,,,,,,, RUSCFAOU,D,11/25/2019,187.240,196.230,187.240,0.000,2861567 RUSCFAOU,D,11/27/2019,187.270,196.260,187.270,0.000,2843182 RUSCFAOU,D,11/29/2019,186.210,195.150,186.210,0.000,2844396 RUSCFAOU,D,12/2/2019,184.010,192.840,184.010,0.000,2840934 RUSCFAOU,D,12/3/2019,182.900,191.680,182.900,0.000,2840923 RUSCFAOU,D,12/4/2019,183.970,192.800,183.970,0.000,2837319 RUSCFAOU,D,12/5/2019,184.610,193.470,184.610,0.000,2831770 RUSCFAOU,D,12/6/2019,187.310,196.300,187.310,0.000,2831407 RUSCFAOU,D,12/9/2019,187.510,196.510,187.510,0.000,2830419 RUSCFAOU,D,12/10/2019,187.180,196.160,187.180,0.000,2830328 RUSCFAOU,D,12/11/2019,188.010,197.030,188.010,0.000,2829636 RUSCFAOU,D,12/12/2019,190.210,199.340,190.210,0.000,2826558 RUSCFAOU,D,12/13/2019,188.820,197.880,188.820,0.000,2825346 RUSCFAOU,D,12/16/2019,188.910,197.980,188.910,0.000,2842832 RUSCFAOU,D,12/17/2019,190.020,199.140,190.020,0.000,2842543 RUSCFAOU,D,12/18/2019,191.060,200.230,191.060,0.000,2840199 RUSCFAOU,D,12/20/2019,191.340,200.520,191.340,0.000,2829491 RUSCFAOU,D,12/23/2019,192.750,202.000,192.750,0.000,2827219 RUSCFAOU,D,12/24/2019,193.020,202.280,193.020,0.000,2830403 RUSCFAOU,D,12/26/2019,193.050,202.320,193.050,0.000,2832541 RUSCFAOU,D,12/30/2019,191.470,200.660,191.470,0.000,2833677 RUSCFAOU,D,12/31/2019,192.550,201.790,192.550,0.000,2833966 RUSCFAOU,D,1/2/2020,192.770,202.020,192.770,0.000,2839390 RUSCFAOU,D,1/3/2020,192.200,201.430,192.200,0.000,2840950 RUSCFAOU,D,1/6/2020,192.460,201.700,192.460,0.000,2838948 RUSCFAOU,D,1/7/2020,192.360,201.590,192.360,0.000,2833410 RUSCFAOU,D,1/8/2020,192.580,201.820,192.580,0.000,2825049 RUSCFAOU,D,1/9/2020,192.290,201.520,192.290,0.000,2801606 RUSCFAOU,D,1/10/2020,190.510,199.650,190.510,0.000,2801115 RUSCFAOU,D,1/13/2020,191.300,200.480,191.300,0.000,2800380 RUSCFAOU,D,1/14/2020,193.520,202.810,193.520,0.000,2797335 RUSCFAOU,D,1/15/2020,194.450,203.780,194.450,0.000,2795255 RUSCFAOU,D,1/16/2020,197.430,206.910,197.430,0.000,2798366 RUSCFAOU,D,1/17/2020,196.640,206.080,196.640,0.000,2790843 RUSCFAOU,D,1/21/2020,194.710,204.060,194.710,0.000,2787408 RUSCFAOU,D,1/22/2020,194.750,204.100,194.750,0.000,2786587 RUSCFAOU,D,1/23/2020,192.120,201.340,192.120,0.000,2784238 RUSCFAOU,D,1/27/2020,188.660,197.720,188.660,0.000,2782483 RUSCFAOU,D,1/28/2020,190.260,199.390,190.260,0.000,2780175 RUSCFAOU,D,1/29/2020,189.130,198.210,189.130,0.000,2781002 RUSCFAOU,D,1/30/2020,187.870,196.890,187.870,0.000,2779372 RUSCFAOU,D,1/31/2020,182.600,191.360,182.600,0.000,2772021 RUSCFAOU,D,2/3/2020,183.500,192.310,183.500,0.000,2763506 RUSCFAOU,D,2/4/2020,186.270,195.210,186.270,0.000,2761147 RUSCFAOU,D,2/5/2020,190.860,200.020,190.860,0.000,2758967 RUSCFAOU,D,2/6/2020,189.160,198.240,189.160,0.000,2756303 RUSCFAOU,D,2/7/2020,186.040,194.970,186.040,0.000,2753392 RUSCFAOU,D,2/10/2020,187.130,196.110,187.130,0.000,2753038 RUSCFAOU,D,2/11/2020,190.250,199.380,190.250,0.000,2748564 RUSCFAOU,D,2/12/2020,192.150,201.370,192.150,0.000,2742350 RUSCFAOU,D,2/13/2020,191.930,201.140,191.930,0.000,2740362 RUSCFAOU,D,2/14/2020,191.350,200.530,191.350,0.000,2735651 RUSCFAOU,D,2/17/2020,191.350,200.530,191.350,0.000,2735651 RUSCFAOU,D,2/18/2020,189.770,198.880,189.770,0.000,2730731 RUSCFAOU,D,2/19/2020,192.160,201.380,192.160,0.000,2727406 RUSCFAOU,D,2/20/2020,194.010,203.320,194.010,0.000,2717086 RUSCFAOU,D,2/21/2020,191.750,200.950,191.750,0.000,2711177 RUSCFAOU,D,2/24/2020,184.830,193.700,184.830,0.000,2704505 RUSCFAOU,D,2/26/2020,173.540,181.870,173.540,0.000,2694207 RUSCFAOU,D,2/27/2020,167.270,175.300,167.270,0.000,2690987 RUSCFAOU,D,2/28/2020,166.440,174.430,166.440,0.000,2692008 RUSCFAOU,D,3/2/2020,169.500,177.640,169.500,0.000,2690764 RUSCFAOU,D,3/3/2020,165.900,173.860,165.900,0.000,2688745 RUSCFAOU,D,3/4/2020,169.800,177.950,169.800,0.000,2693962 RUSCFAOU,D,3/5/2020,163.010,170.830,163.010,0.000,2677982 RUSCFAOU,D,3/6/2020,157.540,165.100,157.540,0.000,2678307 RUSCFAOU,D,3/9/2020,139.660,146.360,139.660,0.000,2676662 RUSCFAOU,D,3/10/2020,143.040,149.910,143.040,0.000,2643713 RUSCFAOU,D,3/11/2020,133.620,140.030,133.620,0.000,2638200 RUSCFAOU,D,3/12/2020,118.040,123.710,118.040,0.000,2623722 RUSCFAOU,D,3/13/2020,126.250,132.310,126.250,0.000,2620179 RUSCFAOU,D,3/16/2020,109.510,114.770,109.510,0.000,2595016 RUSCFAOU,D,3/17/2020,115.260,120.790,115.260,0.000,2569175 RUSCFAOU,D,3/18/2020,99.990,104.790,99.990,0.000,2561426 RUSCFAOU,D,3/20/2020,103.140,108.090,103.140,0.000,2541688 RUSCFAOU,D,3/23/2020,102.190,107.100,102.190,0.000,2541546 RUSCFAOU,D,3/24/2020,113.050,118.480,113.050,0.000,2513753 RUSCFAOU,D,3/25/2020,116.400,121.990,116.400,0.000,2509368 RUSCFAOU,D,3/27/2020,117.160,122.780,117.160,0.000,2478274 RUSCFAOU,D,3/30/2020,118.960,124.670,118.960,0.000,2469036 RUSCFAOU,D,3/31/2020,119.250,124.970,119.250,0.000,2467205 RUSCFAOU,D,4/1/2020,111.300,116.640,111.300,0.000,2464169 RUSCFAOU,D,4/2/2020,111.560,116.910,111.560,0.000,2459496 RUSCFAOU,D,4/3/2020,107.510,112.670,107.510,0.000,2453247 RUSCFAOU,D,4/6/2020,116.620,122.220,116.620,0.000,2451206 RUSCFAOU,D,4/7/2020,117.410,123.050,117.410,0.000,2460007 RUSCFAOU,D,4/8/2020,123.300,129.220,123.300,0.000,2459732 RUSCFAOU,D,4/9/2020,128.810,134.990,128.810,0.000,2454859 RUSCFAOU,D,4/13/2020,125.570,131.600,125.570,0.000,2462564 RUSCFAOU,D,4/14/2020,128.490,134.660,128.490,0.000,2461028 RUSCFAOU,D,4/16/2020,121.700,127.540,121.700,0.000,2459684 RUSCFAOU,D,4/20/2020,125.080,131.080,125.080,0.000,2432159 RUSCFAOU,D,4/21/2020,122.340,128.210,122.340,0.000,2433646 RUSCFAOU,D,4/22/2020,123.880,129.830,123.880,0.000,2434858 RUSCFAOU,D,4/24/2020,127.890,134.030,127.890,0.000,2434178 RUSCFAOU,D,4/27/2020,133.630,140.040,133.630,0.000,2432773 RUSCFAOU,D,4/28/2020,137.670,144.280,137.670,0.000,2428426 RUSCFAOU,D,4/30/2020,141.230,148.010,141.230,0.000,2427786 RUSCFAOU,D,5/1/2020,134.990,141.470,134.990,0.000,2439266 RUSCFAOU,D,5/4/2020,134.770,141.240,134.770,0.000,2406823 RUSCFAOU,D,5/5/2020,134.960,141.440,134.960,0.000,2403183 RUSCFAOU,D,5/6/2020,132.270,138.620,132.270,0.000,2401922 RUSCFAOU,D,5/7/2020,135.660,142.170,135.660,0.000,2402740 RUSCFAOU,D,5/8/2020,141.230,148.010,141.230,0.000,2401528 RUSCFAOU,D,5/11/2020,140.400,147.140,140.400,0.000,2403904 RUSCFAOU,D,5/12/2020,135.620,142.130,135.620,0.000,2406569 RUSCFAOU,D,5/13/2020,128.850,135.030,128.850,0.000,2407033 RUSCFAOU,D,5/14/2020,129.530,135.750,129.530,0.000,2404238 RUSCFAOU,D,5/15/2020,130.890,137.170,130.890,0.000,2402690 RUSCFAOU,D,5/18/2020,140.570,147.320,140.570,0.000,2405408 RUSCFAOU,D,5/19/2020,139.120,145.800,139.120,0.000,2404997 RUSCFAOU,D,5/20/2020,143.350,150.230,143.350,0.000,2405312 RUSCFAOU,D,5/21/2020,143.460,150.350,143.460,0.000,2406944 RUSCFAOU,D,5/22/2020,143.620,150.510,143.620,0.000,2405645 RUSCFAOU,D,5/26/2020,149.570,156.750,149.570,0.000,2404167 RUSCFAOU,D,5/27/2020,155.620,163.090,155.620,0.000,2449908 RUSCFAOU,D,5/28/2020,150.700,157.930,150.700,0.000,2447185 RUSCFAOU,D,5/29/2020,149.960,157.160,149.960,0.000,2449956 RUSCFAOU,D,6/1/2020,151.900,159.190,151.900,0.000,2450076 RUSCFAOU,D,6/3/2020,159.420,167.070,159.420,0.000,2457564 RUSCFAOU,D,6/5/2020,167.600,175.640,167.600,0.000,2456110 RUSCFAOU,D,6/8/2020,172.090,180.350,172.090,0.000,2460326 RUSCFAOU,D,6/9/2020,168.050,176.120,168.050,0.000,2451804 RUSCFAOU,D,6/10/2020,162.300,170.090,162.300,0.000,2454674 RUSCFAOU,D,6/11/2020,147.610,154.700,147.610,0.000,2454172 RUSCFAOU,D,6/12/2020,152.270,159.580,152.270,0.000,2450398 RUSCFAOU,D,6/15/2020,155.410,162.870,155.410,0.000,2453650 RUSCFAOU,D,6/16/2020,159.930,167.610,159.930,0.000,2460595 RUSCFAOU,D,6/17/2020,155.880,163.360,155.880,0.000,2466899 RUSCFAOU,D,6/18/2020,155.310,162.760,155.310,0.000,2473378 RUSCFAOU,D,6/19/2020,154.240,161.640,154.240,0.000,2488890 RUSCFAOU,D,6/22/2020,154.940,162.380,154.940,0.000,2496696 RUSCFAOU,D,6/23/2020,155.950,163.440,155.950,0.000,2506204 RUSCFAOU,D,6/24/2020,150.070,157.270,150.070,0.000,2521101 RUSCFAOU,D,6/25/2020,151.960,159.250,151.960,0.000,2529665 RUSCFAOU,D,6/26/2020,148.510,155.640,148.510,0.000,2511799 RUSCFAOU,D,6/29/2020,154.370,161.780,154.370,0.000,2508445 RUSCFAOU,D,6/30/2020,156.840,164.370,156.840,0.000,2512155 RUSCFAOU,D,7/1/2020,154.670,162.090,154.670,0.000,2511734 RUSCFAOU,D,7/2/2020,155.860,163.340,155.860,0.000,2512717 RUSCFAOU,D,7/6/2020,158.530,166.140,158.530,0.000,2515839 RUSCFAOU,D,7/7/2020,153.970,161.360,153.970,0.000,2512354 RUSCFAOU,D,7/8/2020,155.640,163.110,155.640,0.000,2510331 RUSCFAOU,D,7/9/2020,151.900,159.190,151.900,0.000,2506315 RUSCFAOU,D,7/10/2020,154.940,162.380,154.940,0.000,2498585 