,1487.300,1471.890,0
ΣΑΓΔ,D,5/28/2021,1502.810,1491.040,1494.550,1491.040,0
ΣΑΓΔ,D,5/31/2021,1506.840,1498.480,1506.750,1498.480,0
ΣΑΓΔ,D,6/1/2021,1513.150,1500.170,1505.540,1511.190,0
ΣΑΓΔ,D,6/2/2021,1519.230,1506.430,1516.260,1506.430,0
ΣΑΓΔ,D,6/3/2021,1515.200,1502.830,1506.940,1511.520,0
ΣΑΓΔ,D,6/4/2021,1521.100,1505.940,1518.500,1508.790,0
ΣΑΓΔ,D,6/7/2021,1527.670,1517.770,1519.200,1518.950,0
ΣΑΓΔ,D,6/8/2021,1539.010,1517.030,1538.500,1517.030,0
ΣΑΓΔ,D,6/9/2021,1541.270,1532.990,1538.350,1536.760,0
ΣΑΓΔ,D,6/10/2021,1557.210,1534.940,1556.800,1534.940,0
ΣΑΓΔ,D,6/11/2021,1560.210,1555.650,1559.370,1556.810,0
ΣΑΓΔ,D,6/14/2021,1563.520,1553.430,1561.840,1561.740,0
ΣΑΓΔ,D,6/15/2021,1562.280,1547.380,1549.620,1560.180,0
ΣΑΓΔ,D,6/16/2021,1549.700,1534.490,1535.480,1549.700,0
ΣΑΓΔ,D,6/17/2021,1543.610,1531.840,1540.820,1537.430,0
ΣΑΓΔ,D,6/18/2021,1542.620,1525.180,1525.270,1540.670,0
ΣΑΓΔ,D,6/22/2021,1536.220,1524.690,1529.600,1526.130,0
ΣΑΓΔ,D,6/23/2021,1541.220,1531.850,1533.600,1531.850,0
ΣΑΓΔ,D,6/24/2021,1539.640,1531.610,1534.680,1534.390,0
ΣΑΓΔ,D,6/25/2021,1540.920,1530.850,1538.300,1540.760,0
ΣΑΓΔ,D,6/28/2021,1543.620,1528.320,1531.010,1543.020,0
ΣΑΓΔ,D,6/29/2021,1532.340,1511.390,1514.500,1528.680,0
ΣΑΓΔ,D,6/30/2021,1518.730,1499.260,1500.830,1516.630,0
ΣΑΓΔ,D,7/1/2021,1512.660,1505.220,1506.330,1507.820,0
ΣΑΓΔ,D,7/2/2021,1514.380,1500.190,1503.830,1508.450,0
ΣΑΓΔ,D,7/5/2021,1504.100,1486.000,1488.600,1502.950,0
ΣΑΓΔ,D,7/6/2021,1491.890,1482.640,1491.300,1489.180,0
ΣΑΓΔ,D,7/7/2021,1499.970,1488.520,1489.050,1492.650,0
ΣΑΓΔ,D,7/8/2021,1487.360,1457.520,1462.160,1487.360,0
ΣΑΓΔ,D,7/9/2021,1488.990,1460.480,1487.320,1460.480,0
ΣΑΓΔ,D,7/12/2021,1506.530,1485.290,1486.700,1489.920,0
ΣΑΓΔ,D,7/13/2021,1490.620,1478.070,1482.750,1488.560,0
ΣΑΓΔ,D,7/14/2021,1489.070,1474.800,1485.060,1480.970,0
ΣΑΓΔ,D,7/15/2021,1484.570,1469.880,1472.640,1481.080,0
ΣΑΓΔ,D,7/16/2021,1483.410,1472.930,1477.790,1473.600,0
ΣΑΓΔ,D,7/19/2021,1474.330,1415.170,1420.430,1474.330,0
ΣΑΓΔ,D,7/20/2021,1439.210,1425.070,1432.430,1429.980,0
ΣΑΓΔ,D,7/21/2021,1459.070,1435.840,1458.720,1435.840,0
ΣΑΓΔ,D,7/22/2021,1472.300,1459.490,1465.390,1463.780,0
ΣΑΓΔ,D,7/23/2021,1476.820,1467.890,1476.180,1467.890,0
ΣΑΓΔ,D,7/26/2021,1486.090,1469.020,1485.690,1476.510,0
ΣΑΓΔ,D,7/27/2021,1498.250,1479.920,1496.710,1483.650,0
ΣΑΓΔ,D,7/28/2021,1505.570,1489.730,1499.550,1496.480,0
ΣΑΓΔ,D,7/29/2021,1511.450,1499.690,1507.670,1500.080,0
ΣΑΓΔ,D,7/30/2021,1517.090,1503.680,1517.090,1510.410,0
ΣΑΓΔ,D,8/2/2021,1533.760,1519.810,1532.790,1519.810,0
ΣΑΓΔ,D,8/3/2021,1539.170,1525.790,1528.930,1531.370,0
ΣΑΓΔ,D,8/4/2021,1536.430,1529.090,1529.810,1530.290,0
ΣΑΓΔ,D,8/5/2021,1545.120,1534.090,1542.820,1534.090,0
ΣΑΓΔ,D,8/6/2021,1541.770,1520.640,1526.000,1540.660,0
ΣΑΓΔ,D,8/9/2021,1529.310,1515.200,1525.310,1521.020,0
ΣΑΓΔ,D,8/10/2021,1533.190,1522.980,1532.280,1522.980,0
ΣΑΓΔ,D,8/11/2021,1537.890,1530.820,1537.310,1533.060,0
ΣΑΓΔ,D,8/12/2021,1541.910,1525.630,1526.860,1536.140,0
ΣΑΓΔ,D,8/13/2021,1532.260,1524.630,1529.240,1525.520,0
ΣΑΓΔ,D,8/16/2021,1535.690,1520.170,1535.390,1526.970,0
ΣΑΓΔ,D,8/17/2021,1540.340,1529.270,1537.070,1535.720,0
ΣΑΓΔ,D,8/18/2021,1541.150,1531.450,1534.850,1538.380,0
ΣΑΓΔ,D,8/19/2021,1527.180,1500.260,1506.450,1527.180,0
ΣΑΓΔ,D,8/20/2021,1514.160,1501.330,1508.430,1503.130,0
ΣΑΓΔ,D,8/23/2021,1535.580,1514.550,1532.900,1514.550,0
ΣΑΓΔ,D,8/24/2021,1556.370,1535.990,1550.190,1535.990,0
ΣΑΓΔ,D,8/25/2021,1563.680,1549.810,1561.930,1550.830,0
ΣΑΓΔ,D,8/26/2021,1565.330,1557.490,1564.180,1561.000,0
ΣΑΓΔ,D,8/27/2021,1564.550,1559.180,1561.870,1562.500,0
ΣΑΓΔ,D,8/30/2021,1587.250,1563.390,1587.250,1563.390,0
ΣΑΓΔ,D,8/31/2021,1591.840,1572.730,1576.820,1588.100,0
ΣΑΓΔ,D,9/1/2021,1586.590,1568.130,1568.130,1582.450,0
ΣΑΓΔ,D,9/2/2021,1573.650,1559.690,1566.410,1572.120,0
ΣΑΓΔ,D,9/3/2021,1571.000,1559.450,1562.990,1565.180,0
ΣΑΓΔ,D,9/6/2021,1573.420,1555.640,1564.900,1566.640,0
ΣΑΓΔ,D,9/7/2021,1568.300,1554.020,1554.070,1564.830,0
ΣΑΓΔ,D,9/8/2021,1547.850,1529.360,1547.570,1547.850,0
ΣΑΓΔ,D,9/9/2021,1545.280,1525.580,1536.860,1545.120,0
ΣΑΓΔ,D,9/10/2021,1546.100,1533.540,1540.120,1536.080,0
ΣΑΓΔ,D,9/13/2021,1555.720,1543.820,1547.380,1546.250,0
ΣΑΓΔ,D,9/14/2021,1550.290,1538.420,1549.840,1548.210,0
ΣΑΓΔ,D,9/15/2021,1550.980,1541.450,1545.210,1549.540,0
ΣΑΓΔ,D,9/16/2021,1554.350,1548.170,1553.850,1548.170,0
ΣΑΓΔ,D,9/17/2021,1561.370,1547.140,1560.100,1557.160,0
ΣΑΓΔ,D,9/20/2021,1542.190,1514.380,1524.740,1542.190,0
ΣΑΓΔ,D,9/21/2021,1535.200,1516.930,1528.500,1525.760,0
ΣΑΓΔ,D,9/22/2021,1534.220,1523.740,1528.460,1530.210,0
ΣΑΓΔ,D,9/23/2021,1542.740,1510.900,1515.510,1534.250,0
ΣΑΓΔ,D,9/24/2021,1507.560,1480.970,1492.230,1507.560,0
ΣΑΓΔ,D,9/27/2021,1503.280,1489.840,1496.210,1489.840,0
ΣΑΓΔ,D,9/28/2021,1495.020,1469.890,1469.890,1494.470,0
ΣΑΓΔ,D,9/29/2021,1482.060,1461.050,1480.680,1469.570,0
ΣΑΓΔ,D,9/30/2021,1492.330,1472.530,1478.960,1484.820,0
ΣΑΓΔ,D,10/1/2021,1491.220,1459.360,1488.730,1470.600,0
ΣΑΓΔ,D,10/4/2021,1498.850,1484.720,1490.130,1486.650,0
ΣΑΓΔ,D,10/5/2021,1507.740,1484.980,1507.610,1485.680,0
ΣΑΓΔ,D,10/6/2021,1505.010,1492.250,1497.800,1504.410,0
ΣΑΓΔ,D,10/7/2021,1523.240,1503.390,1519.550,1503.390,0
ΣΑΓΔ,D,10/8/2021,1531.490,1515.790,1525.550,1520.230,0
ΣΑΓΔ,D,10/11/2021,1523.610,1510.020,1510.940,1523.360,0
ΣΑΓΔ,D,10/12/2021,1522.140,1503.330,1522.140,1504.200,0
ΣΑΓΔ,D,10/13/2021,1530.990,1510.440,1511.040,1521.160,0
ΣΑΓΔ,D,10/14/2021,1522.810,1512.080,1518.700,1514.280,0
ΣΑΓΔ,D,10/15/2021,1529.580,1520.060,1529.200,1523.020,0
ΣΑΓΔ,D,10/18/2021,1536.550,1520.970,1523.330,1527.990,0
ΣΑΓΔ,D,10/19/2021,1536.410,1521.910,1536.410,1522.760,0
ΣΑΓΔ,D,10/20/2021,1552.760,1537.780,1552.680,1538.310,0
ΣΑΓΔ,D,10/21/2021,1553.210,1543.190,1548.230,1553.210,0
ΣΑΓΔ,D,10/22/2021,1558.370,1547.390,1547.390,1550.140,0
ΣΑΓΔ,D,10/25/2021,1553.840,1538.120,1540.750,1553.840,0
ΣΑΓΔ,D,10/26/2021,1549.570,1541.050,1542.350,1544.580,0
ΣΑΓΔ,D,10/27/2021,1551.010,1541.500,1550.040,1543.740,0
ΣΑΓΔ,D,10/29/2021,1550.800,1529.540,1535.480,1550.450,0
ΣΑΓΔ,D,11/1/2021,1556.590,1541.200,1547.620,1541.200,0
