<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
RUSCFAOE,D,11/25/2019,222.670,233.360,222.670,0.000,2406251
RUSCFAOE,D,11/27/2019,222.920,233.620,222.920,0.000,2388492
RUSCFAOE,D,11/29/2019,221.320,231.940,221.320,0.000,2393163
RUSCFAOE,D,12/2/2019,217.390,227.820,217.390,0.000,2404712
RUSCFAOE,D,12/3/2019,216.130,226.500,216.130,0.000,2404131
RUSCFAOE,D,12/4/2019,217.420,227.860,217.420,0.000,2400799
RUSCFAOE,D,12/5/2019,217.720,228.170,217.720,0.000,2401125
RUSCFAOE,D,12/6/2019,221.780,232.430,221.780,0.000,2391337
RUSCFAOE,D,12/9/2019,221.920,232.570,221.920,0.000,2391546
RUSCFAOE,D,12/10/2019,220.920,231.520,220.920,0.000,2398066
RUSCFAOE,D,12/11/2019,221.040,231.650,221.040,0.000,2406803
RUSCFAOE,D,12/12/2019,223.740,234.480,223.740,0.000,2402966
RUSCFAOE,D,12/13/2019,222.420,233.100,222.420,0.000,2398533
RUSCFAOE,D,12/16/2019,221.970,232.620,221.970,0.000,2419423
RUSCFAOE,D,12/17/2019,223.260,233.980,223.260,0.000,2419332
RUSCFAOE,D,12/18/2019,225.020,235.820,225.020,0.000,2411556
RUSCFAOE,D,12/20/2019,226.210,237.070,226.210,0.000,2393328
RUSCFAOE,D,12/23/2019,227.560,238.480,227.560,0.000,2394737
RUSCFAOE,D,12/24/2019,227.970,238.910,227.970,0.000,2396475
RUSCFAOE,D,12/26/2019,227.780,238.710,227.780,0.000,2400658
RUSCFAOE,D,12/30/2019,223.920,234.670,223.920,0.000,2423026
RUSCFAOE,D,12/31/2019,224.790,235.580,224.790,0.000,2427511
RUSCFAOE,D,1/2/2020,226.010,236.860,226.010,0.000,2421792
RUSCFAOE,D,1/3/2020,225.490,236.310,225.490,0.000,2421529
RUSCFAOE,D,1/6/2020,225.180,235.990,225.180,0.000,2426432
RUSCFAOE,D,1/7/2020,226.040,236.890,226.040,0.000,2411232
RUSCFAOE,D,1/8/2020,226.910,237.800,226.910,0.000,2397638
RUSCFAOE,D,1/9/2020,226.690,237.570,226.690,0.000,2376465
RUSCFAOE,D,1/10/2020,224.290,235.060,224.290,0.000,2379243
RUSCFAOE,D,1/13/2020,224.890,235.680,224.890,0.000,2382110
RUSCFAOE,D,1/14/2020,227.680,238.610,227.680,0.000,2377636
RUSCFAOE,D,1/15/2020,228.280,239.240,228.280,0.000,2381012
RUSCFAOE,D,1/16/2020,232.090,243.230,232.090,0.000,2380462
RUSCFAOE,D,1/17/2020,232.090,243.230,232.090,0.000,2364563
RUSCFAOE,D,1/21/2020,229.930,240.970,229.930,0.000,2360441
RUSCFAOE,D,1/22/2020,229.860,240.890,229.860,0.000,2360949
RUSCFAOE,D,1/23/2020,228.090,239.040,228.090,0.000,2345161
RUSCFAOE,D,1/27/2020,224.190,234.950,224.190,0.000,2341510
RUSCFAOE,D,1/28/2020,226.010,236.860,226.010,0.000,2340410
RUSCFAOE,D,1/29/2020,224.990,235.790,224.990,0.000,2337752
RUSCFAOE,D,1/30/2020,222.940,233.640,222.940,0.000,2342158
RUSCFAOE,D,1/31/2020,215.570,225.920,215.570,0.000,2348059
RUSCFAOE,D,2/3/2020,217.270,227.700,217.270,0.000,2333977
RUSCFAOE,D,2/4/2020,220.810,231.410,220.810,0.000,2329238
RUSCFAOE,D,2/5/2020,227.220,238.130,227.220,0.000,2317474
RUSCFAOE,D,2/6/2020,225.600,236.430,225.600,0.000,2311092
RUSCFAOE,D,2/7/2020,222.480,233.160,222.480,0.000,2302414
RUSCFAOE,D,2/10/2020,224.510,235.290,224.510,0.000,2294668
RUSCFAOE,D,2/11/2020,228.110,239.060,228.110,0.000,2292378
RUSCFAOE,D,2/12/2020,231.340,242.440,231.340,0.000,2277784
RUSCFAOE,D,2/13/2020,231.790,242.920,231.790,0.000,2269113
RUSCFAOE,D,2/14/2020,231.180,242.280,231.180,0.000,2264326
RUSCFAOE,D,2/17/2020,231.180,242.280,231.180,0.000,2264326
RUSCFAOE,D,2/18/2020,230.160,241.210,230.160,0.000,2251525
RUSCFAOE,D,2/19/2020,232.750,243.920,232.750,0.000,2251765
RUSCFAOE,D,2/20/2020,235.440,246.740,235.440,0.000,2238965
RUSCFAOE,D,2/21/2020,231.410,242.520,231.410,0.000,2246524
RUSCFAOE,D,2/24/2020,222.990,233.690,222.990,0.000,2241687
RUSCFAOE,D,2/26/2020,208.760,218.780,208.760,0.000,2239666
RUSCFAOE,D,2/27/2020,199.200,208.760,199.200,0.000,2259646
RUSCFAOE,D,2/28/2020,197.390,206.860,197.390,0.000,2269911
RUSCFAOE,D,3/2/2020,199.310,208.880,199.310,0.000,2288317
RUSCFAOE,D,3/3/2020,194.270,203.590,194.270,0.000,2296098
RUSCFAOE,D,3/4/2020,199.610,209.190,199.610,0.000,2291643
RUSCFAOE,D,3/5/2020,190.060,199.180,190.060,0.000,2296843
RUSCFAOE,D,3/6/2020,182.420,191.180,182.420,0.000,2313017
RUSCFAOE,D,3/9/2020,159.680,167.340,159.680,0.000,2341074
RUSCFAOE,D,3/10/2020,165.730,173.690,165.730,0.000,2281764
RUSCFAOE,D,3/11/2020,155.170,162.620,155.170,0.000,2271807
RUSCFAOE,D,3/12/2020,138.200,144.830,138.200,0.000,2240986
RUSCFAOE,D,3/13/2020,148.790,155.930,148.790,0.000,2223252
RUSCFAOE,D,3/16/2020,128.320,134.480,128.320,0.000,2214621
RUSCFAOE,D,3/17/2020,137.170,143.750,137.170,0.000,2158804
RUSCFAOE,D,3/18/2020,120.100,125.860,120.100,0.000,2132531
RUSCFAOE,D,3/20/2020,126.570,132.650,126.570,0.000,2071184
RUSCFAOE,D,3/23/2020,124.720,130.710,124.720,0.000,2082429
RUSCFAOE,D,3/24/2020,137.420,144.020,137.420,0.000,2067965
RUSCFAOE,D,3/25/2020,140.010,146.730,140.010,0.000,2086211
RUSCFAOE,D,3/27/2020,137.920,144.540,137.920,0.000,2105239
RUSCFAOE,D,3/30/2020,140.930,147.690,140.930,0.000,2084131
RUSCFAOE,D,3/31/2020,141.570,148.370,141.570,0.000,2078224
RUSCFAOE,D,4/1/2020,133.080,139.470,133.080,0.000,2060880
RUSCFAOE,D,4/2/2020,134.610,141.070,134.610,0.000,2038343
RUSCFAOE,D,4/3/2020,130.220,136.470,130.220,0.000,2025407
RUSCFAOE,D,4/6/2020,141.410,148.200,141.410,0.000,2021495
RUSCFAOE,D,4/7/2020,140.970,147.740,140.970,0.000,2048872
RUSCFAOE,D,4/8/2020,148.740,155.880,148.740,0.000,2039028
RUSCFAOE,D,4/9/2020,154.240,161.640,154.240,0.000,2050119
RUSCFAOE,D,4/13/2020,150.600,157.830,150.600,0.000,2053281
RUSCFAOE,D,4/14/2020,153.140,160.490,153.140,0.000,2064892
RUSCFAOE,D,4/16/2020,146.900,153.950,146.900,0.000,2037736
RUSCFAOE,D,4/20/2020,150.840,158.080,150.840,0.000,2016802
RUSCFAOE,D,4/21/2020,147.460,154.540,147.460,0.000,2019072
RUSCFAOE,D,4/22/2020,149.940,157.140,149.940,0.000,2011673
RUSCFAOE,D,4/24/2020,154.900,162.340,154.900,0.000,2009729
RUSCFAOE,D,4/27/2020,161.550,169.300,161.550,0.000,2012327
RUSCFAOE,D,4/28/2020,166.380,174.370,166.380,0.000,2009385
RUSCFAOE,D,4/30/2020,168.730,176.830,168.730,0.000,2032100
RUSCFAOE,D,5/1/2020,160.960,168.690,160.960,0.000,2045704
RUSCFAOE,D,5/4/2020,161.920,169.690,161.920,0.000,2003258
RUSCFAOE,D,5/5/2020,162.890,170.710,162.890,0.000,1991120
RUSCFAOE,D,5/6/2020,160.430,168.130,160.430,0.000,1980317
RUSCFAOE,D,5/7/2020,164.000,171.870,164.000,0.000,1987535
RUSCFAOE,D,5/8/2020,170.610,178.800,170.610,0.000,1987972
RUSCFAOE,D,5/11/2020,169.970,178.130,169.970,0.000,1985692
RUSCFAOE,D,5/12/2020,163.640,171.490,163.640,0.000,1994494
RUSCFAOE,D,5/13/2020,155.990,163.480,155.990,0.000,1988244
RUSCFAOE,D,5/14/2020,157.010,164.550,157.010,0.000,1983447
RUSCFAOE,D,5/15/2020,158.430,166.030,158.430,0.000,1985029
RUSCFAOE,D,5/18/2020,168.540,176.630,168.540,0.000,2006219
RUSCFAOE,D,5/19/2020,166.710,174.710,166.710,0.000,2006977
RUSCFAOE,D,5/20/2020,170.920,179.120,170.920,0.000,2017327
RUSCFAOE,D,5/21/2020,171.520,179.750,171.520,0.000,2013178
RUSCFAOE,D,5/22/2020,172.470,180.750,172.470,0.000,2003240
RUSCFAOE,D,5/26/2020,178.290,186.850,178.290,0.000,2016889