RUSCFAOU,D,7/13/2020,153.080,160.430,153.080,0.000,2495879 RUSCFAOU,D,7/14/2020,157.120,164.660,157.120,0.000,2488126 RUSCFAOU,D,7/15/2020,162.950,170.770,162.950,0.000,2481468 RUSCFAOU,D,7/16/2020,162.110,169.890,162.110,0.000,2479202 RUSCFAOU,D,7/17/2020,162.810,170.620,162.810,0.000,2477850 RUSCFAOU,D,7/20/2020,161.850,169.620,161.850,0.000,2470107 RUSCFAOU,D,7/21/2020,165.530,173.480,165.530,0.000,2468149 RUSCFAOU,D,7/22/2020,166.200,174.180,166.200,0.000,2467496 RUSCFAOU,D,7/23/2020,166.930,174.940,166.930,0.000,2466629 RUSCFAOU,D,7/24/2020,164.480,172.380,164.480,0.000,2465132 RUSCFAOU,D,7/27/2020,167.480,175.520,167.480,0.000,2464565 RUSCFAOU,D,7/28/2020,165.350,173.290,165.350,0.000,2460928 RUSCFAOU,D,7/29/2020,169.840,177.990,169.840,0.000,2469606 RUSCFAOU,D,7/30/2020,169.350,177.480,169.350,0.000,2472982 RUSCFAOU,D,7/31/2020,167.880,175.940,167.880,0.000,2459282 RUSCFAOU,D,8/3/2020,171.880,180.130,171.880,0.000,2457767 RUSCFAOU,D,8/4/2020,173.490,181.820,173.490,0.000,2454734 RUSCFAOU,D,8/5/2020,176.750,185.230,176.750,0.000,2461312 RUSCFAOU,D,8/6/2020,176.310,184.770,176.310,0.000,2457091 RUSCFAOU,D,8/7/2020,179.030,187.620,179.030,0.000,2447101 RUSCFAOU,D,8/10/2020,182.240,190.990,182.240,0.000,2467570 RUSCFAOU,D,8/11/2020,183.180,191.970,183.180,0.000,2463652 RUSCFAOU,D,8/12/2020,184.260,193.100,184.260,0.000,2479832 RUSCFAOU,D,8/13/2020,183.060,191.850,183.060,0.000,2483854 RUSCFAOU,D,8/14/2020,182.820,191.600,182.820,0.000,2479236 RUSCFAOU,D,8/17/2020,183.630,192.440,183.630,0.000,2481522 RUSCFAOU,D,8/18/2020,181.830,190.560,181.830,0.000,2491150 RUSCFAOU,D,8/19/2020,181.860,190.590,181.860,0.000,2493186 RUSCFAOU,D,8/20/2020,180.020,188.660,180.020,0.000,2491071 RUSCFAOU,D,8/21/2020,178.030,186.580,178.030,0.000,2481997 RUSCFAOU,D,8/24/2020,180.590,189.260,180.590,0.000,2477825 RUSCFAOU,D,8/25/2020,180.650,189.320,180.650,0.000,2475321 RUSCFAOU,D,8/26/2020,179.220,187.820,179.220,0.000,2469519 RUSCFAOU,D,8/27/2020,178.800,187.380,178.800,0.000,2463647 RUSCFAOU,D,8/28/2020,181.090,189.780,181.090,0.000,2461266 RUSCFAOU,D,8/31/2020,178.020,186.560,178.020,0.000,2459700 RUSCFAOU,D,9/1/2020,180.900,189.580,180.900,0.000,2472306 RUSCFAOU,D,9/2/2020,182.570,191.330,182.570,0.000,2470754 RUSCFAOU,D,9/3/2020,176.760,185.240,176.760,0.000,2461058 RUSCFAOU,D,9/4/2020,175.240,183.650,175.240,0.000,2460409 RUSCFAOU,D,9/8/2020,171.360,179.590,171.360,0.000,2458824 RUSCFAOU,D,9/9/2020,173.500,181.830,173.500,0.000,2463608 RUSCFAOU,D,9/10/2020,171.930,180.180,171.930,0.000,2466115 RUSCFAOU,D,9/11/2020,171.540,179.770,171.540,0.000,2477400 RUSCFAOU,D,9/14/2020,174.990,183.390,174.990,0.000,2476695 RUSCFAOU,D,9/15/2020,175.020,183.420,175.020,0.000,2475635 RUSCFAOU,D,9/16/2020,176.720,185.200,176.720,0.000,2476714 RUSCFAOU,D,9/17/2020,175.320,183.740,175.320,0.000,2476683 RUSCFAOU,D,9/18/2020,175.410,183.830,175.410,0.000,2473859 RUSCFAOU,D,9/21/2020,169.120,177.240,169.120,0.000,2471810 RUSCFAOU,D,9/22/2020,169.930,178.090,169.930,0.000,2470532 RUSCFAOU,D,9/23/2020,164.880,172.790,164.880,0.000,2470931 RUSCFAOU,D,9/24/2020,165.620,173.570,165.620,0.000,2469753 RUSCFAOU,D,9/25/2020,167.620,175.670,167.620,0.000,2458783 RUSCFAOU,D,9/28/2020,173.600,181.930,173.600,0.000,2458577 RUSCFAOU,D,9/29/2020,173.080,181.390,173.080,0.000,2458303 RUSCFAOU,D,9/30/2020,173.620,181.950,173.620,0.000,2458860 RUSCFAOU,D,10/1/2020,176.320,184.780,176.320,0.000,2458500 RUSCFAOU,D,10/2/2020,177.910,186.450,177.910,0.000,2452131 RUSCFAOU,D,10/5/2020,182.800,191.570,182.800,0.000,2451315 RUSCFAOU,D,10/6/2020,182.240,190.990,182.240,0.000,2450450 RUSCFAOU,D,10/7/2020,186.560,195.510,186.560,0.000,2447667 RUSCFAOU,D,10/8/2020,189.830,198.940,189.830,0.000,2437217 RUSCFAOU,D,10/9/2020,191.040,200.210,191.040,0.000,2446588 RUSCFAOU,D,10/12/2020,191.670,200.870,191.670,0.000,2456294 RUSCFAOU,D,10/13/2020,190.150,199.280,190.150,0.000,2431748 RUSCFAOU,D,10/14/2020,189.100,198.180,189.100,0.000,2435233 RUSCFAOU,D,10/15/2020,191.600,200.800,191.600,0.000,2426494 RUSCFAOU,D,10/16/2020,190.570,199.720,190.570,0.000,2408379 RUSCFAOU,D,10/19/2020,189.090,198.170,189.090,0.000,2402852 RUSCFAOU,D,10/20/2020,189.860,198.970,189.860,0.000,2407670 RUSCFAOU,D,10/21/2020,188.260,197.300,188.260,0.000,2410419 RUSCFAOU,D,10/22/2020,190.010,199.130,190.010,0.000,2412527 RUSCFAOU,D,10/23/2020,190.800,199.960,190.800,0.000,2413530 RUSCFAOU,D,10/26/2020,185.330,194.230,185.330,0.000,2428315 RUSCFAOU,D,10/28/2020,177.780,186.310,177.780,0.000,2451072 RUSCFAOU,D,10/29/2020,181.580,190.300,181.580,0.000,2479258 RUSCFAOU,D,10/30/2020,179.460,188.070,179.460,0.000,2499151 RUSCFAOU,D,11/2/2020,183.200,191.990,183.200,0.000,2507443 RUSCFAOU,D,11/3/2020,188.640,197.690,188.640,0.000,2507815 RUSCFAOU,D,11/4/2020,187.370,196.360,187.370,0.000,2531738 RUSCFAOU,D,11/5/2020,193.800,203.100,193.800,0.000,2533168 RUSCFAOU,D,11/6/2020,191.970,201.180,191.970,0.000,2522517 RUSCFAOU,D,11/9/2020,199.010,208.560,199.010,0.000,2519666 RUSCFAOU,D,11/10/2020,203.370,213.130,203.370,0.000,2514941 RUSCFAOU,D,11/11/2020,203.090,212.840,203.090,0.000,2524758 RUSCFAOU,D,11/12/2020,199.730,209.320,199.730,0.000,2544169 RUSCFAOU,D,11/13/2020,204.340,214.150,204.340,0.000,2558475 RUSCFAOU,D,11/16/2020,210.630,220.740,210.630,0.000,2573879 RUSCFAOU,D,11/18/2020,210.510,220.610,210.510,0.000,2614564 RUSCFAOU,D,11/19/2020,211.720,221.880,211.720,0.000,2615907 RUSCFAOU,D,11/20/2020,212.650,222.860,212.650,0.000,2613154 RUSCFAOU,D,11/23/2020,219.340,229.870,219.340,0.000,2613097 RUSCFAOU,D,11/24/2020,224.320,235.090,224.320,0.000,2645404 RUSCFAOU,D,11/25/2020,224.300,235.070,224.300,0.000,2708417 RUSCFAOU,D,11/27/2020,224.810,235.600,224.810,0.000,2743291 RUSCFAOU,D,11/30/2020,220.420,231.000,220.420,0.000,2767668 RUSCFAOU,D,12/1/2020,222.620,233.310,222.620,0.000,2799272 RUSCFAOU,D,12/2/2020,223.360,234.080,223.360,0.000,2808618 RUSCFAOU,D,12/3/2020,225.680,236.510,225.680,0.000,2816277 RUSCFAOU,D,12/4/2020,232.400,243.560,232.400,0.000,2868100 RUSCFAOU,D,12/7/2020,231.930,243.060,231.930,0.000,2965428 RUSCFAOU,D,12/8/2020,233.420,244.620,233.420,0.000,3006250 RUSCFAOU,D,12/9/2020,232.140,243.280,232.140,0.000,3069978 RUSCFAOU,D,12/10/2020,233.720,244.940,233.720,0.000,3092509 RUSCFAOU,D,12/11/2020,231.400,242.510,231.400,0.000,3118101 RUSCFAOU,D,12/14/2020,229.860,240.890,229.860,0.000,3130716 RUSCFAOU,D,12/15/2020,235.020,246.300,235.020,0.000,3114426 RUSCFAOU,D,12/16/2020,233.730,244.950,233.730,0.000,3116383 RUSCFAOU,D,12/17/2020,236.920,248.290,236.920,0.000,3135554 RUSCFAOU,D,12/18/2020,236.570,247.930,236.570,0.000,3149847 RUSCFAOU,D,12/21/2020,236.530,247.880,236.530,0.000,3157090 RUSCFAOU,D,12/22/2020,237.610,249.020,237.610,0.000,3314542 RUSCFAOU,D,12/23/2020,240.310,251.840,240.310,0.000,3313924 RUSCFAOU,D,12/24/2020,240.340,251.880,240.340,0.000,3408730 RUSCFAOU,D,12/28/2020,239.950,251.470,239.950,0.000,3411686 RUSCFAOU,D,12/29/2020,236.230,247.570,236.230,0.000,3419941 RUSCFAOU,D,12/30/2020,239.650,251.150,239.650,0.000,3441587 RUSCFAOU,D,1/5/2021,242.810,254.460,242.810,0.000,3472992 RUSCFAOU,D,1/6/2021,252.780,264.910,252.780,0.000,3475170 RUSCFAOU,D,1/7/2021,256.830,269.160,256.830,0.000,3482746 RUSCFAOU,D,1/8/2021,254.440,266.650,254.440,0.000,3521200 RUSCFAOU,D,1/11/2021,254.970,267.210,254.970,0.000,3529727 RUSCFAOU,D,1/12/2021,260.700,273.210,260.700,0.000,3578083 RUSCFAOU,D,1/13/2021,258.630,271.040,258.630,0.000,3588105 RUSCFAOU,D,1/14/2021,264.010,276.680,264.010,0.000,3607697 RUSCFAOU,D,1/15/2021,260.340,272.840,260.340,0.000,3618160 RUSCFAOU,D,1/19/2021,264.960,277.680,264.960,0.000,3728737 RUSCFAOU,D,1/20/2021,266.460,279.250,266.460,0.000,3775231 RUSCFAOU,D,1/21/2021,265.840,278.600,265.840,0.000,3802181 RUSCFAOU,D,1/22/2021,267.680,280.530,267.680,0.000,3833328 RUSCFAOU,D,1/25/2021,267.220,280.050,267.220,0.000,3853563 RUSCFAOU,D,1/26/2021,266.130,278.900,266.130,0.000,3899307 RUSCFAOU,D,1/27/2021,258.810,271.230,258.810,0.000,3909907 RUSCFAOU,D,1/28/2021,259.590,272.050,259.590,0.000,3976525 RUSCFAOU,D,2/1/2021,261.690,274.250,261.690,0.000,4004292 RUSCFAOU,D,2/2/2021,264.960,277.680,264.960,0.000,3991122 RUSCFAOU,D,2/3/2021,267.150,279.970,267.150,0.000,4009869 RUSCFAOU,D,2/4/2021,273.160,286.270,273.160,0.000,4029319 RUSCFAOU,D,2/5/2021,276.440,289.710,276.440,0.000,4047497 RUSCFAOU,D,2/8/2021,284.560,298.220,284.560,0.000,4065583 RUSCFAOU,D,2/9/2021,285.730,299.450,285.730,0.000,4093676 RUSCFAOU,D,2/10/2021,284.500,298.160,284.500,0.000,4102373 RUSCFAOU,D,2/11/2021,286.930,300.700,286.930,0.000,4132029 RUSCFAOU,D,2/12/2021,288.500,302.350,288.500,0.000,4163126 