ΣΑΓΔ,D,11/2/2021,1549.580,1543.230,1546.430,1546.770,0
ΣΑΓΔ,D,11/3/2021,1558.940,1548.250,1552.690,1548.250,0
ΣΑΓΔ,D,11/4/2021,1559.890,1551.140,1553.530,1553.720,0
ΣΑΓΔ,D,11/5/2021,1556.390,1537.130,1550.500,1555.240,0
ΣΑΓΔ,D,11/8/2021,1577.580,1548.420,1576.060,1554.160,0
ΣΑΓΔ,D,11/9/2021,1581.250,1572.520,1574.800,1575.030,0
ΣΑΓΔ,D,11/10/2021,1575.480,1562.120,1570.580,1575.480,0
ΣΑΓΔ,D,11/11/2021,1570.840,1560.050,1570.140,1568.070,0
ΣΑΓΔ,D,11/12/2021,1578.230,1563.540,1563.540,1571.660,0
ΣΑΓΔ,D,11/15/2021,1567.010,1559.120,1560.410,1566.400,0
ΣΑΓΔ,D,11/16/2021,1576.130,1558.970,1559.310,1562.020,0
ΣΑΓΔ,D,11/17/2021,1574.570,1560.170,1572.820,1560.590,0
ΣΑΓΔ,D,11/18/2021,1589.610,1576.980,1581.730,1576.980,0
ΣΑΓΔ,D,11/19/2021,1587.230,1560.130,1567.940,1582.130,0
ΣΑΓΔ,D,11/22/2021,1583.520,1559.160,1563.200,1566.330,0
ΣΑΓΔ,D,11/23/2021,1553.630,1533.750,1534.920,1553.630,0
ΣΑΓΔ,D,11/24/2021,1538.600,1523.100,1525.730,1530.570,0
ΣΑΓΔ,D,11/25/2021,1542.190,1529.170,1541.840,1531.110,0
ΣΑΓΔ,D,11/26/2021,1530.780,1471.460,1473.180,1530.780,0
ΣΑΓΔ,D,11/29/2021,1501.580,1481.850,1494.470,1481.970,0
ΣΑΓΔ,D,11/30/2021,1488.440,1471.370,1488.250,1484.000,0
ΣΑΓΔ,D,12/1/2021,1506.670,1491.420,1504.730,1491.420,0
ΣΑΓΔ,D,12/2/2021,1509.200,1492.060,1504.150,1501.010,0
ΣΑΓΔ,D,12/3/2021,1520.610,1507.330,1508.150,1507.330,0
ΣΑΓΔ,D,12/6/2021,1514.750,1499.950,1506.630,1507.500,0
ΣΑΓΔ,D,12/7/2021,1532.150,1519.560,1529.790,1519.570,0
ΣΑΓΔ,D,12/8/2021,1537.840,1528.020,1531.640,1529.960,0
ΣΑΓΔ,D,12/9/2021,1540.850,1532.790,1540.850,1534.200,0
ΣΑΓΔ,D,12/10/2021,1544.340,1533.320,1541.430,1537.000,0
ΣΑΓΔ,D,12/13/2021,1551.190,1521.730,1523.130,1544.380,0
ΣΑΓΔ,D,12/14/2021,1525.960,1508.930,1518.740,1523.950,0
ΣΑΓΔ,D,12/15/2021,1525.100,1509.760,1515.240,1516.150,0
ΣΑΓΔ,D,12/16/2021,1535.030,1522.870,1531.480,1523.800,0
ΣΑΓΔ,D,12/17/2021,1530.770,1515.600,1522.350,1530.680,0
ΣΑΓΔ,D,12/20/2021,1505.740,1485.300,1504.930,1505.740,0
ΣΑΓΔ,D,12/21/2021,1518.400,1508.930,1512.240,1510.590,0
ΣΑΓΔ,D,12/22/2021,1519.040,1511.220,1517.120,1511.220,0
ΣΑΓΔ,D,12/23/2021,1528.870,1516.090,1528.620,1516.090,0
ΣΑΓΔ,D,12/27/2021,1526.560,1518.510,1520.340,1524.830,0
ΣΑΓΔ,D,12/28/2021,1530.950,1520.800,1526.140,1520.890,0
ΣΑΓΔ,D,12/29/2021,1536.920,1522.570,1533.550,1522.570,0
ΣΑΓΔ,D,12/30/2021,1536.220,1527.180,1528.660,1532.940,0
ΣΑΓΔ,D,12/31/2021,1534.300,1528.880,1533.090,1530.710,0
ΣΑΓΔ,D,1/3/2022,1545.650,1536.260,1542.530,1536.870,0
ΣΑΓΔ,D,1/4/2022,1558.460,1547.980,1558.390,1549.230,0
ΣΑΓΔ,D,1/5/2022,1561.960,1550.540,1554.300,1556.630,0
ΣΑΓΔ,D,1/7/2022,1558.940,1547.710,1555.640,1551.230,0
ΣΑΓΔ,D,1/10/2022,1585.590,1561.110,1576.110,1561.110,0
ΣΑΓΔ,D,1/11/2022,1604.270,1578.590,1603.910,1578.590,0
ΣΑΓΔ,D,1/12/2022,1634.300,1605.500,1630.980,1609.960,0
ΣΑΓΔ,D,1/13/2022,1648.990,1624.230,1640.200,1627.720,0
ΣΑΓΔ,D,1/14/2022,1632.810,1617.610,1629.280,1632.380,0
ΣΑΓΔ,D,1/17/2022,1646.520,1633.170,1641.110,1633.170,0
ΣΑΓΔ,D,1/18/2022,1635.850,1617.730,1621.120,1634.430,0
ΣΑΓΔ,D,1/19/2022,1634.480,1615.850,1633.160,1617.060,0
ΣΑΓΔ,D,1/20/2022,1646.780,1629.980,1643.360,1635.880,0
ΣΑΓΔ,D,1/21/2022,1632.670,1612.170,1617.380,1630.860,0
ΣΑΓΔ,D,1/24/2022,1617.740,1568.810,1572.220,1616.930,0
ΣΑΓΔ,D,1/25/2022,1586.290,1567.050,1569.670,1578.320,0
ΣΑΓΔ,D,1/26/2022,1604.010,1581.490,1603.370,1581.490,0
ΣΑΓΔ,D,1/27/2022,1607.800,1588.540,1606.150,1593.670,0
ΣΑΓΔ,D,1/28/2022,1606.570,1577.980,1588.690,1601.740,0
ΣΑΓΔ,D,1/31/2022,1615.380,1603.570,1609.920,1603.980,0
ΣΑΓΔ,D,2/1/2022,1633.080,1617.070,1629.940,1617.070,0
ΣΑΓΔ,D,2/2/2022,1643.620,1632.860,1641.710,1632.860,0
ΣΑΓΔ,D,2/3/2022,1641.510,1625.420,1626.940,1639.800,0
ΣΑΓΔ,D,2/4/2022,1636.080,1617.770,1624.990,1629.360,0
ΣΑΓΔ,D,2/7/2022,1628.960,1613.110,1613.110,1626.710,0
ΣΑΓΔ,D,2/8/2022,1620.480,1602.580,1619.930,1615.000,0
ΣΑΓΔ,D,2/9/2022,1652.060,1634.110,1651.340,1639.430,0
ΣΑΓΔ,D,2/10/2022,1664.170,1647.260,1657.750,1654.860,0
ΣΑΓΔ,D,2/11/2022,1670.030,1643.850,1669.870,1653.970,0
ΣΑΓΔ,D,2/14/2022,1650.230,1609.260,1634.800,1650.230,0
ΣΑΓΔ,D,2/15/2022,1660.340,1639.290,1653.980,1639.290,0
ΣΑΓΔ,D,2/16/2022,1673.610,1651.740,1656.990,1665.300,0
ΣΑΓΔ,D,2/17/2022,1656.850,1639.930,1642.830,1656.230,0
ΣΑΓΔ,D,2/18/2022,1649.300,1635.040,1643.790,1641.090,0
ΣΑΓΔ,D,2/21/2022,1658.230,1627.490,1632.330,1649.120,0
ΣΑΓΔ,D,2/22/2022,1627.060,1597.630,1623.580,1610.350,0
ΣΑΓΔ,D,2/23/2022,1637.610,1622.800,1632.250,1624.500,0
ΣΑΓΔ,D,2/24/2022,1575.380,1517.990,1527.520,1575.210,0
ΣΑΓΔ,D,2/25/2022,1599.540,1542.770,1594.470,1542.770,0
ΣΑΓΔ,D,2/28/2022,1579.560,1509.930,1533.140,1579.560,0
ΣΑΓΔ,D,3/1/2022,1530.600,1477.480,1489.970,1529.940,0
ΣΑΓΔ,D,3/2/2022,1482.510,1433.370,1465.250,1479.840,0
ΣΑΓΔ,D,3/3/2022,1483.650,1460.900,1469.580,1473.130,0
ΣΑΓΔ,D,3/4/2022,1455.650,1403.100,1413.050,1455.650,0
ΣΑΓΔ,D,3/8/2022,1401.360,1356.450,1357.880,1401.360,0
ΣΑΓΔ,D,3/9/2022,1422.280,1372.160,1415.160,1372.160,0
ΣΑΓΔ,D,3/10/2022,1425.170,1379.600,1381.630,1419.050,0
ΣΑΓΔ,D,3/11/2022,1439.040,1386.920,1423.730,1387.960,0
ΣΑΓΔ,D,3/14/2022,1461.280,1427.220,1427.280,1431.280,0
ΣΑΓΔ,D,3/15/2022,1430.580,1401.050,1418.930,1420.710,0
ΣΑΓΔ,D,3/16/2022,1500.010,1429.570,1499.440,1429.570,0
ΣΑΓΔ,D,3/17/2022,1511.190,1470.790,1482.440,1510.260,0
ΣΑΓΔ,D,3/18/2022,1485.200,1466.190,1483.750,1483.640,0
ΣΑΓΔ,D,3/21/2022,1496.400,1470.060,1477.670,1490.930,0
ΣΑΓΔ,D,3/22/2022,1491.790,1478.130,1491.790,1485.970,0
ΣΑΓΔ,D,3/23/2022,1501.770,1458.670,1470.030,1495.010,0
ΣΑΓΔ,D,3/24/2022,1478.610,1449.790,1449.790,1477.420,0
ΣΑΓΔ,D,3/28/2022,1487.350,1458.150,1482.240,1458.150,0
ΣΑΓΔ,D,3/29/2022,1535.680,1492.790,1530.360,1492.790,0
ΣΑΓΔ,D,3/30/2022,1533.410,1509.060,1521.300,1523.590,0
ΣΑΓΔ,D,3/31/2022,1535.730,1512.290,1512.290,1527.730,0
ΣΑΓΔ,D,4/1/2022,1531.630,1509.870,1531.630,1509.870,0
ΣΑΓΔ,D,4/4/2022,1539.550,1524.200,1536.390,1527.840,0
ΣΑΓΔ,D,4/5/2022,1549.830,1531.380,1535.030,1540.450,0
ΣΑΓΔ,D,4/6/2022,1533.520,1517.940,1520.450,1530.730,0
ΣΑΓΔ,D,4/7/2022,1537.640,1522.950,1531.890,1524.970,0