RUSCFAOE,D,5/27/2020,185.260,194.150,185.260,0.000,2057944
RUSCFAOE,D,5/28/2020,178.220,186.770,178.220,0.000,2069301
RUSCFAOE,D,5/29/2020,176.880,185.370,176.880,0.000,2077089
RUSCFAOE,D,6/1/2020,178.630,187.200,178.630,0.000,2083449
RUSCFAOE,D,6/3/2020,185.670,194.580,185.670,0.000,2110114
RUSCFAOE,D,6/5/2020,194.340,203.670,194.340,0.000,2118164
RUSCFAOE,D,6/8/2020,199.450,209.020,199.450,0.000,2122825
RUSCFAOE,D,6/9/2020,194.090,203.410,194.090,0.000,2122859
RUSCFAOE,D,6/10/2020,186.560,195.510,186.560,0.000,2135472
RUSCFAOE,D,6/11/2020,171.020,179.230,171.020,0.000,2118234
RUSCFAOE,D,6/12/2020,177.160,185.660,177.160,0.000,2106130
RUSCFAOE,D,6/15/2020,179.840,188.470,179.840,0.000,2120339
RUSCFAOE,D,6/16/2020,185.990,194.920,185.990,0.000,2115828
RUSCFAOE,D,6/17/2020,181.640,190.360,181.640,0.000,2117046
RUSCFAOE,D,6/18/2020,181.510,190.220,181.510,0.000,2116359
RUSCFAOE,D,6/19/2020,180.530,189.200,180.530,0.000,2126441
RUSCFAOE,D,6/22/2020,180.230,188.880,180.230,0.000,2146357
RUSCFAOE,D,6/23/2020,180.640,189.310,180.640,0.000,2163654
RUSCFAOE,D,6/24/2020,174.620,183.000,174.620,0.000,2166657
RUSCFAOE,D,6/25/2020,177.300,185.810,177.300,0.000,2168122
RUSCFAOE,D,6/26/2020,173.190,181.500,173.190,0.000,2153862
RUSCFAOE,D,6/29/2020,179.870,188.500,179.870,0.000,2152825
RUSCFAOE,D,6/30/2020,182.770,191.540,182.770,0.000,2155750
RUSCFAOE,D,7/1/2020,179.960,188.600,179.960,0.000,2158757
RUSCFAOE,D,7/2/2020,181.580,190.300,181.580,0.000,2156802
RUSCFAOE,D,7/6/2020,183.510,192.320,183.510,0.000,2173375
RUSCFAOE,D,7/7/2020,178.830,187.410,178.830,0.000,2163099
RUSCFAOE,D,7/8/2020,179.830,188.460,179.830,0.000,2172651
RUSCFAOE,D,7/9/2020,176.230,184.690,176.230,0.000,2160298
RUSCFAOE,D,7/10/2020,179.510,188.130,179.510,0.000,2156597
RUSCFAOE,D,7/13/2020,176.600,185.080,176.600,0.000,2163472
RUSCFAOE,D,7/14/2020,180.610,189.280,180.610,0.000,2164522
RUSCFAOE,D,7/15/2020,186.990,195.970,186.990,0.000,2162443
RUSCFAOE,D,7/16/2020,186.500,195.450,186.500,0.000,2154978
RUSCFAOE,D,7/17/2020,186.350,195.290,186.350,0.000,2164845
RUSCFAOE,D,7/20/2020,185.130,194.020,185.130,0.000,2159492
RUSCFAOE,D,7/21/2020,188.080,197.110,188.080,0.000,2172228
RUSCFAOE,D,7/22/2020,187.950,196.970,187.950,0.000,2181952
RUSCFAOE,D,7/23/2020,188.540,197.590,188.540,0.000,2183910
RUSCFAOE,D,7/24/2020,184.980,193.860,184.980,0.000,2191939
RUSCFAOE,D,7/27/2020,186.690,195.650,186.690,0.000,2210966
RUSCFAOE,D,7/28/2020,184.820,193.690,184.820,0.000,2201679
RUSCFAOE,D,7/29/2020,188.820,197.880,188.820,0.000,2221363
RUSCFAOE,D,7/30/2020,187.190,196.180,187.190,0.000,2237297
RUSCFAOE,D,7/31/2020,186.590,195.550,186.590,0.000,2212682
RUSCFAOE,D,8/3/2020,191.290,200.470,191.290,0.000,2208380
RUSCFAOE,D,8/4/2020,192.480,201.720,192.480,0.000,2212551
RUSCFAOE,D,8/5/2020,195.150,204.520,195.150,0.000,2229244
RUSCFAOE,D,8/6/2020,194.400,203.730,194.400,0.000,2228445
RUSCFAOE,D,8/7/2020,198.840,208.380,198.840,0.000,2203301
RUSCFAOE,D,8/10/2020,203.190,212.940,203.190,0.000,2213150
RUSCFAOE,D,8/11/2020,204.410,214.220,204.410,0.000,2207777
RUSCFAOE,D,8/12/2020,204.660,214.480,204.660,0.000,2232649
RUSCFAOE,D,8/13/2020,202.970,212.710,202.970,0.000,2240205
RUSCFAOE,D,8/14/2020,202.220,211.930,202.220,0.000,2241391
RUSCFAOE,D,8/17/2020,202.520,212.240,202.520,0.000,2250059
RUSCFAOE,D,8/18/2020,199.500,209.080,199.500,0.000,2270505
RUSCFAOE,D,8/19/2020,201.000,210.650,201.000,0.000,2255775
RUSCFAOE,D,8/20/2020,198.710,208.250,198.710,0.000,2256769
RUSCFAOE,D,8/21/2020,197.610,207.100,197.610,0.000,2236071
RUSCFAOE,D,8/24/2020,200.530,210.160,200.530,0.000,2231439
RUSCFAOE,D,8/25/2020,199.910,209.510,199.910,0.000,2236841
RUSCFAOE,D,8/26/2020,198.390,207.910,198.390,0.000,2230895
RUSCFAOE,D,8/27/2020,198.060,207.570,198.060,0.000,2224074
RUSCFAOE,D,8/28/2020,199.270,208.830,199.270,0.000,2236717
RUSCFAOE,D,8/31/2020,195.320,204.700,195.320,0.000,2241838
RUSCFAOE,D,9/1/2020,198.840,208.380,198.840,0.000,2249246
RUSCFAOE,D,9/2/2020,201.790,211.480,201.790,0.000,2235421
RUSCFAOE,D,9/3/2020,195.190,204.560,195.190,0.000,2228683
RUSCFAOE,D,9/4/2020,193.700,203.000,193.700,0.000,2225927
RUSCFAOE,D,9/8/2020,190.450,199.590,190.450,0.000,2212360
RUSCFAOE,D,9/9/2020,192.420,201.660,192.420,0.000,2221369
RUSCFAOE,D,9/10/2020,190.500,199.640,190.500,0.000,2225717
RUSCFAOE,D,9/11/2020,189.660,198.760,189.660,0.000,2240711
RUSCFAOE,D,9/14/2020,193.100,202.370,193.100,0.000,2244416
RUSCFAOE,D,9/15/2020,193.430,202.710,193.430,0.000,2240012
RUSCFAOE,D,9/16/2020,196.070,205.480,196.070,0.000,2232289
RUSCFAOE,D,9/17/2020,193.700,203.000,193.700,0.000,2241673
RUSCFAOE,D,9/18/2020,193.790,203.090,193.790,0.000,2239226
RUSCFAOE,D,9/21/2020,188.190,197.220,188.190,0.000,2221332
RUSCFAOE,D,9/22/2020,189.960,199.080,189.960,0.000,2210031
RUSCFAOE,D,9/23/2020,185.100,193.980,185.100,0.000,2201011
RUSCFAOE,D,9/24/2020,185.820,194.740,185.820,0.000,2201273
RUSCFAOE,D,9/25/2020,188.760,197.820,188.760,0.000,2183414
RUSCFAOE,D,9/28/2020,194.760,204.110,194.760,0.000,2191462
RUSCFAOE,D,9/29/2020,193.050,202.320,193.050,0.000,2204004
RUSCFAOE,D,9/30/2020,193.880,203.190,193.880,0.000,2201915
RUSCFAOE,D,10/1/2020,196.470,205.900,196.470,0.000,2206356
RUSCFAOE,D,10/2/2020,198.890,208.440,198.890,0.000,2193467
RUSCFAOE,D,10/5/2020,203.090,212.840,203.090,0.000,2206413
RUSCFAOE,D,10/6/2020,203.020,212.760,203.020,0.000,2199636
RUSCFAOE,D,10/7/2020,207.680,217.650,207.680,0.000,2198752
RUSCFAOE,D,10/8/2020,211.340,221.480,211.340,0.000,2189159
RUSCFAOE,D,10/9/2020,211.510,221.660,211.510,0.000,2209806
RUSCFAOE,D,10/12/2020,212.420,222.620,212.420,0.000,2216354
RUSCFAOE,D,10/13/2020,211.900,222.070,211.900,0.000,2182147
RUSCFAOE,D,10/14/2020,210.630,220.740,210.630,0.000,2186311
RUSCFAOE,D,10/15/2020,214.320,224.610,214.320,0.000,2169262
RUSCFAOE,D,10/16/2020,212.920,223.140,212.920,0.000,2155574
RUSCFAOE,D,10/19/2020,210.340,220.440,210.340,0.000,2160100
RUSCFAOE,D,10/20/2020,210.200,220.290,210.200,0.000,2174692
RUSCFAOE,D,10/21/2020,207.840,217.820,207.840,0.000,2183341
RUSCFAOE,D,10/22/2020,210.480,220.580,210.480,0.000,2177899
RUSCFAOE,D,10/23/2020,210.570,220.680,210.570,0.000,2186929
RUSCFAOE,D,10/26/2020,205.510,215.370,205.510,0.000,2189867
RUSCFAOE,D,10/28/2020,198.140,207.650,198.140,0.000,2199211
RUSCFAOE,D,10/29/2020,203.640,213.410,203.640,0.000,2210684
RUSCFAOE,D,10/30/2020,201.750,211.430,201.750,0.000,2223036
RUSCFAOE,D,11/2/2020,206.090,215.980,206.090,0.000,2228946
RUSCFAOE,D,11/3/2020,210.980,221.110,210.980,0.000,2242270
RUSCFAOE,D,11/4/2020,209.360,219.410,209.360,0.000,2265818
RUSCFAOE,D,11/5/2020,214.530,224.830,214.530,0.000,2288388
RUSCFAOE,D,11/6/2020,211.570,221.730,211.570,0.000,2288829
RUSCFAOE,D,11/9/2020,220.580,231.170,220.580,0.000,2273273
RUSCFAOE,D,11/10/2020,225.500,236.320,225.500,0.000,2268131