RUSCFAOU,D,2/16/2021,288.570,302.420,288.570,0.000,4254257 RUSCFAOU,D,2/17/2021,286.760,300.520,286.760,0.000,4286439 RUSCFAOU,D,2/18/2021,281.940,295.470,281.940,0.000,4330644 RUSCFAOU,D,2/19/2021,289.180,303.060,289.180,0.000,4334070 RUSCFAOU,D,2/22/2021,290.030,303.950,290.030,0.000,4351154 RUSCFAOU,D,2/23/2021,287.620,301.430,287.620,0.000,4395040 RUSCFAOU,D,2/24/2021,295.370,309.550,295.370,0.000,4440287 RUSCFAOU,D,2/25/2021,284.200,297.840,284.200,0.000,4464998 RUSCFAOU,D,2/26/2021,284.920,298.600,284.920,0.000,4523619 RUSCFAOU,D,3/1/2021,295.490,309.670,295.490,0.000,4574189 RUSCFAOU,D,3/2/2021,292.210,306.240,292.210,0.000,4616145 RUSCFAOU,D,3/3/2021,292.560,306.600,292.560,0.000,4649968 RUSCFAOU,D,3/4/2021,283.340,296.940,283.340,0.000,4775593 RUSCFAOU,D,3/5/2021,287.820,301.640,287.820,0.000,4786577 RUSCFAOU,D,3/8/2021,291.660,305.660,291.660,0.000,4806523 RUSCFAOU,D,3/9/2021,295.400,309.580,295.400,0.000,4860825 RUSCFAOU,D,3/10/2021,301.520,315.990,301.520,0.000,4897964 RUSCFAOU,D,3/12/2021,309.440,324.290,309.440,0.000,5001179 RUSCFAOU,D,3/15/2021,311.420,326.370,311.420,0.000,5024866 RUSCFAOU,D,3/16/2021,306.310,321.010,306.310,0.000,5133753 RUSCFAOU,D,3/18/2021,302.650,317.180,302.650,0.000,5211921 RUSCFAOU,D,3/19/2021,302.910,317.450,302.910,0.000,5251057 RUSCFAOU,D,3/22/2021,299.040,313.390,299.040,0.000,5283550 RUSCFAOU,D,3/24/2021,284.120,297.760,284.120,0.000,5320355 RUSCFAOU,D,3/25/2021,291.060,305.030,291.060,0.000,5320124 RUSCFAOU,D,3/26/2021,298.160,312.470,298.160,0.000,5292647 RUSCFAOU,D,3/29/2021,290.450,304.390,290.450,0.000,5316841 RUSCFAOU,D,3/30/2021,296.080,310.290,296.080,0.000,5352210 RUSCFAOU,D,3/31/2021,298.160,312.470,298.160,0.000,5371680 RUSCFAOU,D,4/1/2021,302.870,317.410,302.870,0.000,5409974 RUSCFAOU,D,4/5/2021,304.590,319.210,304.590,0.000,5484376 RUSCFAOU,D,4/6/2021,304.040,318.630,304.040,0.000,5492265 RUSCFAOU,D,4/7/2021,299.900,314.300,299.900,0.000,5537008 RUSCFAOU,D,4/8/2021,301.050,315.500,301.050,0.000,5581198 RUSCFAOU,D,4/9/2021,301.770,316.250,301.770,0.000,5588284 RUSCFAOU,D,4/12/2021,301.370,315.840,301.370,0.000,5591491 RUSCFAOU,D,4/13/2021,298.640,312.970,298.640,0.000,5609852 RUSCFAOU,D,4/14/2021,301.720,316.200,301.720,0.000,5616100 RUSCFAOU,D,4/15/2021,301.560,316.030,301.560,0.000,5622489 RUSCFAOU,D,4/16/2021,302.910,317.450,302.910,0.000,5627796 RUSCFAOU,D,4/19/2021,299.460,313.830,299.460,0.000,5616017 RUSCFAOU,D,4/20/2021,291.000,304.970,291.000,0.000,5610916 RUSCFAOU,D,4/21/2021,298.020,312.320,298.020,0.000,5601731 RUSCFAOU,D,4/22/2021,295.250,309.420,295.250,0.000,5360686 RUSCFAOU,D,4/23/2021,301.880,316.370,301.880,0.000,5077481 RUSCFAOU,D,4/26/2021,304.780,319.410,304.780,0.000,4874813 RUSCFAOU,D,4/27/2021,305.360,320.020,305.360,0.000,4809428 RUSCFAOU,D,4/30/2021,301.560,316.030,301.560,0.000,4783899 RUSCFAOU,D,5/4/2021,303.380,317.940,303.380,0.000,4771983 RUSCFAOU,D,5/5/2021,303.750,318.330,303.750,0.000,4718861 RUSCFAOU,D,5/6/2021,303.520,318.090,303.520,0.000,4749402 RUSCFAOU,D,5/7/2021,308.100,322.890,308.100,0.000,4740194 RUSCFAOU,D,5/10/2021,302.450,316.970,302.450,0.000,4696281 RUSCFAOU,D,5/11/2021,300.590,315.020,300.590,0.000,4705527 RUSCFAOU,D,5/12/2021,290.910,304.870,290.910,0.000,4688026 RUSCFAOU,D,5/13/2021,296.270,310.490,296.270,0.000,4639969 RUSCFAOU,D,5/14/2021,302.490,3.170,302.490,0.000,4609162 RUSCFAOU,D,5/17/2021,304.460,319.070,304.460,0.000,4551758 RUSCFAOU,D,5/18/2021,302.050,316.550,302.050,0.000,4531298 RUSCFAOU,D,5/19/2021,300.380,314.800,300.380,0.000,4500691 RUSCFAOU,D,5/20/2021,301.010,315.460,301.010,0.000,4470349 RUSCFAOU,D,5/21/2021,303.260,317.820,303.260,0.000,4461378 RUSCFAOU,D,5/24/2021,305.670,320.340,305.670,0.000,4443745 RUSCFAOU,D,5/25/2021,300.930,315.370,300.930,0.000,4434466 RUSCFAOU,D,5/26/2021,307.750,322.520,307.750,0.000,4435140 RUSCFAOU,D,5/27/2021,312.310,327.300,312.310,0.000,4440708 RUSCFAOU,D,5/28/2021,311.550,326.500,311.550,0.000,4418849 RUSCFAOU,D,6/1/2021,316.710,331.910,316.710,0.000,4415006 RUSCFAOU,D,6/2/2021,314.510,329.610,314.510,0.000,4396369 RUSCFAOU,D,6/3/2021,313.010,328.030,313.010,0.000,4386715 RUSCFAOU,D,6/4/2021,314.530,329.630,314.530,0.000,4398013 RUSCFAOU,D,6/7/2021,317.680,332.930,317.680,0.000,4412501 RUSCFAOU,D,6/8/2021,321.810,337.260,321.810,0.000,4406066 RUSCFAOU,D,6/9/2021,318.840,334.140,318.840,0.000,4394133 RUSCFAOU,D,6/10/2021,315.380,330.520,315.380,0.000,4388820 RUSCFAOU,D,6/11/2021,318.810,334.110,318.810,0.000,4051524 RUSCFAOU,D,6/14/2021,316.630,331.830,316.630,0.000,4045612 RUSCFAOU,D,6/15/2021,317.470,332.710,317.470,0.000,4048111 RUSCFAOU,D,6/16/2021,316.080,331.250,316.080,0.000,4031714 RUSCFAOU,D,6/18/2021,300.430,314.850,300.430,0.000,4012493 RUSCFAOU,D,6/21/2021,308.540,323.350,308.540,0.000,4009776 RUSCFAOU,D,6/22/2021,309.200,324.040,309.200,0.000,4002677 RUSCFAOU,D,6/23/2021,309.990,324.870,309.990,0.000,4013367 RUSCFAOU,D,6/25/2021,314.290,329.380,314.290,0.000,4027548 RUSCFAOU,D,6/28/2021,310.770,325.690,310.770,0.000,4033710 RUSCFAOU,D,6/30/2021,311.400,326.350,311.400,0.000,4034756 RUSCFAOU,D,7/1/2021,313.900,328.970,313.900,0.000,3979222 RUSCFAOU,D,7/2/2021,310.340,325.240,310.340,0.000,3779335 RUSCFAOU,D,7/6/2021,304.860,319.490,304.860,0.000,3760604 RUSCFAOU,D,7/7/2021,302.800,317.330,302.800,0.000,3729066 RUSCFAOU,D,7/8/2021,298.650,312.990,298.650,0.000,3695871 RUSCFAOU,D,7/9/2021,307.200,321.950,307.200,0.000,3676458 RUSCFAOU,D,7/12/2021,308.790,323.610,308.790,0.000,3684364 RUSCFAOU,D,7/13/2021,302.920,317.460,302.920,0.000,3682804 RUSCFAOU,D,7/15/2021,297.770,312.060,297.770,0.000,3676168 RUSCFAOU,D,7/16/2021,291.640,305.640,291.640,0.000,3657020 RUSCFAOU,D,7/19/2021,284.860,298.530,284.860,0.000,3647229 RUSCFAOU,D,7/20/2021,294.870,309.020,294.870,0.000,3589831 RUSCFAOU,D,7/21/2021,302.080,316.580,302.080,0.000,3584308 RUSCFAOU,D,7/22/2021,296.380,310.610,296.380,0.000,3517181 RUSCFAOU,D,7/23/2021,298.190,312.500,298.190,0.000,3496493 RUSCFAOU,D,7/26/2021,301.090,315.540,301.090,0.000,3515722 RUSCFAOU,D,7/27/2021,297.490,311.770,297.490,0.000,3513996 RUSCFAOU,D,7/28/2021,300.990,315.440,300.990,0.000,3524437 RUSCFAOU,D,7/29/2021,305.040,319.680,305.040,0.000,3531092 RUSCFAOU,D,7/30/2021,303.700,318.280,303.700,0.000,3529075 RUSCFAOU,D,8/2/2021,302.220,316.730,302.220,0.000,3533575 RUSCFAOU,D,8/3/2021,300.790,315.230,300.790,0.000,3533544 RUSCFAOU,D,8/4/2021,293.930,308.040,293.930,0.000,3518367 RUSCFAOU,D,8/5/2021,298.850,313.190,298.850,0.000,3513485 RUSCFAOU,D,8/6/2021,303.240,317.800,303.240,0.000,3508738 RUSCFAOU,D,8/9/2021,301.140,315.590,301.140,0.000,3505249 RUSCFAOU,D,8/10/2021,304.540,319.160,304.540,0.000,3501075 RUSCFAOU,D,8/11/2021,307.140,321.880,307.140,0.000,3499155 RUSCFAOU,D,8/12/2021,305.300,319.950,305.300,0.000,3496366 RUSCFAOU,D,8/13/2021,302.280,316.790,302.280,0.000,3497696 RUSCFAOU,D,8/16/2021,299.700,314.090,299.700,0.000,3498777 RUSCFAOU,D,8/17/2021,293.840,307.940,293.840,0.000,3503095 RUSCFAOU,D,8/18/2021,292.010,306.030,292.010,0.000,3500567 RUSCFAOU,D,8/19/2021,287.240,301.030,287.240,0.000,3495735 RUSCFAOU,D,8/20/2021,291.530,305.520,291.530,0.000,3498582 RUSCFAOU,D,8/23/2021,296.020,310.230,296.020,0.000,3496674 RUSCFAOU,D,8/24/2021,299.410,313.780,299.410,0.000,3481435 RUSCFAOU,D,8/25/2021,300.320,314.740,300.320,0.000,3482323 RUSCFAOU,D,8/26/2021,296.770,311.010,296.770,0.000,3482187 RUSCFAOU,D,8/27/2021,305.120,319.770,305.120,0.000,3486373 RUSCFAOU,D,8/30/2021,302.950,317.490,302.950,0.000,3485994 RUSCFAOU,D,8/31/2021,302.840,317.380,302.840,0.000,3553145 RUSCFAOU,D,9/1/2021,303.890,318.480,303.890,0.000,3557515 RUSCFAOU,D,9/2/2021,305.420,320.080,305.420,0.000,3551704 RUSCFAOU,D,9/3/2021,304.160,318.760,304.160,0.000,3548396 RUSCFAOU,D,9/7/2021,301.400,315.870,301.400,0.000,3546120 RUSCFAOU,D,9/9/2021,296.560,310.790,296.560,0.000,3520892 RUSCFAOU,D,9/10/2021,293.440,307.530,293.440,0.000,3517212 RUSCFAOU,D,9/13/2021,296.700,310.940,296.700,0.000,3516917 RUSCFAOU,D,9/14/2021,292.330,306.360,292.330,0.000,3525715 RUSCFAOU,D,9/15/2021,295.600,309.790,295.600,0.000,3518947 RUSCFAOU,D,9/16/2021,294.450,308.580,294.450,0.000,3515899 RUSCFAOU,D,9/17/2021,292.910,306.970,292.910,0.000,3481209 RUSCFAOU,D,9/20/2021,286.400,300.150,286.400,0.000,3480363 RUSCFAOU,D,9/21/2021,285.350,299.050,285.350,0.000,3477368 RUSCFAOU,D,9/22/2021,291.040,305.010,291.040,0.000,3470514 RUSCFAOU,D,9/23/2021,297.210,311.480,297.210,0.000,3467405 RUSCFAOU,D,9/24/2021,296.350,310.570,296.350,0.000,3469758 RUSCFAOU,D,9/27/2021,302.700,317.230,302.700,0.000,3468624 RUSCFAOU,D,9/28/2021,297.090,311.350,297.090,0.000,3467086 