ΣΑΓΔ,D,4/8/2022,1562.710,1539.100,1559.110,1539.100,0
ΣΑΓΔ,D,4/11/2022,1579.130,1556.420,1578.490,1561.630,0
ΣΑΓΔ,D,4/12/2022,1589.050,1560.160,1585.110,1561.700,0
ΣΑΓΔ,D,4/13/2022,1596.490,1581.980,1589.970,1583.460,0
ΣΑΓΔ,D,4/14/2022,1596.730,1579.560,1580.960,1591.710,0
ΣΑΓΔ,D,4/19/2022,1596.410,1576.430,1593.780,1584.460,0
ΣΑΓΔ,D,4/20/2022,1624.590,1597.330,1618.350,1600.040,0
ΣΑΓΔ,D,4/21/2022,1639.270,1623.420,1635.360,1623.420,0
ΣΑΓΔ,D,4/26/2022,1637.760,1614.470,1616.940,1625.070,0
ΣΑΓΔ,D,4/27/2022,1605.340,1573.830,1582.180,1605.340,0
ΣΑΓΔ,D,4/28/2022,1607.030,1587.670,1593.390,1593.670,0
ΣΑΓΔ,D,4/29/2022,1603.800,1583.010,1588.840,1595.820,0
ΣΑΓΔ,D,5/3/2022,1587.470,1537.150,1550.990,1585.980,0
ΣΑΓΔ,D,5/4/2022,1557.220,1541.560,1550.820,1555.260,0
ΣΑΓΔ,D,5/5/2022,1576.690,1530.280,1530.350,1564.890,0
ΣΑΓΔ,D,5/6/2022,1517.050,1488.280,1492.930,1517.050,0
ΣΑΓΔ,D,5/9/2022,1498.270,1474.330,1479.900,1485.190,0
ΣΑΓΔ,D,5/10/2022,1504.300,1462.080,1482.780,1480.430,0
ΣΑΓΔ,D,5/11/2022,1511.020,1480.810,1485.880,1485.690,0
ΣΑΓΔ,D,5/12/2022,1480.330,1454.700,1458.030,1473.320,0
ΣΑΓΔ,D,5/13/2022,1504.780,1467.540,1493.560,1467.540,0
ΣΑΓΔ,D,5/16/2022,1500.840,1473.270,1480.380,1492.270,0
ΣΑΓΔ,D,5/17/2022,1501.000,1490.020,1494.890,1490.020,0
ΣΑΓΔ,D,5/18/2022,1500.520,1489.380,1493.050,1498.890,0
ΣΑΓΔ,D,5/19/2022,1478.000,1444.180,1466.280,1478.000,0
ΣΑΓΔ,D,5/20/2022,1484.550,1469.610,1481.550,1469.610,0
ΣΑΓΔ,D,5/23/2022,1502.030,1477.340,1481.070,1494.150,0
ΣΑΓΔ,D,5/24/2022,1498.590,1477.060,1487.330,1480.470,0
ΣΑΓΔ,D,5/25/2022,1510.410,1489.290,1504.480,1489.290,0
ΣΑΓΔ,D,5/26/2022,1531.390,1509.570,1528.500,1510.220,0
ΣΑΓΔ,D,5/27/2022,1538.610,1529.830,1535.550,1536.110,0
ΣΑΓΔ,D,5/30/2022,1552.740,1534.200,1536.590,1542.550,0
ΣΑΓΔ,D,5/31/2022,1541.660,1527.030,1534.690,1536.530,0
ΣΑΓΔ,D,6/1/2022,1557.260,1537.890,1550.670,1539.900,0
ΣΑΓΔ,D,6/2/2022,1556.420,1536.260,1536.260,1555.170,0
ΣΑΓΔ,D,6/3/2022,1551.150,1540.930,1548.490,1540.930,0
ΣΑΓΔ,D,6/6/2022,1561.270,1549.530,1554.350,1549.530,0
ΣΑΓΔ,D,6/7/2022,1552.420,1532.620,1539.720,1549.720,0
ΣΑΓΔ,D,6/8/2022,1547.710,1536.940,1543.930,1540.930,0
ΣΑΓΔ,D,6/9/2022,1551.000,1529.180,1531.520,1539.900,0
ΣΑΓΔ,D,6/10/2022,1518.630,1484.980,1489.920,1518.630,0
ΣΑΓΔ,D,6/14/2022,1475.230,1413.940,1421.330,1475.230,0
ΣΑΓΔ,D,6/15/2022,1450.170,1425.670,1449.130,1425.670,0
ΣΑΓΔ,D,6/16/2022,1446.490,1405.350,1408.250,1446.490,0
ΣΑΓΔ,D,6/17/2022,1442.400,1407.110,1426.190,1409.800,0
ΣΑΓΔ,D,6/20/2022,1443.360,1430.730,1437.240,1430.730,0
ΣΑΓΔ,D,6/21/2022,1462.300,1445.070,1452.670,1445.350,0
ΣΑΓΔ,D,6/22/2022,1447.670,1433.800,1445.390,1443.510,0
ΣΑΓΔ,D,6/23/2022,1458.230,1440.310,1444.960,1445.010,0
ΣΑΓΔ,D,6/24/2022,1459.680,1442.310,1444.550,1451.990,0
ΣΑΓΔ,D,6/27/2022,1464.100,1421.810,1424.910,1453.270,0
ΣΑΓΔ,D,6/28/2022,1436.490,1417.430,1426.190,1426.700,0
ΣΑΓΔ,D,6/29/2022,1432.170,1413.320,1423.180,1422.690,0
ΣΑΓΔ,D,6/30/2022,1420.290,1402.580,1403.250,1420.290,0
ΣΑΓΔ,D,7/1/2022,1419.970,1396.400,1400.250,1412.950,0
ΣΑΓΔ,D,7/4/2022,1412.860,1394.330,1401.250,1402.640,0
ΣΑΓΔ,D,7/5/2022,1406.270,1354.790,1356.250,1401.600,0
ΣΑΓΔ,D,7/6/2022,1378.110,1355.460,1355.460,1369.340,0
ΣΑΓΔ,D,7/7/2022,1397.590,1369.970,1391.810,1373.420,0
ΣΑΓΔ,D,7/8/2022,1409.980,1396.110,1403.920,1398.930,0
ΣΑΓΔ,D,7/11/2022,1398.850,1380.670,1381.890,1395.260,0
ΣΑΓΔ,D,7/12/2022,1394.240,1371.290,1390.680,1376.770,0
ΣΑΓΔ,D,7/13/2022,1414.490,1390.010,1405.880,1393.260,0
ΣΑΓΔ,D,7/14/2022,1415.200,1383.500,1393.870,1407.940,0
ΣΑΓΔ,D,7/15/2022,1402.550,1388.850,1390.730,1396.250,0
ΣΑΓΔ,D,7/18/2022,1411.260,1399.610,1410.310,1399.610,0
ΣΑΓΔ,D,7/19/2022,1414.190,1399.240,1413.640,1408.950,0
ΣΑΓΔ,D,7/20/2022,1440.140,1422.200,1429.790,1422.820,0
ΣΑΓΔ,D,7/21/2022,1452.420,1432.450,1448.710,1432.790,0
ΣΑΓΔ,D,7/22/2022,1466.920,1445.410,1455.480,1451.330,0
ΣΑΓΔ,D,7/25/2022,1462.270,1449.490,1453.920,1456.150,0
ΣΑΓΔ,D,7/26/2022,1457.810,1448.770,1454.580,1455.000,0
ΣΑΓΔ,D,7/27/2022,1465.780,1458.510,1464.380,1460.920,0
ΣΑΓΔ,D,7/28/2022,1477.250,1466.250,1472.560,1470.170,0
ΣΑΓΔ,D,7/29/2022,1493.140,1479.330,1492.800,1479.330,0
ΣΑΓΔ,D,8/1/2022,1524.110,1498.950,1515.180,1500.250,0
ΣΑΓΔ,D,8/2/2022,1525.900,1503.940,1525.720,1511.230,0
ΣΑΓΔ,D,8/3/2022,1530.440,1519.670,1526.450,1523.860,0
ΣΑΓΔ,D,8/4/2022,1537.500,1518.930,1521.670,1530.470,0
ΣΑΓΔ,D,8/5/2022,1526.420,1486.800,1489.610,1522.530,0
ΣΑΓΔ,D,8/8/2022,1509.550,1485.590,1509.070,1488.380,0
ΣΑΓΔ,D,8/9/2022,1517.360,1503.100,1507.660,1509.400,0
ΣΑΓΔ,D,8/10/2022,1537.360,1505.230,1535.630,1505.230,0
ΣΑΓΔ,D,8/11/2022,1552.370,1537.290,1548.440,1544.350,0
ΣΑΓΔ,D,8/12/2022,1546.790,1532.410,1541.410,1545.580,0
ΣΑΓΔ,D,8/16/2022,1566.810,1543.620,1566.790,1544.120,0
ΣΑΓΔ,D,8/17/2022,1571.740,1557.460,1568.790,1564.890,0
ΣΑΓΔ,D,8/18/2022,1575.000,1560.530,1574.650,1563.470,0
ΣΑΓΔ,D,8/19/2022,1582.960,1566.470,1577.330,1570.710,0
ΣΑΓΔ,D,8/22/2022,1577.300,1562.980,1572.510,1577.300,0
ΣΑΓΔ,D,8/23/2022,1575.280,1563.110,1563.830,1569.440,0
ΣΑΓΔ,D,8/24/2022,1566.750,1546.040,1565.660,1560.140,0
ΣΑΓΔ,D,8/25/2022,1580.770,1568.090,1572.250,1573.610,0
ΣΑΓΔ,D,8/26/2022,1571.620,1559.000,1568.070,1569.900,0
ΣΑΓΔ,D,8/29/2022,1558.430,1517.240,1523.980,1557.790,0
ΣΑΓΔ,D,8/30/2022,1543.310,1501.950,1501.950,1530.190,0
ΣΑΓΔ,D,8/31/2022,1509.760,1499.390,1503.110,1501.860,0
ΣΑΓΔ,D,9/1/2022,1500.210,1479.130,1479.950,1492.920,0
ΣΑΓΔ,D,9/2/2022,1493.930,1468.380,1482.780,1485.170,0
ΣΑΓΔ,D,9/5/2022,1473.290,1454.510,1456.640,1473.290,0
ΣΑΓΔ,D,9/6/2022,1475.130,1454.600,1466.420,1464.850,0
ΣΑΓΔ,D,9/7/2022,1467.550,1438.110,1444.640,1454.840,0
ΣΑΓΔ,D,9/8/2022,1460.770,1444.120,1450.700,1449.570,0
ΣΑΓΔ,D,9/9/2022,1485.980,1461.430,1478.720,1461.430,0
ΣΑΓΔ,D,9/12/2022,1500.780,1485.250,1492.740,1485.250,0
ΣΑΓΔ,D,9/13/2022,1500.500,1474.320,1476.780,1498.720,0
ΣΑΓΔ,D,9/14/2022,1473.480,1462.450,1469.580,1463.020,0
ΣΑΓΔ,D,9/15/2022,1489.170,1474.150,1474.150,1474.460,0
ΣΑΓΔ,D,9/16/2022,1472.750,1458.950,1468.780,1467.500,0
ΣΑΓΔ,D,9/19/2022,1467.160,1453.050,1463.840,1460.360,0
ΣΑΓΔ,D,9/20/2022,1479.070,1464.600,1464.720,1468.640,0