RUSCFAOE,D,11/11/2020,225.690,236.520,225.690,0.000,2271935
RUSCFAOE,D,11/12/2020,221.460,232.090,221.460,0.000,2294532
RUSCFAOE,D,11/13/2020,226.090,236.940,226.090,0.000,2312348
RUSCFAOE,D,11/16/2020,232.680,243.850,232.680,0.000,2329964
RUSCFAOE,D,11/18/2020,232.500,243.660,232.500,0.000,2367277
RUSCFAOE,D,11/19/2020,233.360,244.560,233.360,0.000,2373328
RUSCFAOE,D,11/20/2020,234.760,246.030,234.760,0.000,2367044
RUSCFAOE,D,11/23/2020,242.560,254.200,242.560,0.000,2362948
RUSCFAOE,D,11/24/2020,246.950,258.800,246.950,0.000,2402985
RUSCFAOE,D,11/25/2020,246.270,258.090,246.270,0.000,2466796
RUSCFAOE,D,11/27/2020,246.060,257.870,246.060,0.000,2506378
RUSCFAOE,D,11/30/2020,241.920,253.530,241.920,0.000,2521699
RUSCFAOE,D,12/1/2020,241.430,253.020,241.430,0.000,2581179
RUSCFAOE,D,12/2/2020,241.620,253.220,241.620,0.000,2596362
RUSCFAOE,D,12/3/2020,243.290,254.970,243.290,0.000,2612427
RUSCFAOE,D,12/4/2020,250.900,262.940,250.900,0.000,2656622
RUSCFAOE,D,12/7/2020,250.760,262.800,250.760,0.000,2742749
RUSCFAOE,D,12/8/2020,252.420,264.540,252.420,0.000,2779965
RUSCFAOE,D,12/9/2020,251.590,263.670,251.590,0.000,2832643
RUSCFAOE,D,12/10/2020,252.020,264.120,252.020,0.000,2867952
RUSCFAOE,D,12/11/2020,250.050,262.050,250.050,0.000,2885537
RUSCFAOE,D,12/14/2020,247.710,259.600,247.710,0.000,2905116
RUSCFAOE,D,12/15/2020,253.040,265.190,253.040,0.000,2892635
RUSCFAOE,D,12/16/2020,251.130,263.180,251.130,0.000,2900459
RUSCFAOE,D,12/17/2020,252.970,265.110,252.970,0.000,2936615
RUSCFAOE,D,12/18/2020,252.920,265.060,252.920,0.000,2946226
RUSCFAOE,D,12/21/2020,253.160,265.310,253.160,0.000,2949702
RUSCFAOE,D,12/22/2020,255.840,268.120,255.840,0.000,3078363
RUSCFAOE,D,12/23/2020,257.980,270.360,257.980,0.000,3086941
RUSCFAOE,D,12/24/2020,258.170,270.560,258.170,0.000,3173312
RUSCFAOE,D,12/28/2020,257.230,269.580,257.230,0.000,3182498
RUSCFAOE,D,12/29/2020,252.440,264.560,252.440,0.000,3200336
RUSCFAOE,D,12/30/2020,255.240,267.490,255.240,0.000,3231376
RUSCFAOE,D,1/5/2021,258.580,270.990,258.580,0.000,3261185
RUSCFAOE,D,1/6/2021,268.540,281.430,268.540,0.000,3271221
RUSCFAOE,D,1/7/2021,274.140,287.300,274.140,0.000,3262836
RUSCFAOE,D,1/8/2021,272.480,285.560,272.480,0.000,3288073
RUSCFAOE,D,1/11/2021,274.590,287.770,274.590,0.000,3277521
RUSCFAOE,D,1/12/2021,279.610,293.030,279.610,0.000,3336098
RUSCFAOE,D,1/13/2021,278.570,291.940,278.570,0.000,3331269
RUSCFAOE,D,1/14/2021,284.170,297.810,284.170,0.000,3351754
RUSCFAOE,D,1/15/2021,282.200,295.750,282.200,0.000,3337887
RUSCFAOE,D,1/19/2021,286.070,299.800,286.070,0.000,3453582
RUSCFAOE,D,1/20/2021,288.140,301.970,288.140,0.000,3491178
RUSCFAOE,D,1/21/2021,286.030,299.760,286.030,0.000,3533797
RUSCFAOE,D,1/22/2021,288.010,301.830,288.010,0.000,3562742
RUSCFAOE,D,1/25/2021,288.150,301.980,288.150,0.000,3573657
RUSCFAOE,D,1/26/2021,286.360,300.110,286.360,0.000,3623839
RUSCFAOE,D,1/27/2021,279.880,293.310,279.880,0.000,3615560
RUSCFAOE,D,1/28/2021,280.290,293.740,280.290,0.000,3682850
RUSCFAOE,D,2/1/2021,284.120,297.760,284.120,0.000,3688171
RUSCFAOE,D,2/2/2021,288.160,301.990,288.160,0.000,3669794
RUSCFAOE,D,2/3/2021,290.680,304.630,290.680,0.000,3685278
RUSCFAOE,D,2/4/2021,298.850,313.190,298.850,0.000,3682947
RUSCFAOE,D,2/5/2021,300.360,314.780,300.360,0.000,3725163
RUSCFAOE,D,2/8/2021,309.150,323.990,309.150,0.000,3742204
RUSCFAOE,D,2/9/2021,308.740,323.560,308.740,0.000,3788580
RUSCFAOE,D,2/10/2021,307.340,322.090,307.340,0.000,3797504
RUSCFAOE,D,2/11/2021,309.640,324.500,309.640,0.000,3828973
RUSCFAOE,D,2/12/2021,311.680,326.640,311.680,0.000,3853509
RUSCFAOE,D,2/16/2021,311.940,326.910,311.940,0.000,3935535
RUSCFAOE,D,2/17/2021,311.770,326.730,311.770,0.000,3942584
RUSCFAOE,D,2/18/2021,305.270,319.920,305.270,0.000,3999678
RUSCFAOE,D,2/19/2021,312.470,327.470,312.470,0.000,4011030
RUSCFAOE,D,2/22/2021,312.480,327.480,312.480,0.000,4038547
RUSCFAOE,D,2/23/2021,310.000,324.880,310.000,0.000,4077746
RUSCFAOE,D,2/24/2021,317.890,333.150,317.890,0.000,4125728
RUSCFAOE,D,2/25/2021,305.860,320.540,305.860,0.000,4148802
RUSCFAOE,D,2/26/2021,309.180,324.020,309.180,0.000,4168671
RUSCFAOE,D,3/1/2021,321.230,336.650,321.230,0.000,4207662
RUSCFAOE,D,3/2/2021,316.470,331.660,316.470,0.000,4262280
RUSCFAOE,D,3/3/2021,317.540,332.780,317.540,0.000,4284168
RUSCFAOE,D,3/4/2021,309.920,324.800,309.920,0.000,4366019
RUSCFAOE,D,3/5/2021,316.210,331.390,316.210,0.000,4356828
RUSCFAOE,D,3/8/2021,322.330,337.800,322.330,0.000,4349178
RUSCFAOE,D,3/9/2021,324.940,340.540,324.940,0.000,4418932
RUSCFAOE,D,3/10/2021,330.960,346.850,330.960,0.000,4462274
RUSCFAOE,D,3/12/2021,338.630,354.880,338.630,0.000,4570076
RUSCFAOE,D,3/15/2021,341.650,358.050,341.650,0.000,4580254
RUSCFAOE,D,3/16/2021,336.760,352.920,336.760,0.000,4669557
RUSCFAOE,D,3/18/2021,332.470,348.430,332.470,0.000,4744452
RUSCFAOE,D,3/19/2021,332.980,348.960,332.980,0.000,4776856
RUSCFAOE,D,3/22/2021,327.850,343.590,327.850,0.000,4819255
RUSCFAOE,D,3/24/2021,314.730,329.840,314.730,0.000,4802908
RUSCFAOE,D,3/25/2021,323.680,339.220,323.680,0.000,4783970
RUSCFAOE,D,3/26/2021,330.660,346.530,330.660,0.000,4772442
RUSCFAOE,D,3/29/2021,322.980,338.480,322.980,0.000,4781337
RUSCFAOE,D,3/30/2021,330.570,346.440,330.570,0.000,4793788
RUSCFAOE,D,3/31/2021,332.680,348.650,332.680,0.000,4814296
RUSCFAOE,D,4/1/2021,336.520,352.670,336.520,0.000,4869009
RUSCFAOE,D,4/5/2021,337.400,353.600,337.400,0.000,4951055
RUSCFAOE,D,4/6/2021,335.080,351.160,335.080,0.000,4983491
RUSCFAOE,D,4/7/2021,330.520,346.380,330.520,0.000,5024049
RUSCFAOE,D,4/8/2021,330.630,346.500,330.630,0.000,5081873
RUSCFAOE,D,4/9/2021,331.690,347.610,331.690,0.000,5084195
RUSCFAOE,D,4/12/2021,331.080,346.970,331.080,0.000,5089730
RUSCFAOE,D,4/13/2021,326.850,342.540,326.850,0.000,5125673
RUSCFAOE,D,4/14/2021,329.530,345.350,329.530,0.000,5142141
RUSCFAOE,D,4/15/2021,329.530,345.350,329.530,0.000,5145260
RUSCFAOE,D,4/16/2021,330.770,346.650,330.770,0.000,5153780
RUSCFAOE,D,4/19/2021,325.470,341.090,325.470,0.000,5167212
RUSCFAOE,D,4/20/2021,316.370,331.560,316.370,0.000,5160972
RUSCFAOE,D,4/21/2021,323.990,339.540,323.990,0.000,5152714
RUSCFAOE,D,4/22/2021,321.540,336.970,321.540,0.000,4922381
RUSCFAOE,D,4/23/2021,326.420,342.090,326.420,0.000,4695760
RUSCFAOE,D,4/26/2021,329.840,345.670,329.840,0.000,4504443
RUSCFAOE,D,4/27/2021,330.450,346.310,330.450,0.000,4444263
RUSCFAOE,D,4/30/2021,328.160,343.910,328.160,0.000,4396125
RUSCFAOE,D,5/4/2021,330.330,346.190,330.330,0.000,4382660
RUSCFAOE,D,5/5/2021,331.030,346.920,331.030,0.000,4329982
RUSCFAOE,D,5/6/2021,329.170,344.970,329.170,0.000,4379313
RUSCFAOE,D,5/7/2021,331.280,347.180,331.280,0.000,4408518
RUSCFAOE,D,5/10/2021,325.900,341.540,325.900,0.000,4358362
RUSCFAOE,D,5/11/2021,323.670,339.210,323.670,0.000,4369989
RUSCFAOE,D,5/12/2021,315.140,330.270,315.140,0.000,4327580
RUSCFAOE,D,5/13/2021,320.720,336.110,320.720,0.000,4286243