RUSCFAOU,D,9/29/2021,296.600,310.840,296.600,0.000,3466488 RUSCFAOU,D,9/30/2021,293.010,307.070,293.010,0.000,3461875 RUSCFAOU,D,10/1/2021,299.720,314.110,299.720,0.000,3461229 RUSCFAOU,D,10/4/2021,297.590,311.870,297.590,0.000,3458704 RUSCFAOU,D,10/5/2021,298.930,313.280,298.930,0.000,3451229 RUSCFAOU,D,10/6/2021,295.700,309.890,295.700,0.000,3460435 RUSCFAOU,D,10/8/2021,298.970,313.320,298.970,0.000,3468981 RUSCFAOU,D,10/11/2021,296.950,311.200,296.950,0.000,3468241 RUSCFAOU,D,10/12/2021,297.050,311.310,297.050,0.000,3471094 RUSCFAOU,D,10/13/2021,296.930,311.180,296.930,0.000,3470581 RUSCFAOU,D,10/14/2021,299.720,314.110,299.720,0.000,3470815 RUSCFAOU,D,10/15/2021,299.370,313.740,299.370,0.000,3470931 RUSCFAOU,D,10/18/2021,299.240,313.600,299.240,0.000,3470264 RUSCFAOU,D,10/19/2021,299.100,313.460,299.100,0.000,3454276 RUSCFAOU,D,10/21/2021,302.560,317.080,302.560,0.000,3446840 RUSCFAOU,D,10/22/2021,301.440,315.910,301.440,0.000,3399845 RUSCFAOU,D,10/25/2021,303.900,318.490,303.900,0.000,3400514 RUSCFAOU,D,10/27/2021,295.600,309.790,295.600,0.000,3434742 RUSCFAOU,D,10/28/2021,302.620,317.150,302.620,0.000,3401830 RUSCFAOU,D,10/29/2021,303.510,318.080,303.510,0.000,3340122 RUSCFAOU,D,11/1/2021,312.330,327.320,312.330,0.000,3330926 RUSCFAOU,D,11/2/2021,311.800,326.770,311.800,0.000,3316857 RUSCFAOU,D,11/3/2021,318.660,333.960,318.660,0.000,3308543 RUSCFAOU,D,11/4/2021,318.960,334.270,318.960,0.000,3283533 RUSCFAOU,D,11/5/2021,325.000,340.600,325.000,0.000,3277963 RUSCFAOU,D,11/8/2021,326.440,342.110,326.440,0.000,3266513 RUSCFAOU,D,11/9/2021,325.230,340.840,325.230,0.000,3269311 RUSCFAOU,D,11/10/2021,322.020,337.480,322.020,0.000,3256381 RUSCFAOU,D,11/11/2021,326.950,342.640,326.950,0.000,3247242 RUSCFAOU,D,11/12/2021,327.090,342.790,327.090,0.000,3240000 RUSCFAOU,D,11/15/2021,326.150,341.810,326.150,0.000,3239334 RUSCFAOU,D,11/16/2021,326.100,341.750,326.100,0.000,3239609 RUSCFAOU,D,11/17/2021,323.190,338.700,323.190,0.000,3240804 RUSCFAOU,D,11/18/2021,321.900,337.350,321.900,0.000,3256333 RUSCFAOU,D,11/19/2021,318.130,333.400,318.130,0.000,3247303 RUSCFAOU,D,11/22/2021,320.420,335.800,320.420,0.000,3256456 RUSCFAOU,D,11/23/2021,319.880,335.230,319.880,0.000,3257140 RUSCFAOU,D,11/24/2021,318.720,334.020,318.720,0.000,3260036 RUSCFAOU,D,11/25/2021,318.720,334.020,318.720,0.000,3260036 RUSCFAOU,D,11/26/2021,306.430,321.140,306.430,0.000,3263319 RUSCFAOU,D,11/29/2021,304.640,319.260,304.640,0.000,3267269 RUSCFAOU,D,11/30/2021,297.080,311.340,297.080,0.000,3268015 RUSCFAOU,D,12/1/2021,292.130,306.150,292.130,0.000,3252047 RUSCFAOU,D,12/2/2021,299.940,314.340,299.940,0.000,3257918 RUSCFAOU,D,12/3/2021,296.190,310.410,296.190,0.000,3252689 RUSCFAOU,D,12/6/2021,301.880,316.370,301.880,0.000,3260935 RUSCFAOU,D,12/7/2021,308.000,322.780,308.000,0.000,3245094 RUSCFAOU,D,12/8/2021,309.780,324.650,309.780,0.000,3238999 RUSCFAOU,D,12/9/2021,304.780,319.410,304.780,0.000,3235321 RUSCFAOU,D,12/10/2021,304.210,318.810,304.210,0.000,3233540 RUSCFAOU,D,12/13/2021,297.340,311.610,297.340,0.000,3232439 RUSCFAOU,D,12/14/2021,294.940,309.100,294.940,0.000,3236079 RUSCFAOU,D,12/15/2021,298.890,313.240,298.890,0.000,3222822 RUSCFAOU,D,12/16/2021,293.690,307.790,293.690,0.000,3218624 RUSCFAOU,D,12/17/2021,294.430,308.560,294.430,0.000,3208162 RUSCFAOU,D,12/20/2021,288.090,301.920,288.090,0.000,3197127 RUSCFAOU,D,12/21/2021,297.790,312.080,297.790,0.000,3182206 RUSCFAOU,D,12/22/2021,300.860,315.300,300.860,0.000,3181398 RUSCFAOU,D,12/23/2021,304.010,318.600,304.010,0.000,3181101 RUSCFAOU,D,12/27/2021,308.780,323.600,308.780,0.000,3184798 RUSCFAOU,D,12/28/2021,307.540,322.300,307.540,0.000,3203492 RUSCFAOU,D,12/29/2021,308.740,323.560,308.740,0.000,3204550 RUSCFAOU,D,12/30/2021,308.090,322.880,308.090,0.000,3202267 RUSCFAOU,D,1/3/2022,313.020,328.050,313.020,0.000,3200672 RUSCFAOU,D,1/5/2022,309.320,324.170,309.320,0.000,3201548 RUSCFAOU,D,1/6/2022,311.040,325.970,311.040,0.000,3194602 RUSCFAOU,D,1/7/2022,306.760,321.480,306.760,0.000,3195984 RUSCFAOU,D,1/10/2022,303.770,318.350,303.770,0.000,3189120 RUSCFAOU,D,1/11/2022,308.020,322.810,308.020,0.000,3188300 RUSCFAOU,D,1/12/2022,308.400,323.200,308.400,0.000,3148268 RUSCFAOU,D,1/14/2022,308.460,323.270,308.460,0.000,3143998 RUSCFAOU,D,1/18/2022,299.950,314.350,299.950,0.000,3142346 RUSCFAOU,D,1/19/2022,293.710,307.810,293.710,0.000,3142170 RUSCFAOU,D,1/20/2022,287.810,301.620,287.810,0.000,3149094 RUSCFAOU,D,1/21/2022,282.280,295.830,282.280,0.000,3146188 RUSCFAOU,D,1/24/2022,288.900,302.770,288.900,0.000,3117757 RUSCFAOU,D,1/25/2022,286.040,299.770,286.040,0.000,3102475 RUSCFAOU,D,1/26/2022,282.410,295.970,282.410,0.000,3098409 RUSCFAOU,D,1/27/2022,276.010,289.260,276.010,0.000,3111681 RUSCFAOU,D,1/28/2022,279.090,292.490,279.090,0.000,3106224 RUSCFAOU,D,1/31/2022,287.370,301.160,287.370,0.000,3102043 RUSCFAOU,D,2/1/2022,290.320,304.260,290.320,0.000,3100272 RUSCFAOU,D,2/2/2022,288.450,302.300,288.450,0.000,3100799 RUSCFAOU,D,2/3/2022,283.720,297.340,283.720,0.000,3091150 RUSCFAOU,D,2/4/2022,283.190,296.780,283.190,0.000,3072883 RUSCFAOU,D,2/7/2022,284.620,298.280,284.620,0.000,3070605 RUSCFAOU,D,2/8/2022,291.140,305.110,291.140,0.000,3063796 RUSCFAOU,D,2/9/2022,294.900,309.060,294.900,0.000,3057613 RUSCFAOU,D,2/10/2022,290.660,304.610,290.660,0.000,3049072 RUSCFAOU,D,2/11/2022,287.390,301.180,287.390,0.000,3037970 RUSCFAOU,D,2/14/2022,286.930,300.700,286.930,0.000,3026329 RUSCFAOU,D,2/15/2022,295.970,310.180,295.970,0.000,3022410 RUSCFAOU,D,2/16/2022,298.090,312.400,298.090,0.000,3029054 RUSCFAOU,D,2/17/2022,292.960,307.020,292.960,0.000,3026826 RUSCFAOU,D,2/18/2022,290.740,304.700,290.740,0.000,3149943 RUSCFAOU,D,2/22/2022,285.520,299.230,285.520,0.000,3153464 RUSCFAOU,D,2/23/2022,281.570,295.090,281.570,0.000,3156868 RUSCFAOU,D,2/24/2022,286.840,300.610,286.840,0.000,3149639 RUSCFAOU,D,2/25/2022,294.660,308.800,294.660,0.000,3147183 RUSCFAOU,D,2/28/2022,295.450,309.630,295.450,0.000,3101064 RUSCFAOU,D,3/1/2022,288.430,302.270,288.430,0.000,3092684 RUSCFAOU,D,3/2/2022,298.060,312.370,298.060,0.000,3100808 RUSCFAOU,D,3/4/2022,290.050,303.970,290.050,0.000,3091321 RUSCFAOU,D,3/7/2022,282.010,295.550,282.010,0.000,3086348 RUSCFAOU,D,3/8/2022,283.560,297.170,283.560,0.000,3078563 RUSCFAOU,D,3/9/2022,290.920,304.880,290.920,0.000,3074174 RUSCFAOU,D,3/10/2022,291.050,305.020,291.050,0.000,3061051 RUSCFAOU,D,3/11/2022,286.550,300.300,286.550,0.000,3056195 RUSCFAOU,D,3/14/2022,281.620,295.140,281.620,0.000,3056255 RUSCFAOU,D,3/15/2022,286.590,300.350,286.590,0.000,3053834 RUSCFAOU,D,3/16/2022,295.270,309.440,295.270,0.000,3050478 RUSCFAOU,D,3/17/2022,299.300,313.670,299.300,0.000,3061440 RUSCFAOU,D,3/18/2022,300.860,315.300,300.860,0.000,3065401 RUSCFAOU,D,3/21/2022,299.560,313.940,299.560,0.000,3067006 RUSCFAOU,D,3/22/2022,301.630,316.110,301.630,0.000,3071879 RUSCFAOU,D,3/24/2022,300.000,314.400,300.000,0.000,3083058 RUSCFAOU,D,3/25/2022,300.100,314.500,300.100,0.000,3075945 RUSCFAOU,D,3/28/2022,298.220,312.530,298.220,0.000,3072148 RUSCFAOU,D,3/29/2022,303.560,318.130,303.560,0.000,3073877 RUSCFAOU,D,3/30/2022,297.420,311.700,297.420,0.000,3063590 RUSCFAOU,D,3/31/2022,293.650,307.750,293.650,0.000,3062929 RUSCFAOU,D,4/1/2022,294.740,308.890,294.740,0.000,3061153 RUSCFAOU,D,4/4/2022,294.590,308.730,294.590,0.000,3050753 RUSCFAOU,D,4/5/2022,286.500,300.250,286.500,0.000,3046894 RUSCFAOU,D,4/6/2022,280.860,294.340,280.860,0.000,3041841 RUSCFAOU,D,4/7/2022,280.480,293.940,280.480,0.000,3035093 RUSCFAOU,D,4/8/2022,278.580,291.950,278.580,0.000,3032566 RUSCFAOU,D,4/11/2022,277.020,290.320,277.020,0.000,3035099 RUSCFAOU,D,4/13/2022,284.280,297.930,284.280,0.000,3034905 RUSCFAOU,D,4/14/2022,283.120,296.710,283.120,0.000,3017250 RUSCFAOU,D,4/19/2022,288.600,302.450,288.600,0.000,3013079 RUSCFAOU,D,4/22/2022,276.370,289.640,276.370,0.000,2963855 RUSCFAOU,D,4/25/2022,276.500,289.770,276.500,0.000,2962586 RUSCFAOU,D,4/26/2022,268.370,281.250,268.370,0.000,2981997 RUSCFAOU,D,4/27/2022,267.320,280.150,267.320,0.000,2979379 RUSCFAOU,D,4/29/2022,266.910,279.720,266.910,0.000,2973693 RUSCFAOU,D,5/2/2022,268.780,281.680,268.780,0.000,2970658 RUSCFAOU,D,5/3/2022,271.730,284.770,271.730,0.000,2972438 RUSCFAOU,D,5/4/2022,279.520,292.940,279.520,0.000,2973512 RUSCFAOU,D,5/5/2022,270.740,283.740,270.740,0.000,2969271 RUSCFAOU,D,5/6/2022,266.750,279.550,266.750,0.000,2975321 RUSCFAOU,D,5/9/2022,256.770,269.100,256.770,0.000,2980408 RUSCFAOU,D,5/10/2022,254.200,266.400,254.200,0.000,2981190 RUSCFAOU,D,5/11/2022,249.260,261.220,249.260,0.000,2851196 RUSCFAOU,D,5/12/2022,252.000,264.100,252.000,0.000,2848332 