ΣΑΓΔ,D,9/21/2022,1457.690,1441.070,1451.480,1453.050,0
ΣΑΓΔ,D,9/22/2022,1452.890,1435.680,1436.170,1437.280,0
ΣΑΓΔ,D,9/23/2022,1439.650,1397.790,1401.910,1433.790,0
ΣΑΓΔ,D,9/26/2022,1407.580,1377.010,1392.480,1396.460,0
ΣΑΓΔ,D,9/27/2022,1414.640,1402.450,1402.450,1403.510,0
ΣΑΓΔ,D,9/28/2022,1401.930,1375.480,1390.170,1394.500,0
ΣΑΓΔ,D,9/29/2022,1398.630,1384.690,1384.970,1391.050,0
ΣΑΓΔ,D,9/30/2022,1398.530,1387.650,1392.770,1387.890,0
ΣΑΓΔ,D,10/3/2022,1413.640,1382.820,1412.600,1391.820,0
ΣΑΓΔ,D,10/4/2022,1447.140,1422.800,1445.810,1423.420,0
ΣΑΓΔ,D,10/5/2022,1448.210,1437.240,1438.860,1444.570,0
ΣΑΓΔ,D,10/6/2022,1450.770,1434.550,1434.550,1444.580,0
ΣΑΓΔ,D,10/7/2022,1443.200,1429.530,1429.930,1434.460,0
ΣΑΓΔ,D,10/10/2022,1432.670,1413.020,1430.910,1424.740,0
ΣΑΓΔ,D,10/11/2022,1433.030,1420.900,1421.020,1428.400,0
ΣΑΓΔ,D,10/12/2022,1440.380,1421.240,1436.070,1421.240,0
ΣΑΓΔ,D,10/13/2022,1450.870,1417.300,1433.380,1435.850,0
ΣΑΓΔ,D,10/14/2022,1473.240,1450.470,1462.010,1450.470,0
ΣΑΓΔ,D,10/17/2022,1482.510,1462.930,1480.140,1463.050,0
ΣΑΓΔ,D,10/18/2022,1496.360,1485.670,1494.890,1487.500,0
ΣΑΓΔ,D,10/19/2022,1496.790,1483.510,1491.530,1492.390,0
ΣΑΓΔ,D,10/20/2022,1503.190,1483.010,1503.190,1488.160,0
ΣΑΓΔ,D,10/21/2022,1503.520,1489.580,1503.520,1502.920,0
ΣΑΓΔ,D,10/24/2022,1525.700,1504.240,1523.320,1507.860,0
ΣΑΓΔ,D,10/25/2022,1526.490,1509.300,1518.220,1526.490,0
ΣΑΓΔ,D,10/26/2022,1522.640,1511.260,1517.190,1521.480,0
ΣΑΓΔ,D,10/27/2022,1518.450,1507.890,1513.670,1515.810,0
ΣΑΓΔ,D,10/31/2022,1537.440,1516.900,1537.420,1516.900,0
ΣΑΓΔ,D,11/1/2022,1544.340,1523.950,1528.880,1541.570,0
ΣΑΓΔ,D,11/2/2022,1539.380,1526.370,1539.060,1532.680,0
ΣΑΓΔ,D,11/3/2022,1527.930,1510.660,1517.440,1524.760,0
ΣΑΓΔ,D,11/4/2022,1548.150,1518.550,1547.970,1518.550,0
ΣΑΓΔ,D,11/7/2022,1560.410,1545.710,1558.900,1545.710,0
ΣΑΓΔ,D,11/8/2022,1574.360,1556.920,1562.840,1565.380,0
ΣΑΓΔ,D,11/9/2022,1570.370,1550.860,1570.340,1561.770,0
ΣΑΓΔ,D,11/10/2022,1585.750,1561.030,1582.910,1564.390,0
ΣΑΓΔ,D,11/11/2022,1603.060,1575.960,1580.880,1597.740,0
ΣΑΓΔ,D,11/14/2022,1586.860,1576.310,1585.300,1581.990,0
ΣΑΓΔ,D,11/15/2022,1593.160,1584.240,1591.610,1585.710,0
ΣΑΓΔ,D,11/16/2022,1588.270,1555.400,1562.050,1588.270,0
ΣΑΓΔ,D,11/17/2022,1570.490,1549.110,1555.330,1564.590,0
ΣΑΓΔ,D,11/18/2022,1570.980,1556.440,1567.010,1557.780,0
ΣΑΓΔ,D,11/21/2022,1572.190,1560.160,1572.110,1565.940,0
ΣΑΓΔ,D,11/22/2022,1588.560,1570.770,1586.680,1572.940,0
ΣΑΓΔ,D,11/23/2022,1602.040,1587.090,1597.830,1587.090,0
ΣΑΓΔ,D,11/24/2022,1621.660,1601.030,1621.430,1601.030,0
ΣΑΓΔ,D,11/25/2022,1623.980,1611.310,1617.660,1621.360,0
ΣΑΓΔ,D,11/28/2022,1615.780,1598.440,1599.000,1613.720,0
ΣΑΓΔ,D,11/29/2022,1609.150,1603.650,1607.540,1604.490,0
ΣΑΓΔ,D,11/30/2022,1619.090,1600.880,1608.290,1606.500,0
ΣΑΓΔ,D,12/1/2022,1630.690,1608.550,1626.080,1615.220,0
ΣΑΓΔ,D,12/2/2022,1626.910,1593.260,1593.560,1625.080,0
ΣΑΓΔ,D,12/5/2022,1597.040,1574.900,1592.300,1597.040,0
ΣΑΓΔ,D,12/6/2022,1601.780,1589.230,1593.780,1595.050,0
ΣΑΓΔ,D,12/7/2022,1609.640,1592.210,1604.710,1593.270,0
ΣΑΓΔ,D,12/8/2022,1618.010,1605.530,1613.730,1605.530,0
ΣΑΓΔ,D,12/9/2022,1621.320,1611.160,1616.810,1617.140,0
ΣΑΓΔ,D,12/12/2022,1618.670,1609.330,1611.420,1618.670,0
ΣΑΓΔ,D,12/13/2022,1626.450,1612.720,1624.820,1613.940,0
ΣΑΓΔ,D,12/14/2022,1631.800,1622.350,1630.300,1627.440,0
ΣΑΓΔ,D,12/15/2022,1634.210,1615.500,1618.760,1628.780,0
ΣΑΓΔ,D,12/16/2022,1612.680,1593.550,1609.490,1612.680,0
ΣΑΓΔ,D,12/19/2022,1618.330,1605.740,1617.670,1605.740,0
ΣΑΓΔ,D,12/20/2022,1619.280,1607.380,1615.970,1611.010,0
ΣΑΓΔ,D,12/21/2022,1631.770,1619.200,1630.700,1619.200,0
ΣΑΓΔ,D,12/22/2022,1639.410,1625.310,1631.300,1631.700,0
ΣΑΓΔ,D,12/23/2022,1634.810,1626.090,1626.090,1630.960,0
ΣΑΓΔ,D,12/27/2022,1633.800,1626.750,1629.640,1627.400,0
ΣΑΓΔ,D,12/28/2022,1632.210,1624.950,1630.570,1629.010,0
ΣΑΓΔ,D,12/29/2022,1629.560,1621.660,1625.340,1628.720,0
ΣΑΓΔ,D,12/30/2022,1641.360,1622.220,1641.170,1622.220,0
ΣΑΓΔ,D,1/2/2023,1655.810,1642.210,1652.390,1646.540,0
ΣΑΓΔ,D,1/3/2023,1666.880,1653.510,1665.930,1658.190,0
ΣΑΓΔ,D,1/4/2023,1676.280,1664.420,1669.960,1664.420,0
ΣΑΓΔ,D,1/5/2023,1679.590,1665.970,1679.390,1669.160,0
ΣΑΓΔ,D,1/9/2023,1700.010,1683.170,1699.500,1683.170,0
ΣΑΓΔ,D,1/10/2023,1701.610,1688.930,1698.400,1695.080,0
ΣΑΓΔ,D,1/11/2023,1707.990,1693.730,1702.590,1700.290,0
ΣΑΓΔ,D,1/12/2023,1706.790,1697.750,1703.590,1705.060,0
ΣΑΓΔ,D,1/13/2023,1713.360,1700.480,1710.870,1703.570,0
ΣΑΓΔ,D,1/16/2023,1734.470,1714.050,1733.620,1715.560,0
ΣΑΓΔ,D,1/17/2023,1748.780,1730.040,1743.780,1736.580,0
ΣΑΓΔ,D,1/18/2023,1753.710,1741.050,1748.310,1745.950,0
ΣΑΓΔ,D,1/19/2023,1741.320,1706.860,1709.760,1741.320,0
ΣΑΓΔ,D,1/20/2023,1729.740,1711.510,1729.740,1711.510,0
ΣΑΓΔ,D,1/23/2023,1766.140,1735.360,1762.850,1736.330,0
ΣΑΓΔ,D,1/24/2023,1775.470,1754.050,1755.970,1765.830,0
ΣΑΓΔ,D,1/25/2023,1767.580,1743.880,1755.880,1756.910,0
ΣΑΓΔ,D,1/26/2023,1783.210,1762.260,1773.800,1762.260,0
ΣΑΓΔ,D,1/27/2023,1794.290,1779.080,1794.080,1783.660,0
ΣΑΓΔ,D,1/30/2023,1810.600,1792.240,1810.580,1797.200,0
ΣΑΓΔ,D,1/31/2023,1817.340,1798.580,1807.160,1809.820,0
ΣΑΓΔ,D,2/1/2023,1821.740,1804.230,1814.990,1813.050,0
ΣΑΓΔ,D,2/2/2023,1829.640,1806.250,1819.290,1822.470,0
ΣΑΓΔ,D,2/3/2023,1831.200,1812.350,1825.930,1817.300,0
ΣΑΓΔ,D,2/6/2023,1833.380,1815.240,1825.190,1825.350,0
ΣΑΓΔ,D,2/7/2023,1847.460,1825.820,1840.180,1827.090,0
ΣΑΓΔ,D,2/8/2023,1880.680,1844.260,1880.680,1844.260,0
ΣΑΓΔ,D,2/9/2023,1909.440,1876.670,1899.130,1883.780,0
ΣΑΓΔ,D,2/10/2023,1908.320,1870.740,1887.210,1900.740,0
ΣΑΓΔ,D,2/13/2023,1934.940,1890.430,1931.000,1892.720,0
ΣΑΓΔ,D,2/14/2023,1940.660,1919.740,1932.880,1937.610,0
ΣΑΓΔ,D,2/15/2023,1949.920,1907.720,1931.430,1934.220,0
ΣΑΓΔ,D,2/16/2023,1941.540,1924.050,1928.720,1935.590,0
ΣΑΓΔ,D,2/17/2023,1951.300,1910.700,1948.410,1925.850,0
ΣΑΓΔ,D,2/20/2023,1984.570,1953.280,1984.570,1953.280,0
ΣΑΓΔ,D,2/21/2023,1983.610,1961.630,1981.940,1982.910,0
ΣΑΓΔ,D,2/22/2023,1982.100,1945.820,1945.820,1973.480,0
ΣΑΓΔ,D,2/23/2023,1977.550,1948.270,1977.550,1955.860,0