RUSCFAOE,D,5/14/2021,325.860,3.420,325.860,0.000,4278603
RUSCFAOE,D,5/17/2021,327.610,343.340,327.610,0.000,4230116
RUSCFAOE,D,5/18/2021,323.170,338.680,323.170,0.000,4235166
RUSCFAOE,D,5/19/2021,322.810,338.300,322.810,0.000,4187966
RUSCFAOE,D,5/20/2021,322.050,337.510,322.050,0.000,4178295
RUSCFAOE,D,5/21/2021,325.540,341.170,325.540,0.000,4156041
RUSCFAOE,D,5/24/2021,327.330,343.040,327.330,0.000,4149694
RUSCFAOE,D,5/25/2021,321.440,336.870,321.440,0.000,4151518
RUSCFAOE,D,5/26/2021,330.210,346.060,330.210,0.000,4133474
RUSCFAOE,D,5/27/2021,334.900,350.980,334.900,0.000,4141169
RUSCFAOE,D,5/28/2021,334.220,350.260,334.220,0.000,4119121
RUSCFAOE,D,6/1/2021,339.070,355.350,339.070,0.000,4123858
RUSCFAOE,D,6/2/2021,337.000,353.180,337.000,0.000,4102974
RUSCFAOE,D,6/3/2021,337.580,353.780,337.580,0.000,4067438
RUSCFAOE,D,6/4/2021,338.150,354.380,338.150,0.000,4090809
RUSCFAOE,D,6/7/2021,340.800,357.160,340.800,0.000,4113155
RUSCFAOE,D,6/8/2021,345.820,362.420,345.820,0.000,4100157
RUSCFAOE,D,6/9/2021,342.540,358.980,342.540,0.000,4090108
RUSCFAOE,D,6/10/2021,339.000,355.270,339.000,0.000,4083027
RUSCFAOE,D,6/11/2021,344.430,360.960,344.430,0.000,3750157
RUSCFAOE,D,6/14/2021,341.720,358.120,341.720,0.000,3748573
RUSCFAOE,D,6/15/2021,342.470,358.910,342.470,0.000,3752602
RUSCFAOE,D,6/16/2021,344.410,360.940,344.410,0.000,3700079
RUSCFAOE,D,6/18/2021,331.120,347.010,331.120,0.000,3640593
RUSCFAOE,D,6/21/2021,338.660,354.920,338.660,0.000,3653151
RUSCFAOE,D,6/22/2021,338.770,355.030,338.770,0.000,3653298
RUSCFAOE,D,6/23/2021,340.070,356.390,340.070,0.000,3658375
RUSCFAOE,D,6/25/2021,344.330,360.860,344.330,0.000,3676177
RUSCFAOE,D,6/28/2021,340.910,357.270,340.910,0.000,3677088
RUSCFAOE,D,6/30/2021,343.550,360.040,343.550,0.000,3657177
RUSCFAOE,D,7/1/2021,346.620,363.260,346.620,0.000,3603594
RUSCFAOE,D,7/2/2021,342.180,358.600,342.180,0.000,3427666
RUSCFAOE,D,7/6/2021,337.260,353.450,337.260,0.000,3399329
RUSCFAOE,D,7/7/2021,335.870,351.990,335.870,0.000,3361899
RUSCFAOE,D,7/8/2021,329.760,345.590,329.760,0.000,3347198
RUSCFAOE,D,7/9/2021,338.260,354.500,338.260,0.000,3338875
RUSCFAOE,D,7/12/2021,340.620,356.970,340.620,0.000,3340071
RUSCFAOE,D,7/13/2021,336.520,352.670,336.520,0.000,3315093
RUSCFAOE,D,7/15/2021,329.770,345.600,329.770,0.000,3319442
RUSCFAOE,D,7/16/2021,323.170,338.680,323.170,0.000,3300223
RUSCFAOE,D,7/19/2021,315.880,331.040,315.880,0.000,3289064
RUSCFAOE,D,7/20/2021,327.380,343.090,327.380,0.000,3233348
RUSCFAOE,D,7/21/2021,334.870,350.940,334.870,0.000,3233338
RUSCFAOE,D,7/22/2021,329.390,345.200,329.390,0.000,3164704
RUSCFAOE,D,7/23/2021,331.360,347.270,331.360,0.000,3146485
RUSCFAOE,D,7/26/2021,333.640,349.650,333.640,0.000,3172728
RUSCFAOE,D,7/27/2021,329.180,344.980,329.180,0.000,3175705
RUSCFAOE,D,7/28/2021,332.370,348.320,332.370,0.000,3191685
RUSCFAOE,D,7/29/2021,335.610,351.720,335.610,0.000,3209452
RUSCFAOE,D,7/30/2021,334.910,350.990,334.910,0.000,3200203
RUSCFAOE,D,8/2/2021,333.070,349.060,333.070,0.000,3206284
RUSCFAOE,D,8/3/2021,331.640,347.560,331.640,0.000,3204844
RUSCFAOE,D,8/4/2021,324.800,340.390,324.800,0.000,3183970
RUSCFAOE,D,8/5/2021,330.310,346.160,330.310,0.000,3178847
RUSCFAOE,D,8/6/2021,337.350,353.540,337.350,0.000,3153964
RUSCFAOE,D,8/9/2021,335.680,351.790,335.680,0.000,3144574
RUSCFAOE,D,8/10/2021,339.970,356.290,339.970,0.000,3136210
RUSCFAOE,D,8/11/2021,342.170,358.590,342.170,0.000,3140925
RUSCFAOE,D,8/12/2021,340.340,356.680,340.340,0.000,3136395
RUSCFAOE,D,8/13/2021,335.170,351.260,335.170,0.000,3154470
RUSCFAOE,D,8/16/2021,332.850,348.830,332.850,0.000,3150318
RUSCFAOE,D,8/17/2021,328.180,343.930,328.180,0.000,3136539
RUSCFAOE,D,8/18/2021,326.140,341.790,326.140,0.000,3134238
RUSCFAOE,D,8/19/2021,321.810,337.260,321.810,0.000,3120211
RUSCFAOE,D,8/20/2021,325.890,341.530,325.890,0.000,3129711
RUSCFAOE,D,8/23/2021,329.650,345.470,329.650,0.000,3139953
RUSCFAOE,D,8/24/2021,333.130,349.120,333.130,0.000,3129038
RUSCFAOE,D,8/25/2021,333.770,349.790,333.770,0.000,3133329
RUSCFAOE,D,8/26/2021,330.280,346.130,330.280,0.000,3128887
RUSCFAOE,D,8/27/2021,338.350,354.590,338.350,0.000,3143970
RUSCFAOE,D,8/30/2021,335.890,352.010,335.890,0.000,3144131
RUSCFAOE,D,8/31/2021,335.510,351.610,335.510,0.000,3207161
RUSCFAOE,D,9/1/2021,335.790,351.910,335.790,0.000,3219552
RUSCFAOE,D,9/2/2021,336.480,352.630,336.480,0.000,3223851
RUSCFAOE,D,9/3/2021,334.890,350.960,334.890,0.000,3222790
RUSCFAOE,D,9/7/2021,332.990,348.970,332.990,0.000,3209707
RUSCFAOE,D,9/9/2021,328.020,343.760,328.020,0.000,3183207
RUSCFAOE,D,9/10/2021,324.930,340.530,324.930,0.000,3176347
RUSCFAOE,D,9/13/2021,328.680,344.460,328.680,0.000,3174727
RUSCFAOE,D,9/14/2021,323.910,339.460,323.910,0.000,3181971
RUSCFAOE,D,9/15/2021,327.200,342.910,327.200,0.000,3179098
RUSCFAOE,D,9/16/2021,327.270,342.980,327.270,0.000,3163310
RUSCFAOE,D,9/17/2021,326.620,342.300,326.620,0.000,3121918
RUSCFAOE,D,9/20/2021,319.380,334.710,319.380,0.000,3120972
RUSCFAOE,D,9/21/2021,318.230,333.510,318.230,0.000,3118081
RUSCFAOE,D,9/22/2021,325.490,341.110,325.490,0.000,3103194
RUSCFAOE,D,9/23/2021,331.100,346.990,331.100,0.000,3112496
RUSCFAOE,D,9/24/2021,330.860,346.740,330.860,0.000,3107849
RUSCFAOE,D,9/27/2021,338.470,354.720,338.470,0.000,3102055
RUSCFAOE,D,9/28/2021,332.530,348.490,332.530,0.000,3097575
RUSCFAOE,D,9/29/2021,334.680,350.740,334.680,0.000,3072070
RUSCFAOE,D,9/30/2021,330.880,346.760,330.880,0.000,3065655
RUSCFAOE,D,10/1/2021,338.030,354.260,338.030,0.000,3068957
RUSCFAOE,D,10/4/2021,334.940,351.020,334.940,0.000,3073015
RUSCFAOE,D,10/5/2021,337.160,353.340,337.160,0.000,3059900
RUSCFAOE,D,10/6/2021,334.630,350.690,334.630,0.000,3057856
RUSCFAOE,D,10/8/2021,337.970,354.190,337.970,0.000,3068678
RUSCFAOE,D,10/11/2021,336.280,352.420,336.280,0.000,3062609
RUSCFAOE,D,10/12/2021,336.940,353.110,336.940,0.000,3060155
RUSCFAOE,D,10/13/2021,335.020,351.100,335.020,0.000,3075995
RUSCFAOE,D,10/14/2021,338.060,354.290,338.060,0.000,3077184
RUSCFAOE,D,10/15/2021,337.490,353.690,337.490,0.000,3078884
RUSCFAOE,D,10/18/2021,337.120,353.300,337.120,0.000,3080333
RUSCFAOE,D,10/19/2021,336.260,352.400,336.260,0.000,3072545
RUSCFAOE,D,10/21/2021,340.500,356.840,340.500,0.000,3062778
RUSCFAOE,D,10/22/2021,338.650,354.910,338.650,0.000,3026279
RUSCFAOE,D,10/25/2021,342.350,358.780,342.350,0.000,3018595
RUSCFAOE,D,10/27/2021,333.330,349.330,333.330,0.000,3045960
RUSCFAOE,D,10/28/2021,338.910,355.180,338.910,0.000,3037567
RUSCFAOE,D,10/29/2021,343.440,359.930,343.440,0.000,2951784
RUSCFAOE,D,11/1/2021,352.000,368.900,352.000,0.000,2955534
RUSCFAOE,D,11/2/2021,352.180,369.080,352.180,0.000,2936555
RUSCFAOE,D,11/3/2021,359.070,376.310,359.070,0.000,2936197
RUSCFAOE,D,11/4/2021,361.000,378.330,361.000,0.000,2901151
RUSCFAOE,D,11/5/2021,367.510,385.150,367.510,0.000,2898800
RUSCFAOE,D,11/8/2021,368.440,386.130,368.440,0.000,2894149