RUSCFAOU,D,5/13/2022,259.890,272.360,259.890,0.000,2845756 RUSCFAOU,D,5/16/2022,259.430,271.880,259.430,0.000,2798798 RUSCFAOU,D,5/17/2022,269.470,282.400,269.470,0.000,2796232 RUSCFAOU,D,5/18/2022,260.300,272.790,260.300,0.000,2795968 RUSCFAOU,D,5/19/2022,259.470,271.920,259.470,0.000,2798258 RUSCFAOU,D,5/20/2022,256.660,268.980,256.660,0.000,2799085 RUSCFAOU,D,5/23/2022,259.720,272.190,259.720,0.000,2800755 RUSCFAOU,D,5/24/2022,254.790,267.020,254.790,0.000,2803219 RUSCFAOU,D,5/25/2022,261.350,273.890,261.350,0.000,2799576 RUSCFAOU,D,5/26/2022,268.690,281.590,268.690,0.000,2799016 RUSCFAOU,D,5/27/2022,275.410,288.630,275.410,0.000,2809250 RUSCFAOU,D,5/31/2022,272.690,285.780,272.690,0.000,2809972 RUSCFAOU,D,6/1/2022,272.610,285.700,272.610,0.000,2809548 RUSCFAOU,D,6/2/2022,278.610,291.980,278.610,0.000,2809057 RUSCFAOU,D,6/3/2022,275.910,289.150,275.910,0.000,2808145 RUSCFAOU,D,6/6/2022,278.070,291.420,278.070,0.000,2808649 RUSCFAOU,D,6/7/2022,281.380,294.890,281.380,0.000,2808710 RUSCFAOU,D,6/8/2022,277.360,290.670,277.360,0.000,2805316 RUSCFAOU,D,6/10/2022,264.080,276.760,264.080,0.000,2775231 RUSCFAOU,D,6/13/2022,250.630,262.660,250.630,0.000,2767619 RUSCFAOU,D,6/14/2022,249.930,261.930,249.930,0.000,2765733 RUSCFAOU,D,6/15/2022,253.010,265.150,253.010,0.000,2766450 RUSCFAOU,D,6/16/2022,237.490,248.890,237.490,0.000,2766194 RUSCFAOU,D,6/17/2022,238.720,250.180,238.720,0.000,2762988 RUSCFAOU,D,6/21/2022,243.040,254.710,243.040,0.000,2759319 RUSCFAOU,D,6/22/2022,241.010,252.580,241.010,0.000,2750679 RUSCFAOU,D,6/23/2022,240.690,252.240,240.690,0.000,2747388 RUSCFAOU,D,6/24/2022,247.520,259.400,247.520,0.000,2743885 RUSCFAOU,D,6/27/2022,249.130,261.090,249.130,0.000,2742573 RUSCFAOU,D,6/28/2022,245.040,256.800,245.040,0.000,2739711 RUSCFAOU,D,6/29/2022,240.290,251.820,240.290,0.000,2738156 RUSCFAOU,D,6/30/2022,239.490,250.990,239.490,0.000,2736638 RUSCFAOU,D,7/1/2022,239.660,251.160,239.660,0.000,2736183 RUSCFAOU,D,7/5/2022,238.690,250.150,238.690,0.000,2723164 RUSCFAOU,D,7/6/2022,234.840,246.110,234.840,0.000,2729416 RUSCFAOU,D,7/7/2022,241.370,252.960,241.370,0.000,2696923 RUSCFAOU,D,7/8/2022,241.570,253.170,241.570,0.000,2682296 RUSCFAOU,D,7/11/2022,237.920,249.340,237.920,0.000,2677732 RUSCFAOU,D,7/12/2022,237.920,249.340,237.920,0.000,2677732 RUSCFAOU,D,7/13/2022,237.890,249.310,237.890,0.000,2669228 RUSCFAOU,D,7/14/2022,235.830,247.150,235.830,0.000,2670504 RUSCFAOU,D,7/15/2022,240.520,252.060,240.520,0.000,2670104 RUSCFAOU,D,7/18/2022,242.400,254.040,242.400,0.000,2670969 RUSCFAOU,D,7/19/2022,251.780,263.870,251.780,0.000,2663748 RUSCFAOU,D,7/20/2022,256.020,268.310,256.020,0.000,2660955 RUSCFAOU,D,7/21/2022,256.990,269.330,256.990,0.000,2652375 RUSCFAOU,D,7/22/2022,252.950,265.090,252.950,0.000,2641787 RUSCFAOU,D,7/25/2022,254.090,266.290,254.090,0.000,2637357 RUSCFAOU,D,7/26/2022,251.850,263.940,251.850,0.000,2635971 RUSCFAOU,D,7/27/2022,258.050,270.440,258.050,0.000,2635141 RUSCFAOU,D,7/28/2022,261.590,274.150,261.590,0.000,2620456 RUSCFAOU,D,7/29/2022,265.260,277.990,265.260,0.000,2620885 RUSCFAOU,D,8/1/2022,266.880,279.690,266.880,0.000,2614050 RUSCFAOU,D,8/2/2022,264.390,277.080,264.390,0.000,2613077 RUSCFAOU,D,8/3/2022,266.570,279.370,266.570,0.000,2613918 RUSCFAOU,D,8/4/2022,266.850,279.660,266.850,0.000,2599099 RUSCFAOU,D,8/5/2022,267.830,280.690,267.830,0.000,2595582 RUSCFAOU,D,8/8/2022,270.180,283.150,270.180,0.000,2592979 RUSCFAOU,D,8/9/2022,265.710,278.460,265.710,0.000,2592047 RUSCFAOU,D,8/10/2022,273.040,286.150,273.040,0.000,2592256 RUSCFAOU,D,8/12/2022,281.070,294.560,281.070,0.000,2585435 RUSCFAOU,D,8/15/2022,281.640,295.160,281.640,0.000,2583862 RUSCFAOU,D,8/16/2022,283.780,297.400,283.780,0.000,2576526 RUSCFAOU,D,8/17/2022,278.930,292.320,278.930,0.000,2572405 RUSCFAOU,D,8/18/2022,282.390,295.940,282.390,0.000,2569531 RUSCFAOU,D,8/19/2022,276.010,289.260,276.010,0.000,2564184 RUSCFAOU,D,8/22/2022,270.010,282.970,270.010,0.000,2560555 RUSCFAOU,D,8/23/2022,270.890,283.890,270.890,0.000,2563454 RUSCFAOU,D,8/24/2022,271.830,284.880,271.830,0.000,2550983 RUSCFAOU,D,8/25/2022,277.900,291.240,277.900,0.000,2550574 RUSCFAOU,D,8/26/2022,268.850,281.750,268.850,0.000,2548157 RUSCFAOU,D,8/29/2022,266.550,279.340,266.550,0.000,2546820 RUSCFAOU,D,8/30/2022,261.840,274.410,261.840,0.000,2546215 RUSCFAOU,D,8/31/2022,258.430,270.830,258.430,0.000,2545523 RUSCFAOU,D,9/1/2022,253.810,265.990,253.810,0.000,2550644 RUSCFAOU,D,9/2/2022,252.760,264.890,252.760,0.000,2548205 RUSCFAOU,D,9/6/2022,250.270,262.280,250.270,0.000,2545592 RUSCFAOU,D,9/7/2022,253.940,266.130,253.940,0.000,2544888 RUSCFAOU,D,9/8/2022,254.720,266.950,254.720,0.000,2545011 RUSCFAOU,D,9/9/2022,260.160,272.650,260.160,0.000,2546001 RUSCFAOU,D,9/12/2022,263.280,275.920,263.280,0.000,2546638 RUSCFAOU,D,9/13/2022,252.850,264.990,252.850,0.000,2544388 RUSCFAOU,D,9/14/2022,252.250,264.360,252.250,0.000,2546687 RUSCFAOU,D,9/15/2022,249.380,261.350,249.380,0.000,2544581 RUSCFAOU,D,9/16/2022,246.120,257.930,246.120,0.000,2542669 RUSCFAOU,D,9/19/2022,248.670,260.610,248.670,0.000,2542044 RUSCFAOU,D,9/20/2022,244.770,256.520,244.770,0.000,2540492 RUSCFAOU,D,9/21/2022,241.830,253.440,241.830,0.000,2537439 RUSCFAOU,D,9/22/2022,235.920,247.240,235.920,0.000,2537342 RUSCFAOU,D,9/23/2022,228.230,239.190,228.230,0.000,2533441 RUSCFAOU,D,9/26/2022,224.800,235.590,224.800,0.000,2530665 RUSCFAOU,D,9/27/2022,225.990,236.840,225.990,0.000,2528641 RUSCFAOU,D,9/28/2022,233.100,244.290,233.100,0.000,2526786 RUSCFAOU,D,9/29/2022,227.380,238.290,227.380,0.000,2525766 RUSCFAOU,D,9/30/2022,226.340,237.200,226.340,0.000,2523537 RUSCFAOU,D,10/3/2022,233.560,244.770,233.560,0.000,2524668 RUSCFAOU,D,10/6/2022,241.010,252.580,241.010,0.000,2522215 RUSCFAOU,D,10/7/2022,234.720,245.990,234.720,0.000,2519733 RUSCFAOU,D,10/10/2022,233.670,244.890,233.670,0.000,2518505 RUSCFAOU,D,10/11/2022,231.590,242.710,231.590,0.000,2515246 RUSCFAOU,D,10/12/2022,229.750,240.780,229.750,0.000,2506516 RUSCFAOU,D,10/13/2022,236.070,247.400,236.070,0.000,2504899 RUSCFAOU,D,10/14/2022,229.910,240.950,229.910,0.000,2503792 RUSCFAOU,D,10/17/2022,236.820,248.190,236.820,0.000,2505277 RUSCFAOU,D,10/18/2022,241.160,252.740,241.160,0.000,2505457 RUSCFAOU,D,10/19/2022,238.500,249.950,238.500,0.000,2505749 RUSCFAOU,D,10/20/2022,235.480,246.780,235.480,0.000,2501348 RUSCFAOU,D,10/21/2022,241.480,253.070,241.480,0.000,2502416 RUSCFAOU,D,10/24/2022,242.900,254.560,242.900,0.000,2498340 RUSCFAOU,D,10/25/2022,249.100,261.060,249.100,0.000,2497844 RUSCFAOU,D,10/27/2022,248.750,260.690,248.750,0.000,2497726 RUSCFAOU,D,10/31/2022,254.390,266.600,254.390,0.000,2497507 RUSCFAOU,D,11/1/2022,256.820,269.150,256.820,0.000,2499441 RUSCFAOU,D,11/2/2022,247.660,259.550,247.660,0.000,2498650 RUSCFAOU,D,11/3/2022,247.070,258.930,247.070,0.000,2497000 RUSCFAOU,D,11/4/2022,252.460,264.580,252.460,0.000,2496913 RUSCFAOU,D,11/7/2022,255.270,267.520,255.270,0.000,2494497 RUSCFAOU,D,11/8/2022,255.630,267.900,255.630,0.000,2498020 RUSCFAOU,D,11/9/2022,248.840,260.780,248.840,0.000,2495505 RUSCFAOU,D,11/10/2022,264.400,277.090,264.400,0.000,2497324 RUSCFAOU,D,11/11/2022,267.970,280.830,267.970,0.000,2499474 RUSCFAOU,D,11/14/2022,265.440,278.180,265.440,0.000,2505397 RUSCFAOU,D,11/15/2022,269.180,282.100,269.180,0.000,2516469 RUSCFAOU,D,11/16/2022,263.740,276.400,263.740,0.000,2517413 RUSCFAOU,D,11/17/2022,262.480,275.080,262.480,0.000,2520667 RUSCFAOU,D,11/18/2022,264.260,276.940,264.260,0.000,2514320 RUSCFAOU,D,11/21/2022,262.760,275.370,262.760,0.000,2521245 RUSCFAOU,D,11/22/2022,266.100,278.870,266.100,0.000,2520915 RUSCFAOU,D,11/23/2022,266.020,278.790,266.020,0.000,2521418 RUSCFAOU,D,11/25/2022,266.500,279.290,266.500,0.000,2518908 RUSCFAOU,D,11/28/2022,259.990,272.470,259.990,0.000,2518164 RUSCFAOU,D,11/29/2022,261.070,273.600,261.070,0.000,2521060 RUSCFAOU,D,11/30/2022,267.420,280.260,267.420,0.000,2520453 RUSCFAOU,D,12/1/2022,267.990,280.850,267.990,0.000,2521729 RUSCFAOU,D,12/2/2022,269.660,282.600,269.660,0.000,2520413 RUSCFAOU,D,12/5/2022,263.610,276.260,263.610,0.000,2517497 RUSCFAOU,D,12/6/2022,260.580,273.090,260.580,0.000,2516715 RUSCFAOU,D,12/8/2022,260.860,273.380,260.860,0.000,2510295 RUSCFAOU,D,12/12/2022,259.970,272.450,259.970,0.000,2498499 RUSCFAOU,D,12/13/2022,261.820,274.390,261.820,0.000,2502020 RUSCFAOU,D,12/14/2022,260.690,273.200,260.690,0.000,2500958 RUSCFAOU,D,12/15/2022,253.710,265.890,253.710,0.000,2494691 RUSCFAOU,D,12/16/2022,251.730,263.810,251.730,0.000,2494291 RUSCFAOU,D,12/19/2022,248.510,260.440,248.510,0.000,2485082 RUSCFAOU,D,12/20/2022,250.480,262.500,250.480,0.000,2468485 