ΣΑΓΔ,D,2/24/2023,1984.240,1964.480,1967.140,1979.770,0
ΣΑΓΔ,D,2/28/2023,1995.210,1968.110,1995.210,1971.840,0
ΣΑΓΔ,D,3/1/2023,2015.890,1983.560,2002.020,1994.430,0
ΣΑΓΔ,D,3/2/2023,1979.230,1948.720,1976.730,1978.810,0
ΣΑΓΔ,D,3/3/2023,1987.710,1950.380,1969.470,1979.330,0
ΣΑΓΔ,D,3/6/2023,1959.230,1899.930,1911.900,1956.680,0
ΣΑΓΔ,D,3/7/2023,1925.780,1872.560,1905.880,1899.210,0
ΣΑΓΔ,D,3/8/2023,1913.160,1889.510,1901.770,1901.150,0
ΣΑΓΔ,D,3/9/2023,1933.200,1906.560,1913.880,1910.250,0
ΣΑΓΔ,D,3/10/2023,1903.220,1860.890,1866.240,1903.220,0
ΣΑΓΔ,D,3/13/2023,1855.140,1811.310,1854.400,1845.930,0
ΣΑΓΔ,D,3/14/2023,1902.230,1842.630,1897.720,1857.110,0
ΣΑΓΔ,D,3/15/2023,1906.360,1808.700,1811.400,1906.360,0
ΣΑΓΔ,D,3/16/2023,1847.720,1795.190,1823.230,1821.290,0
ΣΑΓΔ,D,3/17/2023,1847.620,1798.530,1802.510,1834.800,0
ΣΑΓΔ,D,3/20/2023,1815.380,1763.820,1815.380,1790.090,0
ΣΑΓΔ,D,3/21/2023,1860.970,1833.890,1860.970,1835.390,0
ΣΑΓΔ,D,3/22/2023,1880.820,1851.420,1852.560,1870.260,0
ΣΑΓΔ,D,3/23/2023,1865.930,1842.130,1865.810,1851.000,0
ΣΑΓΔ,D,3/24/2023,1863.850,1807.070,1810.370,1862.890,0
ΣΑΓΔ,D,3/27/2023,1838.850,1817.200,1836.190,1819.540,0
ΣΑΓΔ,D,3/28/2023,1846.680,1807.780,1814.420,1842.120,0
ΣΑΓΔ,D,3/29/2023,1829.540,1799.170,1827.190,1813.170,0
ΣΑΓΔ,D,3/30/2023,1855.470,1842.390,1854.130,1842.550,0
ΣΑΓΔ,D,3/31/2023,1872.570,1852.290,1869.640,1854.980,0
ΣΑΓΔ,D,4/3/2023,1898.460,1873.740,1893.830,1873.740,0
ΣΑΓΔ,D,4/4/2023,1914.380,1894.230,1895.760,1895.130,0
ΣΑΓΔ,D,4/5/2023,1899.300,1885.700,1896.480,1890.550,0
ΣΑΓΔ,D,4/6/2023,1909.420,1896.270,1904.050,1896.270,0
ΣΑΓΔ,D,4/11/2023,1938.250,1915.230,1937.280,1915.320,0
ΣΑΓΔ,D,4/12/2023,1952.250,1940.360,1942.900,1944.970,0
ΣΑΓΔ,D,4/13/2023,1956.610,1945.770,1955.080,1952.380,0
ΣΑΓΔ,D,4/18/2023,1990.710,1970.460,1986.110,1971.060,0
ΣΑΓΔ,D,4/19/2023,1990.620,1962.070,1969.830,1989.630,0
ΣΑΓΔ,D,4/20/2023,1970.300,1952.710,1961.790,1963.680,0
ΣΑΓΔ,D,4/21/2023,1971.420,1956.760,1970.230,1963.340,0
ΣΑΓΔ,D,4/24/2023,1979.650,1954.760,1961.050,1974.630,0
ΣΑΓΔ,D,4/25/2023,1955.940,1932.090,1934.630,1954.790,0
ΣΑΓΔ,D,4/26/2023,1945.090,1914.410,1945.090,1930.270,0
ΣΑΓΔ,D,4/27/2023,1949.040,1939.080,1944.360,1941.630,0
ΣΑΓΔ,D,4/28/2023,1951.520,1922.880,1925.020,1947.200,0
ΣΑΓΔ,D,5/2/2023,1931.150,1908.420,1929.420,1926.040,0
ΣΑΓΔ,D,5/3/2023,1945.730,1929.240,1944.450,1930.240,0
ΣΑΓΔ,D,5/4/2023,1955.940,1937.750,1949.080,1937.750,0
ΣΑΓΔ,D,5/5/2023,1976.240,1953.650,1971.570,1953.650,0
ΣΑΓΔ,D,5/8/2023,1996.380,1974.290,1990.460,1976.870,0
ΣΑΓΔ,D,5/9/2023,2002.280,1986.680,1993.300,1998.940,0
ΣΑΓΔ,D,5/10/2023,2009.010,1992.250,2007.520,1993.810,0
ΣΑΓΔ,D,5/11/2023,2015.450,1989.180,1992.220,2011.200,0
ΣΑΓΔ,D,5/12/2023,2000.850,1983.520,1992.830,1992.220,0
ΣΑΓΔ,D,5/15/2023,2008.090,1990.770,1990.860,1994.390,0
ΣΑΓΔ,D,5/16/2023,2019.270,1981.420,2017.120,1992.430,0
ΣΑΓΔ,D,5/17/2023,2023.150,2011.010,2013.440,2015.840,0
ΣΑΓΔ,D,5/18/2023,2022.600,2005.970,2005.970,2015.560,0
ΣΑΓΔ,D,5/19/2023,2013.700,1998.760,2009.870,2004.990,0
ΣΑΓΔ,D,5/22/2023,2160.240,2019.420,2132.320,2019.460,0
ΣΑΓΔ,D,5/23/2023,2163.830,2129.630,2139.400,2140.550,0
ΣΑΓΔ,D,5/24/2023,2135.170,2112.880,2115.480,2135.170,0
ΣΑΓΔ,D,5/25/2023,2149.830,2117.330,2139.880,2122.430,0
ΣΑΓΔ,D,5/26/2023,2182.160,2150.160,2172.740,2150.160,0
ΣΑΓΔ,D,5/29/2023,2207.130,2172.920,2199.980,2185.830,0
ΣΑΓΔ,D,5/30/2023,2205.830,2172.150,2180.180,2202.750,0
ΣΑΓΔ,D,5/31/2023,2183.550,2164.520,2169.080,2183.550,0
ΣΑΓΔ,D,6/1/2023,2191.240,2152.000,2152.000,2176.330,0
ΣΑΓΔ,D,6/2/2023,2170.400,2155.330,2167.670,2158.760,0
ΣΑΓΔ,D,6/6/2023,2219.940,2172.810,2219.940,2172.810,0
ΣΑΓΔ,D,6/7/2023,2242.100,2218.050,2230.380,2224.090,0
ΣΑΓΔ,D,6/8/2023,2243.910,2220.460,2243.910,2231.750,0
ΣΑΓΔ,D,6/9/2023,2263.030,2238.450,2250.290,2245.380,0
ΣΑΓΔ,D,6/12/2023,2271.410,2253.340,2253.340,2259.910,0
ΣΑΓΔ,D,6/13/2023,2262.080,2242.340,2258.570,2260.960,0
ΣΑΓΔ,D,6/14/2023,2278.280,2261.080,2274.220,2264.530,0
ΣΑΓΔ,D,6/15/2023,2277.420,2254.450,2264.610,2274.680,0
ΣΑΓΔ,D,6/16/2023,2284.380,2263.350,2279.760,2265.020,0
ΣΑΓΔ,D,6/19/2023,2284.290,2264.730,2264.730,2279.380,0
ΣΑΓΔ,D,6/20/2023,2263.380,2239.370,2258.970,2262.730,0
ΣΑΓΔ,D,6/21/2023,2281.210,2260.860,2272.420,2263.880,0
ΣΑΓΔ,D,6/22/2023,2271.950,2251.440,2255.520,2271.950,0
ΣΑΓΔ,D,6/23/2023,2274.590,2255.710,2265.670,2255.710,0
ΣΑΓΔ,D,6/26/2023,2276.260,2206.500,2211.370,2275.380,0
ΣΑΓΔ,D,6/27/2023,2231.530,2204.750,2218.620,2217.070,0
ΣΑΓΔ,D,6/28/2023,2247.560,2229.900,2246.120,2229.900,0
ΣΑΓΔ,D,6/29/2023,2301.050,2254.290,2297.250,2255.280,0
ΣΑΓΔ,D,6/30/2023,2319.430,2294.440,2303.270,2309.030,0
ΣΑΓΔ,D,7/3/2023,2329.380,2311.200,2328.910,2318.790,0
ΣΑΓΔ,D,7/4/2023,2343.270,2321.190,2341.620,2330.670,0
ΣΑΓΔ,D,7/5/2023,2348.240,2324.360,2338.180,2338.100,0
ΣΑΓΔ,D,7/6/2023,2326.950,2300.150,2309.480,2326.950,0
ΣΑΓΔ,D,7/7/2023,2321.420,2298.200,2307.490,2312.160,0
ΣΑΓΔ,D,7/10/2023,2334.870,2307.790,2330.240,2312.560,0
ΣΑΓΔ,D,7/11/2023,2383.520,2336.210,2377.990,2336.320,0
ΣΑΓΔ,D,7/12/2023,2393.950,2371.600,2389.280,2385.650,0
ΣΑΓΔ,D,7/13/2023,2395.880,2377.200,2384.840,2395.120,0
ΣΑΓΔ,D,7/14/2023,2396.970,2381.800,2392.890,2388.930,0
ΣΑΓΔ,D,7/17/2023,2394.620,2347.950,2353.550,2394.620,0
ΣΑΓΔ,D,7/18/2023,2380.400,2349.640,2375.530,2353.360,0
ΣΑΓΔ,D,7/19/2023,2409.220,2382.320,2403.930,2383.230,0
ΣΑΓΔ,D,7/20/2023,2419.440,2402.020,2415.500,2406.930,0
ΣΑΓΔ,D,7/21/2023,2426.660,2411.690,2417.570,2417.780,0
ΣΑΓΔ,D,7/24/2023,2423.070,2408.080,2414.400,2414.630,0
ΣΑΓΔ,D,7/25/2023,2436.520,2419.150,2429.800,2420.360,0
ΣΑΓΔ,D,7/26/2023,2435.870,2420.180,2427.270,2433.630,0
ΣΑΓΔ,D,7/27/2023,2440.140,2427.130,2429.220,2427.380,0
ΣΑΓΔ,D,7/28/2023,2430.220,2396.100,2407.970,2429.290,0
ΣΑΓΔ,D,7/31/2023,2427.270,2410.890,2410.890,2412.510,0
ΣΑΓΔ,D,8/1/2023,2427.400,2380.110,2391.250,2418.480,0
ΣΑΓΔ,D,8/2/2023,2365.400,2314.370,2357.980,2365.400,0
ΣΑΓΔ,D,8/3/2023,2376.420,2345.560,2373.260,2357.110,0
ΣΑΓΔ,D,8/4/2023,2391.000,2378.700,2382.660,2378.700,0
ΣΑΓΔ,D,8/7/2023,2396.110,2377.540,2385.420,2389.000,0
ΣΑΓΔ,D,8/8/2023,2387.200,2368.130,2368.350,2378.980,0