RUSCFAOE,D,11/9/2021,366.860,384.470,366.860,0.000,2898321
RUSCFAOE,D,11/10/2021,366.970,384.580,366.970,0.000,2857508
RUSCFAOE,D,11/11/2021,373.600,391.530,373.600,0.000,2841771
RUSCFAOE,D,11/12/2021,373.760,391.700,373.760,0.000,2835433
RUSCFAOE,D,11/15/2021,375.590,393.620,375.590,0.000,2812931
RUSCFAOE,D,11/16/2021,377.080,395.180,377.080,0.000,2801625
RUSCFAOE,D,11/17/2021,373.390,391.310,373.390,0.000,2805098
RUSCFAOE,D,11/18/2021,370.250,388.020,370.250,0.000,2831097
RUSCFAOE,D,11/19/2021,368.620,386.310,368.620,0.000,2802519
RUSCFAOE,D,11/22/2021,372.910,390.810,372.910,0.000,2798084
RUSCFAOE,D,11/23/2021,371.830,389.680,371.830,0.000,2802071
RUSCFAOE,D,11/24/2021,371.970,389.820,371.970,0.000,2793340
RUSCFAOE,D,11/25/2021,371.970,389.820,371.970,0.000,2793340
RUSCFAOE,D,11/26/2021,353.890,370.880,353.890,0.000,2825677
RUSCFAOE,D,11/29/2021,353.160,370.110,353.160,0.000,2818385
RUSCFAOE,D,11/30/2021,342.570,359.010,342.570,0.000,2834054
RUSCFAOE,D,12/1/2021,337.650,353.860,337.650,0.000,2813625
RUSCFAOE,D,12/2/2021,347.170,363.830,347.170,0.000,2814702
RUSCFAOE,D,12/3/2021,342.500,358.940,342.500,0.000,2812888
RUSCFAOE,D,12/6/2021,349.890,366.680,349.890,0.000,2813487
RUSCFAOE,D,12/7/2021,357.490,374.650,357.490,0.000,2795851
RUSCFAOE,D,12/8/2021,356.940,374.070,356.940,0.000,2811053
RUSCFAOE,D,12/9/2021,352.890,369.830,352.890,0.000,2794245
RUSCFAOE,D,12/10/2021,351.510,368.380,351.510,0.000,2798427
RUSCFAOE,D,12/13/2021,344.580,361.120,344.580,0.000,2789290
RUSCFAOE,D,12/14/2021,342.720,359.170,342.720,0.000,2784924
RUSCFAOE,D,12/15/2021,346.250,362.870,346.250,0.000,2782005
RUSCFAOE,D,12/16/2021,338.870,355.140,338.870,0.000,2789500
RUSCFAOE,D,12/17/2021,342.610,359.060,342.610,0.000,2757009
RUSCFAOE,D,12/20/2021,334.050,350.080,334.050,0.000,2757253
RUSCFAOE,D,12/21/2021,345.150,361.720,345.150,0.000,2745558
RUSCFAOE,D,12/22/2021,347.030,363.690,347.030,0.000,2758134
RUSCFAOE,D,12/23/2021,350.750,367.590,350.750,0.000,2757196
RUSCFAOE,D,12/27/2021,356.440,373.550,356.440,0.000,2758955
RUSCFAOE,D,12/28/2021,355.520,372.590,355.520,0.000,2771157
RUSCFAOE,D,12/29/2021,355.710,372.780,355.710,0.000,2781403
RUSCFAOE,D,12/30/2021,355.890,372.970,355.890,0.000,2772167
RUSCFAOE,D,1/3/2022,362.390,379.780,362.390,0.000,2764630
RUSCFAOE,D,1/5/2022,357.620,374.790,357.620,0.000,2769148
RUSCFAOE,D,1/6/2022,360.270,377.560,360.270,0.000,2758068
RUSCFAOE,D,1/7/2022,353.110,370.060,353.110,0.000,2776472
RUSCFAOE,D,1/10/2022,350.700,367.530,350.700,0.000,2762358
RUSCFAOE,D,1/11/2022,354.370,371.380,354.370,0.000,2771285
RUSCFAOE,D,1/12/2022,352.240,369.150,352.240,0.000,2756433
RUSCFAOE,D,1/14/2022,353.360,370.320,353.360,0.000,2744503
RUSCFAOE,D,1/18/2022,346.610,363.250,346.610,0.000,2719329
RUSCFAOE,D,1/19/2022,338.500,354.750,338.500,0.000,2726401
RUSCFAOE,D,1/20/2022,332.940,348.920,332.940,0.000,2722235
RUSCFAOE,D,1/21/2022,325.420,341.040,325.420,0.000,2729107
RUSCFAOE,D,1/24/2022,333.750,349.770,333.750,0.000,2698786
RUSCFAOE,D,1/25/2022,330.880,346.760,330.880,0.000,2682036
RUSCFAOE,D,1/26/2022,328.500,344.270,328.500,0.000,2663688
RUSCFAOE,D,1/27/2022,323.860,339.410,323.860,0.000,2651933
RUSCFAOE,D,1/28/2022,327.260,342.970,327.260,0.000,2649013
RUSCFAOE,D,1/31/2022,334.440,350.490,334.440,0.000,2665453
RUSCFAOE,D,2/1/2022,336.840,353.010,336.840,0.000,2672103
RUSCFAOE,D,2/2/2022,333.620,349.630,333.620,0.000,2680971
RUSCFAOE,D,2/3/2022,324.530,340.110,324.530,0.000,2702434
RUSCFAOE,D,2/4/2022,323.260,338.780,323.260,0.000,2691981
RUSCFAOE,D,2/7/2022,325.310,340.920,325.310,0.000,2686532
RUSCFAOE,D,2/8/2022,333.380,349.380,333.380,0.000,2675606
RUSCFAOE,D,2/9/2022,337.510,353.710,337.510,0.000,2671595
RUSCFAOE,D,2/10/2022,332.450,348.410,332.450,0.000,2665794
RUSCFAOE,D,2/11/2022,331.330,347.230,331.330,0.000,2635083
RUSCFAOE,D,2/14/2022,332.180,348.120,332.180,0.000,2614078
RUSCFAOE,D,2/15/2022,340.770,357.130,340.770,0.000,2625063
RUSCFAOE,D,2/16/2022,342.490,358.930,342.490,0.000,2636371
RUSCFAOE,D,2/17/2022,337.210,353.400,337.210,0.000,2629634
RUSCFAOE,D,2/18/2022,335.700,351.810,335.700,0.000,2728074
RUSCFAOE,D,2/22/2022,329.680,345.500,329.680,0.000,2731064
RUSCFAOE,D,2/23/2022,325.720,341.350,325.720,0.000,2728968
RUSCFAOE,D,2/24/2022,334.880,350.950,334.880,0.000,2697809
RUSCFAOE,D,2/25/2022,342.000,358.420,342.000,0.000,2711547
RUSCFAOE,D,2/28/2022,344.600,361.140,344.600,0.000,2658762
RUSCFAOE,D,3/1/2022,338.860,355.130,338.860,0.000,2632423
RUSCFAOE,D,3/2/2022,350.330,367.150,350.330,0.000,2638161
RUSCFAOE,D,3/4/2022,346.940,363.590,346.940,0.000,2584417
RUSCFAOE,D,3/7/2022,339.320,355.610,339.320,0.000,2565074
RUSCFAOE,D,3/8/2022,339.970,356.290,339.970,0.000,2567748
RUSCFAOE,D,3/9/2022,343.750,360.250,343.750,0.000,2601713
RUSCFAOE,D,3/10/2022,346.720,363.360,346.720,0.000,2569563
RUSCFAOE,D,3/11/2022,343.460,359.950,343.460,0.000,2549795
RUSCFAOE,D,3/14/2022,336.390,352.540,336.390,0.000,2558645
RUSCFAOE,D,3/15/2022,342.210,358.640,342.210,0.000,2557489
RUSCFAOE,D,3/16/2022,349.640,366.420,349.640,0.000,2576120
RUSCFAOE,D,3/17/2022,352.720,369.650,352.720,0.000,2597780
RUSCFAOE,D,3/18/2022,355.970,373.060,355.970,0.000,2590827
RUSCFAOE,D,3/21/2022,355.710,372.780,355.710,0.000,2582869
RUSCFAOE,D,3/22/2022,357.630,374.800,357.630,0.000,2590864
RUSCFAOE,D,3/24/2022,356.720,373.840,356.720,0.000,2592839
RUSCFAOE,D,3/25/2022,357.300,374.450,357.300,0.000,2583518
RUSCFAOE,D,3/28/2022,354.930,371.970,354.930,0.000,2581286
RUSCFAOE,D,3/29/2022,358.050,375.240,358.050,0.000,2606078
RUSCFAOE,D,3/30/2022,348.770,365.510,348.770,0.000,2612533
RUSCFAOE,D,3/31/2022,347.150,363.810,347.150,0.000,2590895
RUSCFAOE,D,4/1/2022,348.900,365.650,348.900,0.000,2585968
RUSCFAOE,D,4/4/2022,351.180,368.040,351.180,0.000,2559147
RUSCFAOE,D,4/5/2022,343.610,360.100,343.610,0.000,2540482
RUSCFAOE,D,4/6/2022,336.930,353.100,336.930,0.000,2535635
RUSCFAOE,D,4/7/2022,337.370,353.560,337.370,0.000,2523291
RUSCFAOE,D,4/8/2022,335.000,351.080,335.000,0.000,2521827
RUSCFAOE,D,4/11/2022,332.840,348.820,332.840,0.000,2526088
RUSCFAOE,D,4/13/2022,341.570,357.970,341.570,0.000,2525874
RUSCFAOE,D,4/14/2022,342.030,358.450,342.030,0.000,2497570
RUSCFAOE,D,4/19/2022,349.910,366.710,349.910,0.000,2485138
RUSCFAOE,D,4/22/2022,334.820,350.890,334.820,0.000,2446451
RUSCFAOE,D,4/25/2022,337.500,353.700,337.500,0.000,2427126
RUSCFAOE,D,4/26/2022,329.760,345.590,329.760,0.000,2426851
RUSCFAOE,D,4/27/2022,331.100,346.990,331.100,0.000,2405460
RUSCFAOE,D,4/29/2022,330.870,346.750,330.870,0.000,2398853
RUSCFAOE,D,5/2/2022,334.650,350.710,334.650,0.000,2385936
RUSCFAOE,D,5/3/2022,337.620,353.830,337.620,0.000,2392336
RUSCFAOE,D,5/4/2022,344.650,361.190,344.650,0.000,2411595
RUSCFAOE,D,5/5/2022,335.590,351.700,335.590,0.000,2395484
RUSCFAOE,D,5/6/2022,330.740,346.620,330.740,0.000,2399670