RUSCFAOU,D,12/21/2022,254.460,266.670,254.460,0.000,2474325 RUSCFAOU,D,12/23/2022,251.560,263.630,251.560,0.000,2473614 RUSCFAOU,D,12/27/2022,251.680,263.760,251.680,0.000,2472016 RUSCFAOU,D,12/28/2022,246.900,258.750,246.900,0.000,2491206 RUSCFAOU,D,12/29/2022,253.720,265.900,253.720,0.000,2493817 RUSCFAOU,D,12/30/2022,253.920,266.110,253.920,0.000,2487889 RUSCFAOU,D,1/3/2023,253.360,265.520,253.360,0.000,2465386 RUSCFAOU,D,1/5/2023,255.600,267.870,255.600,0.000,2463609 RUSCFAOU,D,1/6/2023,262.830,275.450,262.830,0.000,2462280 RUSCFAOU,D,1/9/2023,264.580,277.280,264.580,0.000,2462436 RUSCFAOU,D,1/10/2023,268.390,281.270,268.390,0.000,2463215 RUSCFAOU,D,1/11/2023,271.730,284.770,271.730,0.000,2483465 RUSCFAOU,D,1/12/2023,275.660,288.890,275.660,0.000,2485801 RUSCFAOU,D,1/13/2023,277.280,290.590,277.280,0.000,2516879 RUSCFAOU,D,1/17/2023,275.920,289.160,275.920,0.000,2514528 RUSCFAOU,D,1/18/2023,272.400,285.480,272.400,0.000,2558113 RUSCFAOU,D,1/19/2023,269.470,282.400,269.470,0.000,2558865 RUSCFAOU,D,1/20/2023,274.310,287.480,274.310,0.000,2560060 RUSCFAOU,D,1/23/2023,278.000,291.340,278.000,0.000,2589513 RUSCFAOU,D,1/24/2023,277.290,290.600,277.290,0.000,2571759 RUSCFAOU,D,1/25/2023,278.920,292.310,278.920,0.000,2576394 RUSCFAOU,D,1/26/2023,281.410,294.920,281.410,0.000,2576719 RUSCFAOU,D,1/30/2023,279.210,292.610,279.210,0.000,2573302 RUSCFAOU,D,1/31/2023,286.890,300.660,286.890,0.000,2578653 RUSCFAOU,D,2/1/2023,291.500,305.490,291.500,0.000,2578853 RUSCFAOU,D,2/2/2023,297.270,311.540,297.270,0.000,2578983 RUSCFAOU,D,2/3/2023,296.160,310.380,296.160,0.000,2578779 RUSCFAOU,D,2/6/2023,291.880,305.890,291.880,0.000,2597319 RUSCFAOU,D,2/7/2023,294.430,308.560,294.430,0.000,2602447 RUSCFAOU,D,2/8/2023,289.840,303.750,289.840,0.000,2612869 RUSCFAOU,D,2/9/2023,286.060,299.790,286.060,0.000,2613178 RUSCFAOU,D,2/10/2023,285.660,299.370,285.660,0.000,2612458 RUSCFAOU,D,2/13/2023,289.510,303.410,289.510,0.000,2586506 RUSCFAOU,D,2/14/2023,290.010,303.930,290.010,0.000,2593147 RUSCFAOU,D,2/15/2023,293.610,307.700,293.610,0.000,2590820 RUSCFAOU,D,2/16/2023,291.650,305.650,291.650,0.000,2595260 RUSCFAOU,D,2/17/2023,290.390,304.330,290.390,0.000,2604526 RUSCFAOU,D,2/21/2023,281.230,294.730,281.230,0.000,2597507 RUSCFAOU,D,2/24/2023,281.850,295.380,281.850,0.000,2618548 RUSCFAOU,D,3/1/2023,284.830,298.500,284.830,0.000,2617764 RUSCFAOU,D,3/2/2023,285.520,299.220,285.520,0.000,2615453 RUSCFAOU,D,3/7/2023,280.780,294.260,280.780,0.000,2624124 RUSCFAOU,D,3/8/2023,281.800,295.330,281.800,0.000,2626238 RUSCFAOU,D,3/9/2023,275.160,288.370,275.160,0.000,2627759 RUSCFAOU,D,3/10/2023,266.600,279.400,266.600,0.000,2628952 RUSCFAOU,D,3/15/2023,257.650,270.020,257.650,0.000,2578383 RUSCFAOU,D,3/16/2023,261.440,273.990,261.440,0.000,2585352 RUSCFAOU,D,3/20/2023,256.300,268.600,256.300,0.000,2531633 RUSCFAOU,D,3/21/2023,262.160,274.740,262.160,0.000,2526993 RUSCFAOU,D,3/22/2023,256.940,269.270,256.940,0.000,2525908 RUSCFAOU,D,3/24/2023,256.570,268.890,256.570,0.000,2494546 RUSCFAOU,D,3/27/2023,259.370,271.820,259.370,0.000,2494859 RUSCFAOU,D,3/28/2023,259.610,272.070,259.610,0.000,2493780 RUSCFAOU,D,3/29/2023,262.750,275.360,262.750,0.000,2492386 RUSCFAOU,D,3/30/2023,263.440,276.090,263.440,0.000,2488396 RUSCFAOU,D,4/3/2023,268.360,281.240,268.360,0.000,2480198 RUSCFAOU,D,4/4/2023,262.210,274.800,262.210,0.000,2476389 RUSCFAOU,D,4/5/2023,258.220,270.610,258.220,0.000,2475096 RUSCFAOU,D,4/14/2023,262.230,274.820,262.230,0.000,2488535 RUSCFAOU,D,4/17/2023,263.820,276.480,263.820,0.000,2481147 RUSCFAOU,D,4/18/2023,263.040,275.670,263.040,0.000,2491095 RUSCFAOU,D,4/19/2023,262.530,275.130,262.530,0.000,2481766 RUSCFAOU,D,4/21/2023,260.600,273.110,260.600,0.000,2476159 RUSCFAOU,D,4/24/2023,261.050,273.580,261.050,0.000,2463499 RUSCFAOU,D,4/26/2023,251.540,263.610,251.540,0.000,2456571 RUSCFAOU,D,4/28/2023,259.110,271.550,259.110,0.000,2454853 RUSCFAOU,D,5/1/2023,259.360,271.810,259.360,0.000,2452590 RUSCFAOU,D,5/2/2023,255.260,267.510,255.260,0.000,2447383 RUSCFAOU,D,5/3/2023,255.260,267.510,255.260,0.000,2438032 RUSCFAOU,D,5/4/2023,248.060,259.970,248.060,0.000,2444308 RUSCFAOU,D,5/5/2023,255.430,267.690,255.430,0.000,2439871 RUSCFAOU,D,5/8/2023,254.520,266.740,254.520,0.000,2433694 RUSCFAOU,D,5/9/2023,254.510,266.730,254.510,0.000,2429768 RUSCFAOU,D,5/10/2023,255.330,267.590,255.330,0.000,2427414 RUSCFAOU,D,5/11/2023,254.420,266.630,254.420,0.000,2382186 RUSCFAOU,D,5/12/2023,254.300,266.510,254.300,0.000,2363450 RUSCFAOU,D,5/15/2023,257.290,269.640,257.290,0.000,2359800 RUSCFAOU,D,5/16/2023,253.970,266.160,253.970,0.000,2339649 RUSCFAOU,D,5/17/2023,260.220,272.710,260.220,0.000,2339663 RUSCFAOU,D,5/18/2023,263.200,275.830,263.200,0.000,2322480 RUSCFAOU,D,5/19/2023,261.680,274.240,261.680,0.000,2323154 RUSCFAOU,D,5/22/2023,264.260,276.940,264.260,0.000,2322719 RUSCFAOU,D,5/23/2023,263.220,275.850,263.220,0.000,2319218 RUSCFAOU,D,5/24/2023,259.730,272.200,259.730,0.000,2313016 RUSCFAOU,D,5/25/2023,258.620,271.030,258.620,0.000,2302018 RUSCFAOU,D,5/26/2023,262.120,274.700,262.120,0.000,2301192 RUSCFAOU,D,5/30/2023,259.820,272.290,259.820,0.000,2299617 RUSCFAOU,D,5/31/2023,256.060,268.350,256.060,0.000,2295576 RUSCFAOU,D,6/2/2023,269.090,282.010,269.090,0.000,2258997 RUSCFAOU,D,6/5/2023,265.720,278.470,265.720,0.000,2257251 RUSCFAOU,D,6/6/2023,273.290,286.410,273.290,0.000,2280531 RUSCFAOU,D,6/7/2023,279.630,293.050,279.630,0.000,2275344 RUSCFAOU,D,6/8/2023,278.510,291.880,278.510,0.000,2276907 RUSCFAOU,D,6/9/2023,275.920,289.160,275.920,0.000,2277141 RUSCFAOU,D,6/12/2023,277.970,291.310,277.970,0.000,2279217 RUSCFAOU,D,6/13/2023,281.470,294.980,281.470,0.000,2281278 RUSCFAOU,D,6/14/2023,278.470,291.840,278.470,0.000,2285862 RUSCFAOU,D,6/15/2023,280.910,294.390,280.910,0.000,2288158 RUSCFAOU,D,6/16/2023,279.730,293.160,279.730,0.000,2287314 RUSCFAOU,D,6/20/2023,278.960,292.350,278.960,0.000,2285946 RUSCFAOU,D,6/22/2023,277.560,290.880,277.560,0.000,2285347 RUSCFAOU,D,6/23/2023,273.520,286.650,273.520,0.000,2291627 RUSCFAOU,D,6/26/2023,274.440,287.610,274.440,0.000,2291119 RUSCFAOU,D,6/27/2023,279.210,292.610,279.210,0.000,2291143 RUSCFAOU,D,6/28/2023,280.950,294.440,280.950,0.000,2287243 RUSCFAOU,D,6/29/2023,285.250,298.940,285.250,0.000,2283875 RUSCFAOU,D,6/30/2023,286.000,299.730,286.000,0.000,2284594 RUSCFAOU,D,7/3/2023,287.470,301.270,287.470,0.000,2284473 RUSCFAOU,D,7/5/2023,282.150,295.690,282.150,0.000,2279563 RUSCFAOU,D,7/6/2023,276.950,290.240,276.950,0.000,2278349 RUSCFAOU,D,7/7/2023,280.900,294.380,280.900,0.000,2279296 RUSCFAOU,D,7/10/2023,284.680,298.340,284.680,0.000,2277814 RUSCFAOU,D,7/11/2023,287.160,300.940,287.160,0.000,2279669 RUSCFAOU,D,7/12/2023,290.270,304.200,290.270,0.000,2291354 RUSCFAOU,D,7/13/2023,291.780,305.790,291.780,0.000,2294784 RUSCFAOU,D,7/14/2023,288.450,302.300,288.450,0.000,2332302 RUSCFAOU,D,7/17/2023,290.460,304.400,290.460,0.000,2333118 RUSCFAOU,D,7/19/2023,293.770,307.870,293.770,0.000,2333818 RUSCFAOU,D,7/20/2023,291.520,305.510,291.520,0.000,2347254 RUSCFAOU,D,7/21/2023,289.980,303.900,289.980,0.000,2347853 RUSCFAOU,D,7/24/2023,290.750,304.710,290.750,0.000,2344325 RUSCFAOU,D,7/25/2023,290.690,304.640,290.690,0.000,2340058 RUSCFAOU,D,7/26/2023,292.030,306.050,292.030,0.000,2346514 RUSCFAOU,D,7/27/2023,289.110,302.990,289.110,0.000,2349174 RUSCFAOU,D,7/28/2023,293.230,307.310,293.230,0.000,2349185 RUSCFAOU,D,7/31/2023,296.980,311.240,296.980,0.000,2349532 RUSCFAOU,D,8/1/2023,297.840,312.140,297.840,0.000,2348029 RUSCFAOU,D,8/2/2023,292.770,306.820,292.770,0.000,2349099 RUSCFAOU,D,8/3/2023,291.200,305.180,291.200,0.000,2354674 RUSCFAOU,D,8/4/2023,290.660,304.610,290.660,0.000,2359673 RUSCFAOU,D,8/7/2023,291.110,305.080,291.110,0.000,2359847 RUSCFAOU,D,8/8/2023,289.880,303.790,289.880,0.000,2360903 RUSCFAOU,D,8/9/2023,287.360,301.150,287.360,0.000,2365720 RUSCFAOU,D,8/10/2023,286.310,300.050,286.310,0.000,2367042 RUSCFAOU,D,8/14/2023,285.890,299.610,285.890,0.000,2361956 RUSCFAOU,D,8/15/2023,282.070,295.610,282.070,0.000,2364895 RUSCFAOU,D,8/16/2023,279.120,292.520,279.120,0.000,2363935 RUSCFAOU,D,8/17/2023,276.940,290.230,276.940,0.000,2364219 RUSCFAOU,D,8/18/2023,278.460,291.830,278.460,0.000,2364546 RUSCFAOU,D,8/21/2023,278.430,291.790,278.430,0.000,2363787 RUSCFAOU,D,8/22/2023,278.390,291.750,278.390,0.000,2354191 RUSCFAOU,D,8/23/2023,280.850,294.330,280.850,0.000,2355600 RUSCFAOU,D,8/24/2023,276.520,289.790,276.520,0.000,2355083 RUSCFAOU,D,8/25/2023,276.700,289.980,276.700,0.000,2361347 RUSCFAOU,D,8/28/2023,279.450,292.860,279.450,0.000,2361337 RUSCFAOU,D,8/29/2023,283.210,296.800,283.210,0.000,2362148 