ΣΑΓΔ,D,8/9/2023,2387.380,2372.840,2379.160,2376.290,0
ΣΑΓΔ,D,8/10/2023,2382.370,2360.800,2371.980,2379.590,0
ΣΑΓΔ,D,8/11/2023,2371.970,2315.400,2324.400,2371.970,0
ΣΑΓΔ,D,8/14/2023,2320.600,2283.500,2309.970,2312.740,0
ΣΑΓΔ,D,8/16/2023,2324.220,2289.460,2311.930,2303.680,0
ΣΑΓΔ,D,8/17/2023,2321.780,2308.330,2318.210,2309.620,0
ΣΑΓΔ,D,8/18/2023,2314.850,2280.730,2281.920,2313.500,0
ΣΑΓΔ,D,8/21/2023,2338.570,2283.960,2321.530,2283.960,0
ΣΑΓΔ,D,8/22/2023,2359.540,2329.050,2348.980,2329.050,0
ΣΑΓΔ,D,8/23/2023,2367.790,2336.040,2338.550,2353.170,0
ΣΑΓΔ,D,8/24/2023,2353.920,2337.390,2342.690,2350.460,0
ΣΑΓΔ,D,8/25/2023,2354.410,2331.900,2349.650,2340.590,0
ΣΑΓΔ,D,8/28/2023,2382.580,2358.180,2379.490,2358.180,0
ΣΑΓΔ,D,8/29/2023,2395.000,2379.230,2383.240,2379.230,0
ΣΑΓΔ,D,8/30/2023,2390.410,2376.280,2380.700,2382.580,0
ΣΑΓΔ,D,8/31/2023,2392.760,2371.280,2372.660,2386.880,0
ΣΑΓΔ,D,9/1/2023,2379.550,2343.910,2349.110,2377.860,0
ΣΑΓΔ,D,9/4/2023,2359.750,2291.020,2291.020,2353.750,0
ΣΑΓΔ,D,9/5/2023,2316.750,2277.970,2307.630,2292.640,0
ΣΑΓΔ,D,9/6/2023,2312.880,2289.410,2302.140,2308.430,0
ΣΑΓΔ,D,9/7/2023,2306.350,2244.620,2255.190,2305.520,0
ΣΑΓΔ,D,9/8/2023,2282.280,2230.800,2276.870,2256.330,0
ΣΑΓΔ,D,9/11/2023,2318.710,2254.300,2260.750,2302.640,0
ΣΑΓΔ,D,9/12/2023,2272.500,2235.170,2254.050,2263.570,0
ΣΑΓΔ,D,9/13/2023,2257.800,2204.360,2215.040,2255.730,0
ΣΑΓΔ,D,9/14/2023,2230.500,2194.040,2230.500,2212.570,0
ΣΑΓΔ,D,9/15/2023,2279.800,2241.850,2275.280,2241.850,0
ΣΑΓΔ,D,9/18/2023,2291.470,2258.920,2262.780,2283.420,0
ΣΑΓΔ,D,9/19/2023,2275.120,2205.390,2219.600,2260.780,0
ΣΑΓΔ,D,9/20/2023,2236.830,2164.770,2169.950,2221.470,0
ΣΑΓΔ,D,9/21/2023,2179.190,2138.460,2169.460,2167.770,0
ΣΑΓΔ,D,9/22/2023,2204.990,2170.440,2201.480,2170.440,0
ΣΑΓΔ,D,9/25/2023,2242.180,2197.950,2197.950,2211.690,0
ΣΑΓΔ,D,9/26/2023,2211.730,2186.450,2204.760,2188.970,0
ΣΑΓΔ,D,9/27/2023,2220.040,2163.190,2176.820,2203.640,0
ΣΑΓΔ,D,9/28/2023,2185.120,2145.950,2157.310,2176.470,0
ΣΑΓΔ,D,9/29/2023,2190.130,2157.180,2186.280,2161.310,0
ΣΑΓΔ,D,10/2/2023,2200.620,2154.300,2154.510,2188.010,0
ΣΑΓΔ,D,10/3/2023,2161.750,2109.530,2112.350,2149.450,0
ΣΑΓΔ,D,10/4/2023,2123.850,2092.790,2116.110,2103.600,0
ΣΑΓΔ,D,10/5/2023,2124.620,2086.970,2086.970,2117.800,0
ΣΑΓΔ,D,10/6/2023,2104.660,2053.160,2056.080,2087.740,0
ΣΑΓΔ,D,10/9/2023,2039.730,1998.590,2009.700,2035.930,0
ΣΑΓΔ,D,10/10/2023,2103.490,2022.120,2093.900,2022.120,0
ΣΑΓΔ,D,10/11/2023,2132.080,2094.140,2126.320,2094.800,0
ΣΑΓΔ,D,10/12/2023,2182.670,2132.220,2138.140,2136.830,0
ΣΑΓΔ,D,10/13/2023,2139.590,2099.330,2115.260,2132.980,0
ΣΑΓΔ,D,10/16/2023,2129.130,2100.000,2122.670,2107.600,0
ΣΑΓΔ,D,10/17/2023,2155.840,2107.970,2115.490,2127.000,0
ΣΑΓΔ,D,10/18/2023,2140.410,2104.610,2131.930,2108.010,0
ΣΑΓΔ,D,10/19/2023,2143.050,2120.290,2131.410,2126.490,0
ΣΑΓΔ,D,10/20/2023,2129.100,2109.510,2124.750,2118.580,0
ΣΑΓΔ,D,10/23/2023,2151.180,2119.470,2122.560,2132.940,0
ΣΑΓΔ,D,10/24/2023,2166.810,2131.990,2163.910,2134.160,0
ΣΑΓΔ,D,10/25/2023,2169.500,2141.810,2143.440,2167.090,0
ΣΑΓΔ,D,10/26/2023,2135.090,2111.140,2129.250,2130.400,0
ΣΑΓΔ,D,10/27/2023,2151.430,2124.820,2131.760,2133.740,0
ΣΑΓΔ,D,10/30/2023,2146.240,2132.390,2145.500,2140.110,0
ΣΑΓΔ,D,10/31/2023,2161.560,2143.720,2157.660,2143.720,0
ΣΑΓΔ,D,11/1/2023,2169.470,2148.600,2163.770,2161.770,0
ΣΑΓΔ,D,11/2/2023,2213.680,2176.790,2213.680,2178.350,0
ΣΑΓΔ,D,11/3/2023,2240.090,2208.710,2213.280,2226.050,0
ΣΑΓΔ,D,11/6/2023,2245.230,2226.130,2245.220,2226.130,0
ΣΑΓΔ,D,11/7/2023,2251.350,2224.270,2229.800,2243.420,0
ΣΑΓΔ,D,11/8/2023,2237.810,2217.820,2226.890,2232.040,0
ΣΑΓΔ,D,11/9/2023,2233.220,2201.680,2210.200,2227.990,0
ΣΑΓΔ,D,11/10/2023,2208.560,2175.910,2182.990,2208.130,0
ΣΑΓΔ,D,11/13/2023,2191.960,2170.990,2187.470,2185.470,0
ΣΑΓΔ,D,11/14/2023,2242.970,2187.300,2241.390,2190.390,0
ΣΑΓΔ,D,11/15/2023,2251.090,2234.180,2247.740,2244.420,0
ΣΑΓΔ,D,11/16/2023,2254.850,2237.600,2248.870,2246.910,0
ΣΑΓΔ,D,11/17/2023,2293.210,2248.220,2268.930,2248.220,0
ΣΑΓΔ,D,11/20/2023,2286.270,2259.750,2265.640,2272.950,0
ΣΑΓΔ,D,11/21/2023,2284.680,2253.650,2253.980,2274.070,0
ΣΑΓΔ,D,11/22/2023,2284.210,2255.640,2283.980,2260.480,0
ΣΑΓΔ,D,11/23/2023,2294.250,2283.050,2294.000,2286.830,0
ΣΑΓΔ,D,11/24/2023,2297.460,2277.580,2290.740,2295.450,0
ΣΑΓΔ,D,11/27/2023,2306.360,2285.130,2302.800,2293.160,0
ΣΑΓΔ,D,11/28/2023,2305.170,2291.470,2301.590,2300.320,0
ΣΑΓΔ,D,11/29/2023,2315.570,2303.960,2313.430,2304.060,0
ΣΑΓΔ,D,11/30/2023,2321.230,2310.800,2320.720,2317.280,0
ΣΑΓΔ,D,12/1/2023,2330.450,2315.360,2329.780,2315.360,0
ΣΑΓΔ,D,12/4/2023,2337.870,2318.440,2321.120,2335.940,0
ΣΑΓΔ,D,12/5/2023,2323.490,2289.620,2312.040,2318.220,0
ΣΑΓΔ,D,12/6/2023,2322.000,2309.360,2317.730,2315.220,0
ΣΑΓΔ,D,12/7/2023,2323.540,2312.120,2317.470,2317.680,0
ΣΑΓΔ,D,12/8/2023,2321.420,2307.830,2320.670,2316.600,0
ΣΑΓΔ,D,12/11/2023,2324.000,2314.850,2321.410,2322.010,0
ΣΑΓΔ,D,12/12/2023,2337.500,2322.010,2335.290,2324.360,0
ΣΑΓΔ,D,12/13/2023,2352.400,2337.350,2352.080,2337.350,0
ΣΑΓΔ,D,12/14/2023,2374.630,2354.990,2357.580,2362.650,0
ΣΑΓΔ,D,12/15/2023,2362.790,2340.390,2349.250,2359.960,0
ΣΑΓΔ,D,12/17/2023,2349.250,2349.250,2349.250,0.000,0
ΣΑΓΔ,D,12/18/2023,2351.020,2340.040,2344.640,2347.740,0
ΣΑΓΔ,D,12/19/2023,2372.190,2341.840,2365.170,2341.840,0
ΣΑΓΔ,D,12/20/2023,2374.670,2362.700,2371.230,2366.320,0
ΣΑΓΔ,D,12/21/2023,2372.030,2359.570,2365.310,2372.030,0
ΣΑΓΔ,D,12/22/2023,2364.210,2349.470,2351.330,2361.260,0
ΣΑΓΔ,D,12/27/2023,2365.060,2350.490,2355.530,2354.110,0
ΣΑΓΔ,D,12/28/2023,2361.670,2337.450,2341.790,2358.290,0
ΣΑΓΔ,D,12/29/2023,2364.780,2341.100,2355.440,2341.100,0
ΣΑΓΔ,D,1/2/2024,2389.520,2361.460,2381.820,2361.460,0
ΣΑΓΔ,D,1/3/2024,2383.870,2366.280,2370.380,2381.960,0
ΣΑΓΔ,D,1/4/2024,2389.720,2369.990,2387.730,2372.510,0
ΣΑΓΔ,D,1/5/2024,2390.370,2372.770,2389.180,2386.490,0
ΣΑΓΔ,D,1/8/2024,2423.810,2387.730,2423.680,2393.030,0
ΣΑΓΔ,D,1/9/2024,2456.770,2426.030,2442.780,2426.030,0
ΣΑΓΔ,D,1/10/2024,2453.560,2439.220,2451.510,2444.060,0
ΣΑΓΔ,D,1/11/2024,2468.900,2456.150,2457.680,2459.620,0