RUSCFAOE,D,5/9/2022,317.980,333.240,317.980,0.000,2406690
RUSCFAOE,D,5/10/2022,315.570,330.720,315.570,0.000,2401428
RUSCFAOE,D,5/11/2022,309.990,324.870,309.990,0.000,2292619
RUSCFAOE,D,5/12/2022,317.700,332.950,317.700,0.000,2259300
RUSCFAOE,D,5/13/2022,326.750,342.430,326.750,0.000,2263453
RUSCFAOE,D,5/16/2022,325.230,340.840,325.230,0.000,2232550
RUSCFAOE,D,5/17/2022,334.200,350.240,334.200,0.000,2254639
RUSCFAOE,D,5/18/2022,325.260,340.870,325.260,0.000,2237566
RUSCFAOE,D,5/19/2022,320.390,335.770,320.390,0.000,2266188
RUSCFAOE,D,5/20/2022,317.980,333.240,317.980,0.000,2259303
RUSCFAOE,D,5/23/2022,317.830,333.090,317.830,0.000,2288683
RUSCFAOE,D,5/24/2022,310.510,325.410,310.510,0.000,2300190
RUSCFAOE,D,5/25/2022,320.100,335.460,320.100,0.000,2285752
RUSCFAOE,D,5/26/2022,327.640,343.370,327.640,0.000,2295408
RUSCFAOE,D,5/27/2022,335.550,351.660,335.550,0.000,2305753
RUSCFAOE,D,5/31/2022,332.180,348.120,332.180,0.000,2306735
RUSCFAOE,D,6/1/2022,334.640,350.700,334.640,0.000,2288761
RUSCFAOE,D,6/2/2022,338.980,355.250,338.980,0.000,2308783
RUSCFAOE,D,6/3/2022,336.570,352.730,336.570,0.000,2302033
RUSCFAOE,D,6/6/2022,339.980,356.300,339.980,0.000,2297197
RUSCFAOE,D,6/7/2022,343.630,360.120,343.630,0.000,2299901
RUSCFAOE,D,6/8/2022,338.530,354.780,338.530,0.000,2298415
RUSCFAOE,D,6/10/2022,328.280,344.040,328.280,0.000,2232493
RUSCFAOE,D,6/13/2022,314.860,329.970,314.860,0.000,2203037
RUSCFAOE,D,6/14/2022,313.900,328.970,313.900,0.000,2202101
RUSCFAOE,D,6/15/2022,316.500,331.690,316.500,0.000,2211500
RUSCFAOE,D,6/16/2022,294.140,308.260,294.140,0.000,2233438
RUSCFAOE,D,6/17/2022,297.510,311.790,297.510,0.000,2217003
RUSCFAOE,D,6/21/2022,301.850,316.340,301.850,0.000,2221716
RUSCFAOE,D,6/22/2022,298.290,312.610,298.290,0.000,2222472
RUSCFAOE,D,6/23/2022,298.950,313.300,298.950,0.000,2211971
RUSCFAOE,D,6/24/2022,306.650,321.370,306.650,0.000,2214793
RUSCFAOE,D,6/27/2022,307.980,322.760,307.980,0.000,2218512
RUSCFAOE,D,6/28/2022,304.440,319.050,304.440,0.000,2205159
RUSCFAOE,D,6/29/2022,301.000,315.450,301.000,0.000,2185886
RUSCFAOE,D,6/30/2022,298.890,313.240,298.890,0.000,2192772
RUSCFAOE,D,7/1/2022,300.540,314.970,300.540,0.000,2181918
RUSCFAOE,D,7/5/2022,304.070,318.670,304.070,0.000,2137639
RUSCFAOE,D,7/6/2022,301.550,316.020,301.550,0.000,2125605
RUSCFAOE,D,7/7/2022,310.550,325.460,310.550,0.000,2096140
RUSCFAOE,D,7/8/2022,310.430,325.330,310.430,0.000,2087306
RUSCFAOE,D,7/11/2022,309.790,324.660,309.790,0.000,2056509
RUSCFAOE,D,7/12/2022,309.790,324.660,309.790,0.000,2056509
RUSCFAOE,D,7/13/2022,309.250,324.090,309.250,0.000,2053299
RUSCFAOE,D,7/14/2022,307.960,322.740,307.960,0.000,2045022
RUSCFAOE,D,7/15/2022,311.990,326.970,311.990,0.000,2058442
RUSCFAOE,D,7/18/2022,312.550,327.550,312.550,0.000,2071486
RUSCFAOE,D,7/19/2022,322.080,337.540,322.080,0.000,2082335
RUSCFAOE,D,7/20/2022,329.050,344.840,329.050,0.000,2070377
RUSCFAOE,D,7/21/2022,329.190,344.990,329.190,0.000,2070640
RUSCFAOE,D,7/22/2022,324.080,339.640,324.080,0.000,2061960
RUSCFAOE,D,7/25/2022,325.030,340.630,325.030,0.000,2061736
RUSCFAOE,D,7/26/2022,325.590,341.220,325.590,0.000,2038973
RUSCFAOE,D,7/27/2022,330.690,346.560,330.690,0.000,2056301
RUSCFAOE,D,7/28/2022,335.880,352.000,335.880,0.000,2040863
RUSCFAOE,D,7/29/2022,339.460,355.750,339.460,0.000,2048006
RUSCFAOE,D,8/1/2022,340.300,356.630,340.300,0.000,2050066
RUSCFAOE,D,8/2/2022,340.040,356.360,340.040,0.000,2031736
RUSCFAOE,D,8/3/2022,342.870,359.330,342.870,0.000,2032234
RUSCFAOE,D,8/4/2022,340.630,356.980,340.630,0.000,2036138
RUSCFAOE,D,8/5/2022,344.130,360.650,344.130,0.000,2020093
RUSCFAOE,D,8/8/2022,346.670,363.310,346.670,0.000,2020859
RUSCFAOE,D,8/9/2022,340.450,356.790,340.450,0.000,2023008
RUSCFAOE,D,8/10/2022,346.610,363.250,346.610,0.000,2042034
RUSCFAOE,D,8/12/2022,358.250,375.450,358.250,0.000,2028439
RUSCFAOE,D,8/15/2022,362.570,379.970,362.570,0.000,2007113
RUSCFAOE,D,8/16/2022,364.940,382.460,364.940,0.000,2003525
RUSCFAOE,D,8/17/2022,358.350,375.550,358.350,0.000,2002291
RUSCFAOE,D,8/18/2022,365.950,383.520,365.950,0.000,1982812
RUSCFAOE,D,8/19/2022,359.550,376.810,359.550,0.000,1968406
RUSCFAOE,D,8/22/2022,355.190,372.240,355.190,0.000,1946495
RUSCFAOE,D,8/23/2022,355.450,372.510,355.450,0.000,1953620
RUSCFAOE,D,8/24/2022,356.620,373.740,356.620,0.000,1944461
RUSCFAOE,D,8/25/2022,364.330,381.820,364.330,0.000,1945501
RUSCFAOE,D,8/26/2022,352.880,369.820,352.880,0.000,1941374
RUSCFAOE,D,8/29/2022,348.780,365.520,348.780,0.000,1946370
RUSCFAOE,D,8/30/2022,341.830,358.240,341.830,0.000,1950388
RUSCFAOE,D,8/31/2022,336.380,352.530,336.380,0.000,1955644
RUSCFAOE,D,9/1/2022,333.730,349.750,333.730,0.000,1939829
RUSCFAOE,D,9/2/2022,332.200,348.150,332.200,0.000,1938845
RUSCFAOE,D,9/6/2022,330.570,346.440,330.570,0.000,1927232
RUSCFAOE,D,9/7/2022,331.850,347.780,331.850,0.000,1947412
RUSCFAOE,D,9/8/2022,333.240,349.240,333.240,0.000,1945341
RUSCFAOE,D,9/9/2022,338.720,354.980,338.720,0.000,1955502
RUSCFAOE,D,9/12/2022,340.440,356.780,340.440,0.000,1969448
RUSCFAOE,D,9/13/2022,331.620,347.540,331.620,0.000,1940017
RUSCFAOE,D,9/14/2022,330.630,346.500,330.630,0.000,1942963
RUSCFAOE,D,9/15/2022,326.330,341.990,326.330,0.000,1944558
RUSCFAOE,D,9/16/2022,321.520,336.950,321.520,0.000,1946385
RUSCFAOE,D,9/19/2022,324.410,339.980,324.410,0.000,1948553
RUSCFAOE,D,9/20/2022,320.890,336.290,320.890,0.000,1937849
RUSCFAOE,D,9/21/2022,321.090,336.500,321.090,0.000,1911081
RUSCFAOE,D,9/22/2022,313.630,328.680,313.630,0.000,1908649
RUSCFAOE,D,9/23/2022,307.950,322.730,307.950,0.000,1877601
RUSCFAOE,D,9/26/2022,305.950,320.640,305.950,0.000,1859433
RUSCFAOE,D,9/27/2022,308.200,322.990,308.200,0.000,1854145
RUSCFAOE,D,9/28/2022,313.160,328.190,313.160,0.000,1880808
RUSCFAOE,D,9/29/2022,303.450,318.020,303.450,0.000,1892598
RUSCFAOE,D,9/30/2022,302.090,316.590,302.090,0.000,1890752
RUSCFAOE,D,10/3/2022,310.870,325.790,310.870,0.000,1896810
RUSCFAOE,D,10/6/2022,321.740,337.180,321.740,0.000,1889349
RUSCFAOE,D,10/7/2022,315.270,330.400,315.270,0.000,1875953
RUSCFAOE,D,10/10/2022,314.980,330.100,314.980,0.000,1868370
RUSCFAOE,D,10/11/2022,311.950,326.920,311.950,0.000,1867305
RUSCFAOE,D,10/12/2022,309.760,324.630,309.760,0.000,1859091
RUSCFAOE,D,10/13/2022,315.870,331.030,315.870,0.000,1872073
RUSCFAOE,D,10/14/2022,309.150,323.990,309.150,0.000,1862031
RUSCFAOE,D,10/17/2022,314.920,330.040,314.920,0.000,1883970
RUSCFAOE,D,10/18/2022,320.100,335.460,320.100,0.000,1887585
RUSCFAOE,D,10/19/2022,319.240,334.560,319.240,0.000,1872012
RUSCFAOE,D,10/20/2022,314.780,329.890,314.780,0.000,1871203
RUSCFAOE,D,10/21/2022,320.270,335.640,320.270,0.000,1886794
RUSCFAOE,D,10/24/2022,321.800,337.250,321.800,0.000,1885789
RUSCFAOE,D,10/25/2022,326.940,342.630,326.940,0.000,1903141
RUSCFAOE,D,10/27/2022,326.340,342.000,326.340,0.000,1903871
RUSCFAOE,D,10/31/2022,336.720,352.880,336.720,0.000,1886852