RUSCFAOU,D,8/30/2023,285.400,299.100,285.400,0.000,2364214 RUSCFAOU,D,8/31/2023,285.900,299.620,285.900,0.000,2362852 RUSCFAOU,D,9/1/2023,289.260,303.140,289.260,0.000,2362144 RUSCFAOU,D,9/5/2023,281.400,294.910,281.400,0.000,2360395 RUSCFAOU,D,9/6/2023,279.810,293.240,279.810,0.000,2359071 RUSCFAOU,D,9/7/2023,276.070,289.320,276.070,0.000,2357358 RUSCFAOU,D,9/8/2023,275.000,288.200,275.000,0.000,2357314 RUSCFAOU,D,9/11/2023,274.770,287.960,274.770,0.000,2357453 RUSCFAOU,D,9/12/2023,274.080,287.240,274.080,0.000,2356525 RUSCFAOU,D,9/13/2023,272.840,285.940,272.840,0.000,2352402 RUSCFAOU,D,9/14/2023,277.670,291.000,277.670,0.000,2352165 RUSCFAOU,D,9/15/2023,274.220,287.380,274.220,0.000,2351145 RUSCFAOU,D,9/18/2023,273.250,286.370,273.250,0.000,2351351 RUSCFAOU,D,9/19/2023,272.670,285.760,272.670,0.000,2350434 RUSCFAOU,D,9/20/2023,270.990,284.000,270.990,0.000,2349441 RUSCFAOU,D,9/21/2023,267.950,280.810,267.950,0.000,2351237 RUSCFAOU,D,9/22/2023,267.700,280.550,267.700,0.000,2350703 RUSCFAOU,D,9/25/2023,270.270,283.240,270.270,0.000,2344887 RUSCFAOU,D,9/26/2023,266.350,279.130,266.350,0.000,2344425 RUSCFAOU,D,9/27/2023,269.130,282.050,269.130,0.000,2344603 RUSCFAOU,D,9/28/2023,272.070,285.130,272.070,0.000,2345408 RUSCFAOU,D,9/29/2023,271.220,284.240,271.220,0.000,2345285 RUSCFAOU,D,10/2/2023,267.350,280.180,267.350,0.000,2350370 RUSCFAOU,D,10/4/2023,263.400,276.040,263.400,0.000,2349417 RUSCFAOU,D,10/5/2023,262.620,275.230,262.620,0.000,2337110 RUSCFAOU,D,10/6/2023,265.120,277.850,265.120,0.000,2318503 RUSCFAOU,D,10/9/2023,266.790,279.600,266.790,0.000,2320129 RUSCFAOU,D,10/10/2023,269.510,282.450,269.510,0.000,2319924 RUSCFAOU,D,10/11/2023,269.120,282.040,269.120,0.000,2318277 RUSCFAOU,D,10/12/2023,263.260,275.900,263.260,0.000,2317522 RUSCFAOU,D,10/13/2023,260.240,272.730,260.240,0.000,2339845 RUSCFAOU,D,10/16/2023,265.200,277.930,265.200,0.000,2340395 RUSCFAOU,D,10/17/2023,268.600,281.490,268.600,0.000,2341219 RUSCFAOU,D,10/18/2023,262.450,275.050,262.450,0.000,2341070 RUSCFAOU,D,10/19/2023,258.310,270.710,258.310,0.000,2342248 RUSCFAOU,D,10/20/2023,255.100,267.340,255.100,0.000,2334177 RUSCFAOU,D,10/23/2023,252.550,264.670,252.550,0.000,2333303 RUSCFAOU,D,10/24/2023,253.840,266.020,253.840,0.000,2331427 RUSCFAOU,D,10/25/2023,249.790,261.780,249.790,0.000,2305042 RUSCFAOU,D,10/26/2023,250.010,262.010,250.010,0.000,2305397 RUSCFAOU,D,10/27/2023,247.010,258.870,247.010,0.000,2301142 RUSCFAOU,D,10/30/2023,248.260,260.180,248.260,0.000,2302595 RUSCFAOU,D,10/31/2023,250.380,262.400,250.380,0.000,2300980 RUSCFAOU,D,11/1/2023,250.590,262.620,250.590,0.000,2300554 RUSCFAOU,D,11/2/2023,257.110,269.450,257.110,0.000,2300988 RUSCFAOU,D,11/3/2023,263.270,275.910,263.270,0.000,2303456 RUSCFAOU,D,11/7/2023,258.320,270.720,258.320,0.000,2303910 RUSCFAOU,D,11/8/2023,256.850,269.180,256.850,0.000,2300379 RUSCFAOU,D,11/9/2023,254.000,266.190,254.000,0.000,2297339 RUSCFAOU,D,11/10/2023,257.080,269.420,257.080,0.000,2295922 RUSCFAOU,D,11/13/2023,256.930,269.260,256.930,0.000,2296576 RUSCFAOU,D,11/14/2023,269.160,282.080,269.160,0.000,2299715 RUSCFAOU,D,11/15/2023,270.540,283.530,270.540,0.000,2293447 RUSCFAOU,D,11/16/2023,266.400,279.190,266.400,0.000,2294862 RUSCFAOU,D,11/17/2023,269.550,282.490,269.550,0.000,2295816 RUSCFAOU,D,11/20/2023,271.420,284.450,271.420,0.000,2300894 RUSCFAOU,D,11/21/2023,269.140,282.060,269.140,0.000,2298345 RUSCFAOU,D,11/22/2023,270.470,283.450,270.470,0.000,2299271 RUSCFAOU,D,11/24/2023,272.530,285.610,272.530,0.000,2314786 RUSCFAOU,D,11/27/2023,271.600,284.640,271.600,0.000,2317577 RUSCFAOU,D,11/28/2023,269.240,282.160,269.240,0.000,2310585 RUSCFAOU,D,11/30/2023,271.500,284.530,271.500,0.000,2306340 RUSCFAOU,D,12/1/2023,278.340,291.700,278.340,0.000,2306186 RUSCFAOU,D,12/4/2023,280.830,294.310,280.830,0.000,2304226 RUSCFAOU,D,12/5/2023,275.780,289.020,275.780,0.000,2305362 RUSCFAOU,D,12/6/2023,274.760,287.950,274.760,0.000,2308290 RUSCFAOU,D,12/7/2023,277.440,290.760,277.440,0.000,2311519 RUSCFAOU,D,12/8/2023,279.800,293.230,279.800,0.000,2308629 RUSCFAOU,D,12/11/2023,280.520,293.980,280.520,0.000,2308520 RUSCFAOU,D,12/12/2023,279.130,292.530,279.130,0.000,2309596 RUSCFAOU,D,12/13/2023,286.830,300.600,286.830,0.000,2310961 RUSCFAOU,D,12/14/2023,294.120,308.240,294.120,0.000,2311379 RUSCFAOU,D,12/15/2023,292.160,306.180,292.160,0.000,2325911 RUSCFAOU,D,12/18/2023,292.030,306.050,292.030,0.000,2361394 RUSCFAOU,D,12/19/2023,297.410,311.690,297.410,0.000,2371091 RUSCFAOU,D,12/20/2023,292.730,306.780,292.730,0.000,2369096 RUSCFAOU,D,12/21/2023,298.790,313.130,298.790,0.000,2372339 RUSCFAOU,D,12/22/2023,301.250,315.710,301.250,0.000,2380519 RUSCFAOU,D,12/27/2023,305.490,320.150,305.490,0.000,2393610 RUSCFAOU,D,12/28/2023,304.110,318.710,304.110,0.000,2393478 RUSCFAOU,D,12/29/2023,300.220,314.630,300.220,0.000,2393705 RUSCFAOU,D,1/2/2024,297.520,311.800,297.520,0.000,2390327 RUSCFAOU,D,1/3/2024,289.310,303.200,289.310,0.000,2389344 RUSCFAOU,D,1/4/2024,287.690,301.500,287.690,0.000,2396876 RUSCFAOU,D,1/5/2024,287.510,301.310,287.510,0.000,2384154 RUSCFAOU,D,1/8/2024,290.950,304.920,290.950,0.000,2353548 RUSCFAOU,D,1/9/2024,286.910,300.680,286.910,0.000,2356942 RUSCFAOU,D,1/10/2024,287.400,301.200,287.400,0.000,2356732 RUSCFAOU,D,1/11/2024,286.160,299.900,286.160,0.000,2344636 RUSCFAOU,D,1/12/2024,285.810,299.530,285.810,0.000,2347539 RUSCFAOU,D,1/16/2024,282.740,296.310,282.740,0.000,2343111 RUSCFAOU,D,1/17/2024,280.730,294.210,280.730,0.000,2322871 RUSCFAOU,D,1/18/2024,283.530,297.140,283.530,0.000,2308837 RUSCFAOU,D,1/19/2024,286.380,300.130,286.380,0.000,2314106 RUSCFAOU,D,1/22/2024,292.640,306.690,292.640,0.000,2316818 RUSCFAOU,D,1/23/2024,291.740,305.740,291.740,0.000,2317688 RUSCFAOU,D,1/24/2024,290.350,304.290,290.350,0.000,2321706 RUSCFAOU,D,1/25/2024,293.300,307.380,293.300,0.000,2322111 RUSCFAOU,D,1/26/2024,292.760,306.810,292.760,0.000,2299880 RUSCFAOU,D,1/29/2024,296.840,311.090,296.840,0.000,2299933 RUSCFAOU,D,1/30/2024,295.050,309.210,295.050,0.000,2302111 RUSCFAOU,D,1/31/2024,287.690,301.500,287.690,0.000,2301384 RUSCFAOU,D,2/1/2024,291.710,305.710,291.710,0.000,2302932 RUSCFAOU,D,2/2/2024,290.220,304.150,290.220,0.000,2300192 RUSCFAOU,D,2/5/2024,286.240,299.980,286.240,0.000,2301548 RUSCFAOU,D,2/6/2024,289.110,302.990,289.110,0.000,2305627 RUSCFAOU,D,2/7/2024,287.580,301.380,287.580,0.000,2306424 RUSCFAOU,D,2/8/2024,292.340,306.370,292.340,0.000,2306472 RUSCFAOU,D,2/12/2024,302.270,316.780,302.270,0.000,2313040 RUSCFAOU,D,2/13/2024,289.290,303.180,289.290,0.000,2310928 RUSCFAOU,D,2/14/2024,297.750,312.040,297.750,0.000,2313784 RUSCFAOU,D,2/15/2024,305.290,319.940,305.290,0.000,2317664 RUSCFAOU,D,2/16/2024,302.360,316.870,302.360,0.000,2319471 RUSCFAOU,D,2/20/2024,297.820,312.120,297.820,0.000,2321483 RUSCFAOU,D,2/21/2024,297.760,312.050,297.760,0.000,2256003 RUSCFAOU,D,2/22/2024,299.180,313.540,299.180,0.000,2259660 RUSCFAOU,D,2/23/2024,298.680,313.020,298.680,0.000,2271441 RUSCFAOU,D,2/26/2024,300.560,314.990,300.560,0.000,2273196 RUSCFAOU,D,2/27/2024,303.540,318.110,303.540,0.000,2277069 RUSCFAOU,D,2/28/2024,301.730,316.210,301.730,0.000,2274426 RUSCFAOU,D,2/29/2024,304.220,318.820,304.220,0.000,2284168 RUSCFAOU,D,3/1/2024,307.060,321.800,307.060,0.000,2286641 RUSCFAOU,D,3/4/2024,304.990,319.630,304.990,0.000,2289920 RUSCFAOU,D,3/6/2024,303.390,317.950,303.390,0.000,2297159 RUSCFAOU,D,3/7/2024,305.960,320.650,305.960,0.000,2298635 RUSCFAOU,D,3/8/2024,305.860,320.540,305.860,0.000,2298919 RUSCFAOU,D,3/11/2024,304.250,318.850,304.250,0.000,2300729 RUSCFAOU,D,3/13/2024,304.360,318.970,304.360,0.000,2279825 RUSCFAOU,D,3/15/2024,300.700,315.130,300.700,0.000,2333491 RUSCFAOU,D,3/18/2024,299.450,313.820,299.450,0.000,2336103 RUSCFAOU,D,3/19/2024,302.330,316.840,302.330,0.000,2336162 RUSCFAOU,D,3/20/2024,307.640,322.410,307.640,0.000,2337324 RUSCFAOU,D,3/22/2024,307.800,322.570,307.800,0.000,2368709 RUSCFAOU,D,3/25/2024,307.350,322.100,307.350,0.000,2367772 RUSCFAOU,D,3/26/2024,306.620,321.340,306.620,0.000,2371882 RUSCFAOU,D,3/27/2024,312.480,327.480,312.480,0.000,2375224 RUSCFAOU,D,3/28/2024,315.030,330.150,315.030,0.000,2380223 RUSCFAOU,D,4/1/2024,313.090,328.120,313.090,0.000,2382190 RUSCFAOU,D,4/2/2024,308.020,322.800,308.020,0.000,2381418 RUSCFAOU,D,4/3/2024,310.130,325.020,310.130,0.000,2385836 RUSCFAOU,D,4/4/2024,306.150,320.850,306.150,0.000,2390565 RUSCFAOU,D,4/5/2024,307.720,322.490,307.720,0.000,2392424 RUSCFAOU,D,4/8/2024,308.920,323.750,308.920,0.000,2396866 RUSCFAOU,D,4/9/2024,309.840,324.710,309.840,0.000,2396851 RUSCFAOU,D,4/10/2024,301.760,316.240,301.760,0.000,2394274 