ΣΑΓΔ,D,1/12/2024,2467.540,2442.660,2466.350,2464.370,0
ΣΑΓΔ,D,1/15/2024,2470.110,2452.370,2467.830,2464.450,0
ΣΑΓΔ,D,1/16/2024,2462.720,2429.120,2429.560,2462.720,0
ΣΑΓΔ,D,1/17/2024,2443.320,2405.630,2427.500,2421.040,0
ΣΑΓΔ,D,1/18/2024,2450.620,2426.490,2445.300,2427.210,0
ΣΑΓΔ,D,1/19/2024,2459.970,2436.780,2443.350,2449.000,0
ΣΑΓΔ,D,1/22/2024,2465.500,2443.220,2464.360,2445.150,0
ΣΑΓΔ,D,1/23/2024,2478.580,2460.730,2467.250,2464.320,0
ΣΑΓΔ,D,1/24/2024,2485.060,2469.880,2483.490,2472.840,0
ΣΑΓΔ,D,1/25/2024,2486.650,2452.300,2466.730,2484.110,0
ΣΑΓΔ,D,1/26/2024,2481.450,2455.000,2481.380,2463.050,0
ΣΑΓΔ,D,1/29/2024,2478.840,2460.810,2463.250,2478.840,0
ΣΑΓΔ,D,1/30/2024,2476.450,2455.610,2470.850,2462.830,0
ΣΑΓΔ,D,1/31/2024,2512.760,2474.680,2493.270,2474.680,0
ΣΑΓΔ,D,2/1/2024,2510.050,2483.660,2510.050,2494.190,0
ΣΑΓΔ,D,2/2/2024,2538.590,2520.930,2525.350,2520.930,0
ΣΑΓΔ,D,2/5/2024,2548.270,2525.000,2545.380,2533.350,0
ΣΑΓΔ,D,2/6/2024,2560.860,2538.470,2559.550,2550.480,0
ΣΑΓΔ,D,2/7/2024,2566.740,2520.560,2547.470,2562.770,0
ΣΑΓΔ,D,2/8/2024,2562.320,2533.840,2561.580,2547.160,0
ΣΑΓΔ,D,2/9/2024,2575.530,2554.390,2554.530,2569.100,0
ΣΑΓΔ,D,2/12/2024,2565.900,2535.270,2541.890,2557.890,0
ΣΑΓΔ,D,2/13/2024,2546.170,2522.490,2526.200,2540.290,0
ΣΑΓΔ,D,2/14/2024,2564.390,2523.540,2562.490,2527.370,0
ΣΑΓΔ,D,2/15/2024,2579.590,2549.030,2559.060,2570.970,0
ΣΑΓΔ,D,2/16/2024,2580.050,2556.100,2562.390,2568.850,0
ΣΑΓΔ,D,2/19/2024,2594.350,2558.570,2593.560,2566.840,0
ΣΑΓΔ,D,2/20/2024,2601.790,2585.770,2597.090,2592.870,0
ΣΑΓΔ,D,2/21/2024,2594.940,2580.640,2589.660,2591.460,0
ΣΑΓΔ,D,2/22/2024,2609.360,2585.700,2587.780,2599.150,0
ΣΑΓΔ,D,2/23/2024,2595.730,2572.540,2576.870,2593.770,0
ΣΑΓΔ,D,2/26/2024,2582.640,2573.480,2579.150,2573.840,0
ΣΑΓΔ,D,2/27/2024,2583.110,2567.180,2574.530,2576.920,0
ΣΑΓΔ,D,2/28/2024,2580.240,2545.450,2566.800,2572.240,0
ΣΑΓΔ,D,2/29/2024,2597.890,2568.900,2597.850,2568.900,0
ΣΑΓΔ,D,3/1/2024,2602.590,2591.030,2594.170,2595.560,0
ΣΑΓΔ,D,3/4/2024,2621.340,2600.800,2616.260,2600.800,0
ΣΑΓΔ,D,3/5/2024,2619.130,2603.750,2609.110,2614.370,0
ΣΑΓΔ,D,3/6/2024,2615.680,2602.060,2612.930,2604.920,0
ΣΑΓΔ,D,3/7/2024,2620.740,2589.210,2599.080,2617.770,0
ΣΑΓΔ,D,3/8/2024,2608.940,2591.390,2601.950,2596.520,0
ΣΑΓΔ,D,3/11/2024,2603.220,2536.750,2536.750,2602.660,0
ΣΑΓΔ,D,3/12/2024,2552.810,2527.550,2545.140,2543.200,0
ΣΑΓΔ,D,3/13/2024,2566.690,2550.090,2552.450,2550.140,0
ΣΑΓΔ,D,3/14/2024,2584.850,2547.630,2584.850,2558.550,0
ΣΑΓΔ,D,3/15/2024,2601.290,2579.380,2592.850,2591.230,0
ΣΑΓΔ,D,3/19/2024,2586.800,2561.600,2561.600,2586.800,0
ΣΑΓΔ,D,3/20/2024,2590.560,2559.710,2587.610,2559.710,0
ΣΑΓΔ,D,3/21/2024,2616.410,2595.350,2610.650,2600.230,0
ΣΑΓΔ,D,3/22/2024,2609.470,2598.610,2601.180,2605.950,0
ΣΑΓΔ,D,3/26/2024,2606.190,2592.680,2596.340,2596.750,0
ΣΑΓΔ,D,3/27/2024,2612.240,2585.340,2587.360,2597.170,0
ΣΑΓΔ,D,3/28/2024,2601.600,2582.100,2596.050,2588.020,0
ΣΑΓΔ,D,4/2/2024,2598.560,2539.080,2544.030,2596.050,0
ΣΑΓΔ,D,4/3/2024,2547.660,2516.800,2525.480,2542.450,0
ΣΑΓΔ,D,4/4/2024,2544.460,2512.600,2530.390,2525.460,0
ΣΑΓΔ,D,4/5/2024,2526.280,2489.710,2525.060,2516.040,0
ΣΑΓΔ,D,4/8/2024,2562.020,2528.310,2557.720,2528.310,0
ΣΑΓΔ,D,4/9/2024,2590.410,2555.150,2587.660,2558.470,0
ΣΑΓΔ,D,4/10/2024,2602.130,2578.820,2592.300,2596.090,0
ΣΑΓΔ,D,4/11/2024,2595.010,2575.910,2585.440,2592.500,0
ΣΑΓΔ,D,4/12/2024,2598.760,2547.130,2556.370,2588.570,0
ΣΑΓΔ,D,4/15/2024,2550.660,2510.700,2538.540,2525.830,0
ΣΑΓΔ,D,4/16/2024,2516.990,2477.590,2477.590,2514.590,0
ΣΑΓΔ,D,4/17/2024,2503.530,2484.210,2492.520,2484.870,0
ΣΑΓΔ,D,4/18/2024,2521.050,2497.550,2520.970,2497.550,0
ΣΑΓΔ,D,4/19/2024,2547.440,2503.650,2542.060,2503.650,0
ΣΑΓΔ,D,4/22/2024,2594.090,2555.570,2594.020,2555.570,0
ΣΑΓΔ,D,4/23/2024,2644.100,2600.770,2644.100,2600.770,0
ΣΑΓΔ,D,4/24/2024,2671.230,2640.890,2645.710,2646.120,0
ΣΑΓΔ,D,4/25/2024,2645.710,2620.480,2621.040,2635.870,0
ΣΑΓΔ,D,4/26/2024,2657.380,2627.630,2657.170,2627.630,0
ΣΑΓΔ,D,4/29/2024,2665.530,2647.390,2662.670,2660.840,0
ΣΑΓΔ,D,4/30/2024,2669.570,2649.170,2649.870,2664.730,0
ΣΑΓΔ,D,5/2/2024,2671.970,2647.890,2657.240,2647.890,0
ΣΑΓΔ,D,5/8/2024,2700.590,2680.110,2696.200,2680.110,0
ΣΑΓΔ,D,5/9/2024,2704.160,2685.330,2702.960,2699.290,0
ΣΑΓΔ,D,5/10/2024,2718.910,2708.720,2715.470,2710.170,0
ΣΑΓΔ,D,5/13/2024,2719.230,2691.590,2700.940,2715.410,0
ΣΑΓΔ,D,5/14/2024,2701.790,2684.600,2693.240,2698.140,0
ΣΑΓΔ,D,5/15/2024,2733.260,2699.220,2733.260,2699.220,0
ΣΑΓΔ,D,5/16/2024,2740.040,2721.310,2729.720,2738.370,0
ΣΑΓΔ,D,5/17/2024,2754.680,2723.830,2727.430,2731.490,0
ΣΑΓΔ,D,5/20/2024,2756.700,2739.470,2752.520,2741.400,0
ΣΑΓΔ,D,5/21/2024,2755.870,2735.910,2742.430,2755.870,0
ΣΑΓΔ,D,5/22/2024,2742.770,2709.210,2712.620,2738.990,0
ΣΑΓΔ,D,5/23/2024,2724.560,2706.140,2715.480,2714.800,0
ΣΑΓΔ,D,5/24/2024,2714.490,2693.620,2708.230,2700.360,0
ΣΑΓΔ,D,5/27/2024,2739.020,2707.640,2714.720,2712.260,0
ΣΑΓΔ,D,5/28/2024,2726.240,2695.110,2697.290,2717.810,0
ΣΑΓΔ,D,5/29/2024,2694.880,2643.280,2643.380,2693.910,0
ΣΑΓΔ,D,5/30/2024,2664.610,2635.610,2647.010,2655.890,0
ΣΑΓΔ,D,5/31/2024,2648.610,2631.600,2632.180,2648.610,0
ΣΑΓΔ,D,6/3/2024,2676.070,2641.560,2661.070,2641.560,0
ΣΑΓΔ,D,6/4/2024,2659.310,2619.310,2619.350,2658.580,0
ΣΑΓΔ,D,6/5/2024,2658.410,2620.140,2654.390,2631.910,0
ΣΑΓΔ,D,6/6/2024,2690.710,2671.110,2671.190,2671.110,0
ΣΑΓΔ,D,6/7/2024,2688.410,2667.470,2681.320,2676.460,0
ΣΑΓΔ,D,6/10/2024,2687.570,2649.240,2682.200,2657.550,0
ΣΑΓΔ,D,6/11/2024,2707.210,2663.640,2663.640,2687.830,0
ΣΑΓΔ,D,6/12/2024,2684.090,2662.530,2668.380,2665.940,0
ΣΑΓΔ,D,6/13/2024,2679.610,2644.480,2644.840,2673.450,0
ΣΑΓΔ,D,6/14/2024,2647.030,2585.920,2586.870,2644.710,0
ΣΑΓΔ,D,6/17/2024,2610.010,2565.080,2581.730,2596.770,0
ΣΑΓΔ,D,6/18/2024,2616.560,2587.390,2615.200,2587.390,0
ΣΑΓΔ,D,6/19/2024,2626.950,2611.620,2622.340,2617.860,0
ΣΑΓΔ,D,6/20/2024,2637.900,2595.360,2614.080,2633.230,0
ΣΑΓΔ,D,6/21/2024,2625.350,2602.240,2618.370,2620.210,0
ΣΑΓΔ,D,6/25/2024,2640.730,2617.430,2619.070,2626.150,0
ΣΑΓΔ,D,6/26/2024,2632.320,2594.860,2607.280,2628.440,0