RUSCFAOE,D,11/1/2022,340.060,356.380,340.060,0.000,1887627
RUSCFAOE,D,11/2/2022,329.580,345.400,329.580,0.000,1877588
RUSCFAOE,D,11/3/2022,331.450,347.360,331.450,0.000,1861317
RUSCFAOE,D,11/4/2022,331.500,347.410,331.500,0.000,1901571
RUSCFAOE,D,11/7/2022,333.230,349.230,333.230,0.000,1910903
RUSCFAOE,D,11/8/2022,332.010,347.950,332.010,0.000,1923342
RUSCFAOE,D,11/9/2022,325.160,340.770,325.160,0.000,1909772
RUSCFAOE,D,11/10/2022,339.180,355.460,339.180,0.000,1946732
RUSCFAOE,D,11/11/2022,338.420,354.660,338.420,0.000,1979150
RUSCFAOE,D,11/14/2022,336.100,352.230,336.100,0.000,1978675
RUSCFAOE,D,11/15/2022,340.080,356.400,340.080,0.000,1991835
RUSCFAOE,D,11/16/2022,331.800,347.730,331.800,0.000,2001032
RUSCFAOE,D,11/17/2022,331.130,347.020,331.130,0.000,1998082
RUSCFAOE,D,11/18/2022,334.840,350.910,334.840,0.000,1984334
RUSCFAOE,D,11/21/2022,335.600,351.710,335.600,0.000,1974023
RUSCFAOE,D,11/22/2022,337.890,354.110,337.890,0.000,1985308
RUSCFAOE,D,11/23/2022,334.490,350.550,334.490,0.000,2005284
RUSCFAOE,D,11/25/2022,334.890,350.960,334.890,0.000,2004506
RUSCFAOE,D,11/28/2022,329.080,344.880,329.080,0.000,1989478
RUSCFAOE,D,11/29/2022,330.670,346.540,330.670,0.000,1990423
RUSCFAOE,D,11/30/2022,336.160,352.300,336.160,0.000,2005055
RUSCFAOE,D,12/1/2022,333.070,349.060,333.070,0.000,2028997
RUSCFAOE,D,12/2/2022,334.870,350.940,334.870,0.000,2029607
RUSCFAOE,D,12/5/2022,328.830,344.610,328.830,0.000,2018178
RUSCFAOE,D,12/6/2022,325.570,341.200,325.570,0.000,2014330
RUSCFAOE,D,12/8/2022,323.200,338.710,323.200,0.000,2026100
RUSCFAOE,D,12/12/2022,322.740,338.230,322.740,0.000,2012564
RUSCFAOE,D,12/13/2022,322.220,337.690,322.220,0.000,2033017
RUSCFAOE,D,12/14/2022,319.280,334.610,319.280,0.000,2042015
RUSCFAOE,D,12/15/2022,312.330,327.320,312.330,0.000,2026473
RUSCFAOE,D,12/16/2022,310.840,325.760,310.840,0.000,2019972
RUSCFAOE,D,12/19/2022,306.530,321.240,306.530,0.000,2014705
RUSCFAOE,D,12/20/2022,308.670,323.490,308.670,0.000,2003130
RUSCFAOE,D,12/21/2022,313.670,328.730,313.670,0.000,2007258
RUSCFAOE,D,12/23/2022,309.890,324.760,309.890,0.000,2008010
RUSCFAOE,D,12/27/2022,309.360,324.210,309.360,0.000,2011110
RUSCFAOE,D,12/28/2022,304.420,319.030,304.420,0.000,2020494
RUSCFAOE,D,12/29/2022,311.070,326.000,311.070,0.000,2034048
RUSCFAOE,D,12/30/2022,310.270,325.160,310.270,0.000,2036049
RUSCFAOE,D,1/3/2023,314.060,329.130,314.060,0.000,1988888
RUSCFAOE,D,1/5/2023,317.750,333.000,317.750,0.000,1981741
RUSCFAOE,D,1/6/2023,322.970,338.470,322.970,0.000,2003781
RUSCFAOE,D,1/9/2023,322.420,337.900,322.420,0.000,2020691
RUSCFAOE,D,1/10/2023,326.940,342.630,326.940,0.000,2022090
RUSCFAOE,D,1/11/2023,330.520,346.380,330.520,0.000,2041728
RUSCFAOE,D,1/12/2023,332.270,348.220,332.270,0.000,2062286
RUSCFAOE,D,1/13/2023,334.790,350.860,334.790,0.000,2084532
RUSCFAOE,D,1/17/2023,334.360,350.410,334.360,0.000,2075034
RUSCFAOE,D,1/18/2023,330.160,346.010,330.160,0.000,2110583
RUSCFAOE,D,1/19/2023,325.440,341.060,325.440,0.000,2118785
RUSCFAOE,D,1/20/2023,330.490,346.350,330.490,0.000,2124875
RUSCFAOE,D,1/23/2023,334.600,350.660,334.600,0.000,2151478
RUSCFAOE,D,1/24/2023,333.260,349.260,333.260,0.000,2139840
RUSCFAOE,D,1/25/2023,334.250,350.290,334.250,0.000,2149911
RUSCFAOE,D,1/26/2023,337.950,354.170,337.950,0.000,2145627
RUSCFAOE,D,1/30/2023,336.700,352.860,336.700,0.000,2133923
RUSCFAOE,D,1/31/2023,345.170,361.740,345.170,0.000,2143262
RUSCFAOE,D,2/1/2023,346.980,363.640,346.980,0.000,2166510
RUSCFAOE,D,2/2/2023,356.280,373.380,356.280,0.000,2151831
RUSCFAOE,D,2/3/2023,358.860,376.090,358.860,0.000,2128215
RUSCFAOE,D,2/6/2023,355.810,372.890,355.810,0.000,2130647
RUSCFAOE,D,2/7/2023,359.050,376.280,359.050,0.000,2134072
RUSCFAOE,D,2/8/2023,353.850,370.830,353.850,0.000,2140212
RUSCFAOE,D,2/9/2023,348.580,365.310,348.580,0.000,2144489
RUSCFAOE,D,2/10/2023,349.830,366.620,349.830,0.000,2133250
RUSCFAOE,D,2/13/2023,353.140,370.090,353.140,0.000,2120461
RUSCFAOE,D,2/14/2023,353.240,370.200,353.240,0.000,2128973
RUSCFAOE,D,2/15/2023,359.250,376.490,359.250,0.000,2117441
RUSCFAOE,D,2/16/2023,357.360,374.510,357.360,0.000,2118054
RUSCFAOE,D,2/17/2023,355.120,372.170,355.120,0.000,2129782
RUSCFAOE,D,2/21/2023,345.460,362.040,345.460,0.000,2114563
RUSCFAOE,D,2/24/2023,349.490,366.270,349.490,0.000,2111756
RUSCFAOE,D,3/1/2023,349.300,366.070,349.300,0.000,2134605
RUSCFAOE,D,3/2/2023,352.320,369.230,352.320,0.000,2119562
RUSCFAOE,D,3/7/2023,348.070,364.780,348.070,0.000,2116820
RUSCFAOE,D,3/8/2023,349.450,366.220,349.450,0.000,2117824
RUSCFAOE,D,3/9/2023,340.150,356.480,340.150,0.000,2125692
RUSCFAOE,D,3/10/2023,327.760,343.490,327.760,0.000,2138389
RUSCFAOE,D,3/15/2023,318.480,333.770,318.480,0.000,2085909
RUSCFAOE,D,3/16/2023,322.160,337.620,322.160,0.000,2098070
RUSCFAOE,D,3/20/2023,312.590,327.590,312.590,0.000,2075746
RUSCFAOE,D,3/21/2023,318.390,333.670,318.390,0.000,2080708
RUSCFAOE,D,3/22/2023,309.340,324.190,309.340,0.000,2098037
RUSCFAOE,D,3/24/2023,311.860,326.830,311.860,0.000,2052285
RUSCFAOE,D,3/27/2023,314.200,329.280,314.200,0.000,2059489
RUSCFAOE,D,3/28/2023,313.020,328.040,313.020,0.000,2068271
RUSCFAOE,D,3/29/2023,317.000,332.220,317.000,0.000,2065850
RUSCFAOE,D,3/30/2023,315.880,331.040,315.880,0.000,2075291
RUSCFAOE,D,4/3/2023,321.820,337.270,321.820,0.000,2068193
RUSCFAOE,D,4/4/2023,312.990,328.010,312.990,0.000,2074616
RUSCFAOE,D,4/5/2023,309.710,324.580,309.710,0.000,2063606
RUSCFAOE,D,4/14/2023,311.900,326.870,311.900,0.000,2092237
RUSCFAOE,D,4/17/2023,315.670,330.820,315.670,0.000,2073609
RUSCFAOE,D,4/18/2023,313.570,328.620,313.570,0.000,2089670
RUSCFAOE,D,4/19/2023,313.440,328.490,313.440,0.000,2078669
RUSCFAOE,D,4/21/2023,310.120,325.010,310.120,0.000,2080766
RUSCFAOE,D,4/24/2023,309.150,323.990,309.150,0.000,2080208
RUSCFAOE,D,4/26/2023,298.110,312.420,298.110,0.000,2072812
RUSCFAOE,D,4/28/2023,307.550,322.310,307.550,0.000,2068207
RUSCFAOE,D,5/1/2023,309.120,323.960,309.120,0.000,2057789
RUSCFAOE,D,5/2/2023,303.310,317.870,303.310,0.000,2059672
RUSCFAOE,D,5/3/2023,301.970,316.460,301.970,0.000,2060907
RUSCFAOE,D,5/4/2023,294.550,308.690,294.550,0.000,2058514
RUSCFAOE,D,5/5/2023,303.210,317.760,303.210,0.000,2055395
RUSCFAOE,D,5/8/2023,302.600,317.120,302.600,0.000,2047005
RUSCFAOE,D,5/9/2023,303.650,318.230,303.650,0.000,2036556
RUSCFAOE,D,5/10/2023,304.060,318.650,304.060,0.000,2038386
RUSCFAOE,D,5/11/2023,304.790,319.420,304.790,0.000,1988503
RUSCFAOE,D,5/12/2023,306.480,321.190,306.480,0.000,1961059
RUSCFAOE,D,5/15/2023,309.400,324.250,309.400,0.000,1962356
RUSCFAOE,D,5/16/2023,305.780,320.460,305.780,0.000,1943229
RUSCFAOE,D,5/17/2023,313.950,329.020,313.950,0.000,1939248
RUSCFAOE,D,5/18/2023,319.510,334.850,319.510,0.000,1913169
RUSCFAOE,D,5/19/2023,316.690,331.890,316.690,0.000,1919615
RUSCFAOE,D,5/22/2023,319.680,335.020,319.680,0.000,1920051