RUSCFAOU,D,4/11/2024,303.300,317.860,303.300,0.000,2393618 RUSCFAOU,D,4/12/2024,297.580,311.860,297.580,0.000,2394992 RUSCFAOU,D,4/15/2024,293.500,307.590,293.500,0.000,2393953 RUSCFAOU,D,4/16/2024,292.740,306.790,292.740,0.000,2390725 RUSCFAOU,D,4/17/2024,289.500,303.400,289.500,0.000,2389336 RUSCFAOU,D,4/18/2024,288.390,302.230,288.390,0.000,2387086 RUSCFAOU,D,4/19/2024,289.900,303.820,289.900,0.000,2388848 RUSCFAOU,D,4/24/2024,296.020,310.230,296.020,0.000,2396708 RUSCFAOU,D,4/25/2024,294.200,308.320,294.200,0.000,2421825 RUSCFAOU,D,4/26/2024,297.680,311.970,297.680,0.000,2421197 RUSCFAOU,D,4/29/2024,299.010,313.360,299.010,0.000,2436626 RUSCFAOU,D,4/30/2024,292.830,306.890,292.830,0.000,2423697 RUSCFAOU,D,5/6/2024,308.130,322.920,308.130,0.000,2431683 RUSCFAOU,D,5/7/2024,308.610,323.420,308.610,0.000,2431216 RUSCFAOU,D,5/8/2024,309.780,324.650,309.780,0.000,2432539 RUSCFAOU,D,5/9/2024,312.880,327.900,312.880,0.000,2433880 RUSCFAOU,D,5/10/2024,311.270,326.210,311.270,0.000,2435165 RUSCFAOU,D,5/13/2024,311.900,326.870,311.900,0.000,2442783 RUSCFAOU,D,5/14/2024,315.170,330.300,315.170,0.000,2444922 RUSCFAOU,D,5/15/2024,318.330,333.610,318.330,0.000,2451807 RUSCFAOU,D,5/16/2024,316.710,331.910,316.710,0.000,2459551 RUSCFAOU,D,5/17/2024,316.650,331.850,316.650,0.000,2446903 RUSCFAOU,D,5/20/2024,317.950,333.210,317.950,0.000,2446170 RUSCFAOU,D,5/21/2024,316.990,332.210,316.990,0.000,2445168 RUSCFAOU,D,5/22/2024,314.660,329.760,314.660,0.000,2440356 RUSCFAOU,D,5/23/2024,310.200,325.090,310.200,0.000,2442134 RUSCFAOU,D,5/24/2024,314.370,329.460,314.370,0.000,2443857 RUSCFAOU,D,5/28/2024,315.410,330.550,315.410,0.000,2446531 RUSCFAOU,D,5/29/2024,311.200,326.140,311.200,0.000,2437311 RUSCFAOU,D,5/30/2024,314.570,329.670,314.570,0.000,2436138 RUSCFAOU,D,5/31/2024,316.870,332.080,316.870,0.000,2436864 RUSCFAOU,D,6/3/2024,314.820,329.930,314.820,0.000,2438912 RUSCFAOU,D,6/4/2024,308.920,323.750,308.920,0.000,2438142 RUSCFAOU,D,6/5/2024,314.540,329.640,314.540,0.000,2437385 RUSCFAOU,D,6/6/2024,312.470,327.470,312.470,0.000,2440596 RUSCFAOU,D,6/7/2024,308.960,323.790,308.960,0.000,2438585 RUSCFAOU,D,6/10/2024,309.920,324.800,309.920,0.000,2436242 RUSCFAOU,D,6/12/2024,312.510,327.510,312.510,0.000,2430988 RUSCFAOU,D,6/13/2024,308.510,323.320,308.510,0.000,2430947 RUSCFAOU,D,6/14/2024,303.180,317.730,303.180,0.000,2430709 RUSCFAOU,D,6/17/2024,306.120,320.810,306.120,0.000,2430605 RUSCFAOU,D,6/18/2024,306.510,321.220,306.510,0.000,2435926 RUSCFAOU,D,6/21/2024,305.460,320.120,305.460,0.000,2443996 RUSCFAOU,D,6/24/2024,306.430,321.140,306.430,0.000,2445335 RUSCFAOU,D,6/25/2024,304.790,319.420,304.790,0.000,2444181 RUSCFAOU,D,6/26/2024,305.410,320.070,305.410,0.000,2445665 RUSCFAOU,D,6/27/2024,306.770,321.490,306.770,0.000,2441437 RUSCFAOU,D,6/28/2024,309.630,324.490,309.630,0.000,2440964 RUSCFAOU,D,7/1/2024,305.680,320.350,305.680,0.000,2441317 RUSCFAOU,D,7/2/2024,307.600,322.360,307.600,0.000,2412558 RUSCFAOU,D,7/3/2024,309.300,324.150,309.300,0.000,2412140 RUSCFAOU,D,7/5/2024,305.410,320.070,305.410,0.000,2411071 RUSCFAOU,D,7/8/2024,307.950,322.730,307.950,0.000,2410796 RUSCFAOU,D,7/9/2024,305.560,320.230,305.560,0.000,2407058 RUSCFAOU,D,7/10/2024,309.030,323.860,309.030,0.000,2406935 RUSCFAOU,D,7/11/2024,319.400,334.730,319.400,0.000,2408046 RUSCFAOU,D,7/12/2024,322.410,337.890,322.410,0.000,2404267 RUSCFAOU,D,7/15/2024,327.520,343.240,327.520,0.000,2398795 RUSCFAOU,D,7/16/2024,339.740,356.050,339.740,0.000,2379646 RUSCFAOU,D,7/17/2024,334.220,350.260,334.220,0.000,2386653 RUSCFAOU,D,7/18/2024,328.720,344.500,328.720,0.000,2408263 RUSCFAOU,D,7/19/2024,326.260,341.920,326.260,0.000,2418843 RUSCFAOU,D,7/22/2024,332.560,348.520,332.560,0.000,2440261 RUSCFAOU,D,7/23/2024,335.920,352.040,335.920,0.000,2441516 RUSCFAOU,D,7/24/2024,326.820,342.510,326.820,0.000,2451928 RUSCFAOU,D,7/25/2024,329.040,344.830,329.040,0.000,2461620 RUSCFAOU,D,7/26/2024,334.400,350.450,334.400,0.000,2474683 RUSCFAOU,D,7/29/2024,331.940,347.870,331.940,0.000,2539357 RUSCFAOU,D,7/30/2024,331.130,347.020,331.130,0.000,2564376 RUSCFAOU,D,7/31/2024,335.350,351.450,335.350,0.000,2574308 RUSCFAOU,D,8/1/2024,323.240,338.760,323.240,0.000,2580153 RUSCFAOU,D,8/2/2024,308.260,323.060,308.260,0.000,2597685 RUSCFAOU,D,8/5/2024,298.250,312.570,298.250,0.000,2576652 RUSCFAOU,D,8/6/2024,300.200,314.610,300.200,0.000,2565943 RUSCFAOU,D,8/7/2024,295.400,309.580,295.400,0.000,2570537 RUSCFAOU,D,8/8/2024,303.160,317.710,303.160,0.000,2575039 RUSCFAOU,D,8/9/2024,300.860,315.300,300.860,0.000,2581258 RUSCFAOU,D,8/12/2024,297.900,312.200,297.900,0.000,2584834 RUSCFAOU,D,8/14/2024,302.160,316.660,302.160,0.000,2584600 RUSCFAOU,D,8/15/2024,310.010,324.890,310.010,0.000,2587499 RUSCFAOU,D,8/16/2024,311.010,325.940,311.010,0.000,2591056 RUSCFAOU,D,8/19/2024,313.710,328.770,313.710,0.000,2594689 RUSCFAOU,D,8/20/2024,309.720,324.590,309.720,0.000,2597751 RUSCFAOU,D,8/21/2024,313.190,328.220,313.190,0.000,2604403 RUSCFAOU,D,8/22/2024,310.500,325.400,310.500,0.000,2605486 RUSCFAOU,D,8/23/2024,321.010,336.420,321.010,0.000,2609853 RUSCFAOU,D,8/26/2024,321.400,336.830,321.400,0.000,2605464 RUSCFAOU,D,8/27/2024,318.340,333.620,318.340,0.000,2607063 RUSCFAOU,D,8/28/2024,316.070,331.240,316.070,0.000,2602746 RUSCFAOU,D,8/29/2024,318.650,333.950,318.650,0.000,2603588 RUSCFAOU,D,8/30/2024,320.580,335.970,320.580,0.000,2603505 RUSCFAOU,D,9/3/2024,307.640,322.410,307.640,0.000,2604279 RUSCFAOU,D,9/4/2024,306.000,320.690,306.000,0.000,2602527 RUSCFAOU,D,9/5/2024,303.800,318.380,303.800,0.000,2583607 RUSCFAOU,D,9/6/2024,297.120,311.380,297.120,0.000,2584400 RUSCFAOU,D,9/9/2024,297.390,311.660,297.390,0.000,2581244 RUSCFAOU,D,9/10/2024,296.880,311.130,296.880,0.000,2583689 RUSCFAOU,D,9/11/2024,298.350,312.670,298.350,0.000,2582290 RUSCFAOU,D,9/12/2024,302.240,316.750,302.240,0.000,2585333 RUSCFAOU,D,9/13/2024,309.170,324.010,309.170,0.000,2587745 RUSCFAOU,D,9/16/2024,309.000,323.830,309.000,0.000,2592572 RUSCFAOU,D,9/17/2024,312.140,327.120,312.140,0.000,2594825 RUSCFAOU,D,9/18/2024,311.930,326.900,311.930,0.000,2593921 RUSCFAOU,D,9/19/2024,319.510,334.850,319.510,0.000,2597662 RUSCFAOU,D,9/20/2024,315.940,331.110,315.940,0.000,2596543 RUSCFAOU,D,9/23/2024,314.570,329.670,314.570,0.000,2611459 RUSCFAOU,D,9/24/2024,315.870,331.030,315.870,0.000,2627231 RUSCFAOU,D,9/25/2024,311.590,326.550,311.590,0.000,2641581 RUSCFAOU,D,9/26/2024,314.510,329.610,314.510,0.000,2653480 RUSCFAOU,D,9/27/2024,316.950,332.160,316.950,0.000,2657783 RUSCFAOU,D,9/30/2024,317.770,333.020,317.770,0.000,2658858 RUSCFAOU,D,10/1/2024,312.760,327.770,312.760,0.000,2656102 RUSCFAOU,D,10/3/2024,310.060,324.940,310.060,0.000,2650725 RUSCFAOU,D,10/4/2024,314.480,329.580,314.480,0.000,2660187 RUSCFAOU,D,10/7/2024,312.700,327.710,312.700,0.000,2649112 RUSCFAOU,D,10/8/2024,311.740,326.700,311.740,0.000,2647746 RUSCFAOU,D,10/9/2024,312.730,327.740,312.730,0.000,2638775 RUSCFAOU,D,10/10/2024,311.260,326.200,311.260,0.000,2638259 RUSCFAOU,D,10/11/2024,318.220,333.490,318.220,0.000,2643847 RUSCFAOU,D,10/14/2024,319.450,334.780,319.450,0.000,2644348 RUSCFAOU,D,10/15/2024,317.370,332.600,317.370,0.000,2643810 RUSCFAOU,D,10/16/2024,322.180,337.640,322.180,0.000,2644854 RUSCFAOU,D,10/17/2024,321.630,337.070,321.630,0.000,2643738 RUSCFAOU,D,10/18/2024,320.490,335.870,320.490,0.000,2646460 RUSCFAOU,D,10/21/2024,315.810,330.970,315.810,0.000,2648904 RUSCFAOU,D,10/22/2024,312.750,327.760,312.750,0.000,2648821 RUSCFAOU,D,10/23/2024,309.640,324.500,309.640,0.000,2647068 RUSCFAOU,D,10/25/2024,309.650,324.510,309.650,0.000,2654702 RUSCFAOU,D,10/28/2024,314.210,329.290,314.210,0.000,2633145 RUSCFAOU,D,10/29/2024,312.620,327.630,312.620,0.000,2629475 RUSCFAOU,D,10/30/2024,312.240,327.230,312.240,0.000,2627140 RUSCFAOU,D,10/31/2024,306.120,320.810,306.120,0.000,2624629 RUSCFAOU,D,11/1/2024,308.010,322.790,308.010,0.000,2622490 RUSCFAOU,D,11/4/2024,309.000,323.830,309.000,0.000,2622823 RUSCFAOU,D,11/5/2024,314.810,329.920,314.810,0.000,2620091 RUSCFAOU,D,11/6/2024,333.240,349.240,333.240,0.000,2614692 RUSCFAOU,D,11/7/2024,333.050,349.040,333.050,0.000,2627826 RUSCFAOU,D,11/8/2024,334.760,350.830,334.760,0.000,2626808 RUSCFAOU,D,11/11/2024,340.490,356.830,340.490,0.000,2622737 RUSCFAOU,D,11/12/2024,335.250,351.340,335.250,0.000,2631781 RUSCFAOU,D,11/13/2024,332.430,348.390,332.430,0.000,2629655 RUSCFAOU,D,11/14/2024,328.480,344.250,328.480,0.000,2645404 RUSCFAOU,D,11/15/2024,323.780,339.320,323.780,0.000,2659005 RUSCFAOU,D,11/18/2024,325.700,341.330,325.700,0.000,2684878 RUSCFAOU,D,11/19/2024,328.770,344.550,328.770,0.000,2783356