ΣΑΓΔ,D,6/27/2024,2616.410,2596.460,2596.500,2609.550,0
ΣΑΓΔ,D,6/28/2024,2617.850,2596.150,2603.610,2596.150,0
ΣΑΓΔ,D,7/1/2024,2639.190,2613.420,2634.330,2613.420,0
ΣΑΓΔ,D,7/2/2024,2630.660,2608.730,2608.730,2621.570,0
ΣΑΓΔ,D,7/3/2024,2639.480,2615.090,2639.460,2623.390,0
ΣΑΓΔ,D,7/4/2024,2669.200,2639.860,2669.200,2648.860,0
ΣΑΓΔ,D,7/5/2024,2680.900,2670.390,2677.950,2670.590,0
ΣΑΓΔ,D,7/8/2024,2699.050,2668.630,2699.050,2677.120,0
ΣΑΓΔ,D,7/9/2024,2712.910,2692.440,2699.590,2694.850,0
ΣΑΓΔ,D,7/10/2024,2713.830,2691.700,2698.610,2713.830,0
ΣΑΓΔ,D,7/11/2024,2710.320,2695.560,2701.580,2701.020,0
ΣΑΓΔ,D,7/12/2024,2713.480,2693.310,2713.480,2693.310,0
ΣΑΓΔ,D,7/15/2024,2731.290,2715.150,2725.150,2716.630,0
ΣΑΓΔ,D,7/16/2024,2718.350,2701.940,2708.190,2716.160,0
ΣΑΓΔ,D,7/17/2024,2713.040,2688.060,2703.570,2706.200,0
ΣΑΓΔ,D,7/18/2024,2726.120,2703.210,2723.780,2708.460,0
ΣΑΓΔ,D,7/19/2024,2736.230,2708.670,2736.200,2716.650,0
ΣΑΓΔ,D,7/22/2024,2775.070,2742.310,2773.420,2742.310,0
ΣΑΓΔ,D,7/23/2024,2782.970,2768.550,2769.300,2772.530,0
ΣΑΓΔ,D,7/24/2024,2760.820,2744.020,2744.040,2760.820,0
ΣΑΓΔ,D,7/25/2024,2744.600,2719.290,2744.600,2739.320,0
ΣΑΓΔ,D,7/26/2024,2758.450,2743.890,2757.030,2744.300,0
ΣΑΓΔ,D,7/29/2024,2769.380,2758.010,2767.810,2764.710,0
ΣΑΓΔ,D,7/30/2024,2769.210,2753.510,2753.570,2768.480,0
ΣΑΓΔ,D,7/31/2024,2786.960,2759.450,2786.960,2759.450,0
ΣΑΓΔ,D,8/1/2024,2789.060,2760.710,2780.440,2785.210,0
ΣΑΓΔ,D,8/2/2024,2745.540,2697.200,2698.320,2745.540,0
ΣΑΓΔ,D,8/5/2024,2692.870,2490.660,2529.240,2691.580,0
ΣΑΓΔ,D,8/6/2024,2609.130,2556.020,2579.300,2557.110,0
ΣΑΓΔ,D,8/7/2024,2638.800,2594.460,2629.290,2594.460,0
ΣΑΓΔ,D,8/8/2024,2619.050,2593.420,2606.980,2618.260,0
ΣΑΓΔ,D,8/9/2024,2629.950,2607.720,2608.590,2622.480,0
ΣΑΓΔ,D,8/12/2024,2640.010,2611.100,2636.670,2611.100,0
ΣΑΓΔ,D,8/13/2024,2648.760,2629.910,2646.040,2636.710,0
ΣΑΓΔ,D,8/14/2024,2684.470,2656.160,2683.520,2656.160,0
ΣΑΓΔ,D,8/16/2024,2712.990,2696.720,2700.170,2696.720,0
ΣΑΓΔ,D,8/19/2024,2709.370,2693.730,2700.960,2700.520,0
ΣΑΓΔ,D,8/20/2024,2705.440,2679.390,2688.190,2702.790,0
ΣΑΓΔ,D,8/21/2024,2705.300,2687.550,2701.440,2687.550,0
ΣΑΓΔ,D,8/22/2024,2708.720,2695.520,2708.440,2699.830,0
ΣΑΓΔ,D,8/23/2024,2718.400,2701.190,2701.830,2715.590,0
ΣΑΓΔ,D,8/26/2024,2713.650,2697.040,2711.410,2702.720,0
ΣΑΓΔ,D,8/27/2024,2730.210,2701.300,2701.590,2716.290,0
ΣΑΓΔ,D,8/28/2024,2714.880,2687.490,2688.190,2704.510,0
ΣΑΓΔ,D,8/29/2024,2694.480,2678.840,2691.100,2688.890,0
ΣΑΓΔ,D,8/30/2024,2699.450,2686.730,2699.180,2694.390,0
ΣΑΓΔ,D,9/2/2024,2727.510,2700.790,2727.440,2702.190,0
ΣΑΓΔ,D,9/3/2024,2735.450,2724.260,2727.280,2728.000,0
ΣΑΓΔ,D,9/4/2024,2708.640,2691.040,2707.870,2707.960,0
ΣΑΓΔ,D,9/5/2024,2731.470,2715.680,2728.170,2715.680,0
ΣΑΓΔ,D,9/6/2024,2722.930,2711.380,2721.700,2716.250,0
ΣΑΓΔ,D,9/9/2024,2722.320,2705.360,2705.360,2719.160,0
ΣΑΓΔ,D,9/10/2024,2718.770,2690.090,2690.150,2714.700,0
ΣΑΓΔ,D,9/11/2024,2697.330,2664.630,2666.460,2689.530,0
ΣΑΓΔ,D,9/12/2024,2688.400,2650.680,2653.950,2676.390,0
ΣΑΓΔ,D,9/13/2024,2677.710,2651.390,2677.200,2660.320,0
ΣΑΓΔ,D,9/16/2024,2685.440,2667.040,2685.440,2677.490,0
ΣΑΓΔ,D,9/17/2024,2697.100,2680.820,2697.100,2689.630,0
ΣΑΓΔ,D,9/18/2024,2703.890,2674.580,2677.700,2693.550,0
ΣΑΓΔ,D,9/19/2024,2694.530,2672.570,2694.470,2682.390,0
ΣΑΓΔ,D,9/20/2024,2701.720,2684.170,2688.430,2696.670,0
ΣΑΓΔ,D,9/23/2024,2724.160,2682.240,2721.140,2687.730,0
ΣΑΓΔ,D,9/24/2024,2743.360,2726.280,2742.970,2726.460,0
ΣΑΓΔ,D,9/25/2024,2757.990,2733.620,2757.990,2741.520,0
ΣΑΓΔ,D,9/26/2024,2781.760,2758.560,2775.340,2758.560,0
ΣΑΓΔ,D,9/27/2024,2781.150,2764.960,2770.500,2775.600,0
ΣΑΓΔ,D,9/30/2024,2771.990,2737.280,2738.810,2766.940,0
ΣΑΓΔ,D,10/1/2024,2752.430,2729.630,2729.630,2743.440,0
ΣΑΓΔ,D,10/2/2024,2715.300,2686.050,2695.250,2715.300,0
ΣΑΓΔ,D,10/3/2024,2692.300,2671.460,2675.650,2686.850,0
ΣΑΓΔ,D,10/4/2024,2712.680,2676.440,2712.380,2676.440,0
ΣΑΓΔ,D,10/7/2024,2717.780,2694.460,2696.990,2708.020,0
ΣΑΓΔ,D,10/8/2024,2692.630,2676.520,2692.390,2691.100,0
ΣΑΓΔ,D,10/9/2024,2698.960,2675.580,2677.270,2695.280,0
ΣΑΓΔ,D,10/10/2024,2682.980,2662.710,2662.810,2678.700,0
ΣΑΓΔ,D,10/11/2024,2673.770,2657.360,2672.560,2663.310,0
ΣΑΓΔ,D,10/14/2024,2686.540,2661.240,2662.590,2680.870,0
ΣΑΓΔ,D,10/15/2024,2686.100,2664.830,2685.690,2665.200,0
ΣΑΓΔ,D,10/16/2024,2698.770,2679.940,2697.670,2683.400,0
ΣΑΓΔ,D,10/17/2024,2713.870,2693.890,2713.870,2693.890,0
ΣΑΓΔ,D,10/18/2024,2724.780,2714.840,2723.100,2714.840,0
ΣΑΓΔ,D,10/21/2024,2726.000,2701.780,2713.950,2718.290,0
ΣΑΓΔ,D,10/22/2024,2717.930,2667.340,2668.550,2713.080,0
ΣΑΓΔ,D,10/23/2024,2678.540,2651.080,2654.390,2675.600,0
ΣΑΓΔ,D,10/24/2024,2670.550,2638.230,2645.810,2652.400,0
ΣΑΓΔ,D,10/25/2024,2649.470,2617.180,2622.520,2644.140,0
ΣΑΓΔ,D,10/29/2024,2659.230,2636.110,2643.140,2636.110,0
ΣΑΓΔ,D,10/30/2024,2646.140,2597.970,2606.630,2645.320,0
ΣΑΓΔ,D,10/31/2024,2626.600,2600.090,2608.240,2607.130,0
ΣΑΓΔ,D,11/1/2024,2633.370,2610.530,2622.980,2610.530,0
ΣΑΓΔ,D,11/4/2024,2631.190,2618.980,2628.470,2621.040,0
ΣΑΓΔ,D,11/5/2024,2645.620,2630.370,2645.490,2630.750,0
ΣΑΓΔ,D,11/6/2024,2692.990,2657.700,2662.340,2670.420,0
ΣΑΓΔ,D,11/7/2024,2670.200,2655.160,2662.210,2662.740,0
ΣΑΓΔ,D,11/8/2024,2676.060,2662.050,2670.950,2662.050,0
ΣΑΓΔ,D,11/11/2024,2699.810,2675.290,2699.810,2675.290,0
ΣΑΓΔ,D,11/12/2024,2710.930,2687.750,2704.550,2695.620,0
ΣΑΓΔ,D,11/13/2024,2704.410,2674.460,2683.020,2699.800,0
ΣΑΓΔ,D,11/14/2024,2685.840,2673.490,2679.220,2682.790,0
ΣΑΓΔ,D,11/15/2024,2673.720,2652.250,2653.460,2673.720,0
ΣΑΓΔ,D,11/18/2024,2648.140,2611.540,2631.850,2646.000,0
ΣΑΓΔ,D,11/19/2024,2641.470,2570.440,2583.230,2631.950,0
ΣΑΓΔ,D,11/20/2024,2625.710,2594.520,2617.030,2594.520,0
ΣΑΓΔ,D,11/21/2024,2644.820,2608.750,2641.660,2618.680,0
ΣΑΓΔ,D,11/22/2024,2653.470,2628.330,2649.110,2645.800,0
ΣΑΓΔ,D,11/25/2024,2666.310,2647.110,2657.850,2652.070,0
ΣΑΓΔ,D,11/26/2024,2669.360,2648.810,2661.350,2661.770,0
ΣΑΓΔ,D,11/27/2024,2667.980,2639.700,2652.990,2662.850,0
ΣΑΓΔ,D,11/28/2024,2665.800,2646.890,2653.380,2655.140,0
ΣΑΓΔ,D,11/29/2024,2658.280,2633.820,2633.820,2650.000,0