RUSCFAOE,D,5/23/2023,319.630,334.970,319.630,0.000,1909910
RUSCFAOE,D,5/24/2023,315.990,331.160,315.990,0.000,1901198
RUSCFAOE,D,5/25/2023,315.440,330.580,315.440,0.000,1887357
RUSCFAOE,D,5/26/2023,319.500,334.840,319.500,0.000,1887914
RUSCFAOE,D,5/30/2023,316.700,331.900,316.700,0.000,1886601
RUSCFAOE,D,5/31/2023,313.310,328.350,313.310,0.000,1876113
RUSCFAOE,D,6/2/2023,328.660,344.440,328.660,0.000,1849551
RUSCFAOE,D,6/5/2023,324.370,339.940,324.370,0.000,1849113
RUSCFAOE,D,6/6/2023,334.280,350.330,334.280,0.000,1864444
RUSCFAOE,D,6/7/2023,341.930,358.340,341.930,0.000,1860774
RUSCFAOE,D,6/8/2023,337.910,354.130,337.910,0.000,1876658
RUSCFAOE,D,6/9/2023,335.810,351.930,335.810,0.000,1871024
RUSCFAOE,D,6/12/2023,337.840,354.060,337.840,0.000,1875308
RUSCFAOE,D,6/13/2023,341.080,357.450,341.080,0.000,1882582
RUSCFAOE,D,6/14/2023,336.390,352.540,336.390,0.000,1892280
RUSCFAOE,D,6/15/2023,335.560,351.670,335.560,0.000,1915504
RUSCFAOE,D,6/16/2023,334.550,350.610,334.550,0.000,1912510
RUSCFAOE,D,6/20/2023,334.300,350.350,334.300,0.000,1907531
RUSCFAOE,D,6/22/2023,331.290,347.190,331.290,0.000,1914700
RUSCFAOE,D,6/23/2023,328.380,344.140,328.380,0.000,1908782
RUSCFAOE,D,6/26/2023,329.030,344.820,329.030,0.000,1910995
RUSCFAOE,D,6/27/2023,333.060,349.050,333.060,0.000,1920705
RUSCFAOE,D,6/28/2023,336.590,352.750,336.590,0.000,1909150
RUSCFAOE,D,6/29/2023,343.200,359.670,343.200,0.000,1898238
RUSCFAOE,D,6/30/2023,342.750,359.200,342.750,0.000,1906328
RUSCFAOE,D,7/3/2023,344.590,361.130,344.590,0.000,1905794
RUSCFAOE,D,7/5/2023,339.900,356.220,339.900,0.000,1892259
RUSCFAOE,D,7/6/2023,332.640,348.610,332.640,0.000,1896912
RUSCFAOE,D,7/7/2023,334.940,351.020,334.940,0.000,1911549
RUSCFAOE,D,7/10/2023,338.510,354.760,338.510,0.000,1915595
RUSCFAOE,D,7/11/2023,341.170,357.550,341.170,0.000,1918778
RUSCFAOE,D,7/12/2023,340.860,357.220,340.860,0.000,1951274
RUSCFAOE,D,7/13/2023,339.890,356.200,339.890,0.000,1969967
RUSCFAOE,D,7/14/2023,336.010,352.140,336.010,0.000,2002180
RUSCFAOE,D,7/17/2023,337.870,354.090,337.870,0.000,2005734
RUSCFAOE,D,7/19/2023,342.900,359.360,342.900,0.000,1999433
RUSCFAOE,D,7/20/2023,342.490,358.930,342.490,0.000,1997931
RUSCFAOE,D,7/21/2023,340.850,357.210,340.850,0.000,1997449
RUSCFAOE,D,7/24/2023,343.740,360.240,343.740,0.000,1982931
RUSCFAOE,D,7/25/2023,343.910,360.420,343.910,0.000,1977935
RUSCFAOE,D,7/26/2023,344.200,360.720,344.200,0.000,1990855
RUSCFAOE,D,7/27/2023,344.730,361.280,344.730,0.000,1970149
RUSCFAOE,D,7/28/2023,347.900,364.600,347.900,0.000,1980028
RUSCFAOE,D,7/31/2023,353.230,370.190,353.230,0.000,1975381
RUSCFAOE,D,8/1/2023,354.650,371.670,354.650,0.000,1971907
RUSCFAOE,D,8/2/2023,349.970,366.770,349.970,0.000,1965156
RUSCFAOE,D,8/3/2023,347.960,364.660,347.960,0.000,1970574
RUSCFAOE,D,8/4/2023,345.360,361.940,345.360,0.000,1985935
RUSCFAOE,D,8/7/2023,345.930,362.530,345.930,0.000,1985879
RUSCFAOE,D,8/8/2023,345.970,362.580,345.970,0.000,1978145
RUSCFAOE,D,8/9/2023,342.430,358.870,342.430,0.000,1985262
RUSCFAOE,D,8/10/2023,341.030,357.400,341.030,0.000,1987238
RUSCFAOE,D,8/14/2023,342.870,359.330,342.870,0.000,1969434
RUSCFAOE,D,8/15/2023,338.240,354.480,338.240,0.000,1972168
RUSCFAOE,D,8/16/2023,335.670,351.780,335.670,0.000,1965685
RUSCFAOE,D,8/17/2023,333.150,349.140,333.150,0.000,1965322
RUSCFAOE,D,8/18/2023,334.910,350.990,334.910,0.000,1965995
RUSCFAOE,D,8/21/2023,334.180,350.220,334.180,0.000,1969445
RUSCFAOE,D,8/22/2023,335.660,351.770,335.660,0.000,1952521
RUSCFAOE,D,8/23/2023,338.100,354.330,338.100,0.000,1956729
RUSCFAOE,D,8/24/2023,334.670,350.730,334.670,0.000,1945880
RUSCFAOE,D,8/25/2023,334.980,351.060,334.980,0.000,1950519
RUSCFAOE,D,8/28/2023,337.840,354.060,337.840,0.000,1953219
RUSCFAOE,D,8/29/2023,340.240,356.570,340.240,0.000,1966212
RUSCFAOE,D,8/30/2023,341.730,358.130,341.730,0.000,1974502
RUSCFAOE,D,8/31/2023,344.810,361.360,344.810,0.000,1959164
RUSCFAOE,D,9/1/2023,351.040,367.890,351.040,0.000,1946427
RUSCFAOE,D,9/5/2023,343.240,359.720,343.240,0.000,1935133
RUSCFAOE,D,9/6/2023,341.150,357.530,341.150,0.000,1934902
RUSCFAOE,D,9/7/2023,337.570,353.770,337.570,0.000,1927884
RUSCFAOE,D,9/8/2023,336.110,352.240,336.110,0.000,1928718
RUSCFAOE,D,9/11/2023,334.280,350.330,334.280,0.000,1937768
RUSCFAOE,D,9/12/2023,334.100,350.140,334.100,0.000,1933182
RUSCFAOE,D,9/13/2023,332.470,348.430,332.470,0.000,1930488
RUSCFAOE,D,9/14/2023,341.170,357.550,341.170,0.000,1914370
RUSCFAOE,D,9/15/2023,336.380,352.530,336.380,0.000,1916675
RUSCFAOE,D,9/18/2023,334.360,350.410,334.360,0.000,1921601
RUSCFAOE,D,9/19/2023,333.870,349.900,333.870,0.000,1919588
RUSCFAOE,D,9/20/2023,332.500,348.460,332.500,0.000,1914812
RUSCFAOE,D,9/21/2023,328.740,344.520,328.740,0.000,1916451
RUSCFAOE,D,9/22/2023,328.850,344.630,328.850,0.000,1913587
RUSCFAOE,D,9/25/2023,333.660,349.680,333.660,0.000,1899396
RUSCFAOE,D,9/26/2023,329.500,345.320,329.500,0.000,1895107
RUSCFAOE,D,9/27/2023,334.970,351.050,334.970,0.000,1883760
RUSCFAOE,D,9/28/2023,336.790,352.960,336.790,0.000,1894697
RUSCFAOE,D,9/29/2023,335.480,351.580,335.480,0.000,1896054
RUSCFAOE,D,10/2/2023,333.540,349.550,333.540,0.000,1883946
RUSCFAOE,D,10/4/2023,327.580,343.300,327.580,0.000,1889116
RUSCFAOE,D,10/5/2023,325.510,341.130,325.510,0.000,1885570
RUSCFAOE,D,10/6/2023,327.410,343.130,327.410,0.000,1877406
RUSCFAOE,D,10/9/2023,330.100,345.940,330.100,0.000,1875151
RUSCFAOE,D,10/10/2023,332.370,348.320,332.370,0.000,1881165
RUSCFAOE,D,10/11/2023,331.640,347.560,331.640,0.000,1881241
RUSCFAOE,D,10/12/2023,326.940,342.630,326.940,0.000,1866125
RUSCFAOE,D,10/13/2023,323.680,339.220,323.680,0.000,1881245
RUSCFAOE,D,10/16/2023,328.370,344.130,328.370,0.000,1890163
RUSCFAOE,D,10/17/2023,332.100,348.040,332.100,0.000,1893560
RUSCFAOE,D,10/18/2023,325.780,341.420,325.780,0.000,1885978
RUSCFAOE,D,10/19/2023,319.040,334.350,319.040,0.000,1896395
RUSCFAOE,D,10/20/2023,314.920,330.040,314.920,0.000,1890793
RUSCFAOE,D,10/23/2023,309.660,324.520,309.660,0.000,1902976
RUSCFAOE,D,10/24/2023,313.350,328.390,313.350,0.000,1888653
RUSCFAOE,D,10/25/2023,309.100,323.940,309.100,0.000,1862751
RUSCFAOE,D,10/26/2023,309.670,324.530,309.670,0.000,1861247
RUSCFAOE,D,10/27/2023,305.610,320.280,305.610,0.000,1859904
RUSCFAOE,D,10/30/2023,305.780,320.460,305.780,0.000,1869456
RUSCFAOE,D,10/31/2023,309.440,324.290,309.440,0.000,1861813
RUSCFAOE,D,11/1/2023,310.020,324.900,310.020,0.000,1859544
RUSCFAOE,D,11/2/2023,316.520,331.710,316.520,0.000,1869098
RUSCFAOE,D,11/3/2023,320.990,336.400,320.990,0.000,1889251
RUSCFAOE,D,11/7/2023,315.840,331.000,315.840,0.000,1884327
RUSCFAOE,D,11/8/2023,313.610,328.660,313.610,0.000,1884035
RUSCFAOE,D,11/9/2023,311.470,326.420,311.470,0.000,1873452
RUSCFAOE,D,11/10/2023,314.650,329.750,314.650,0.000,1875848
RUSCFAOE,D,11/13/2023,314.030,329.100,314.030,0.000,1878990
RUSCFAOE,D,11/14/2023,323.440,338.970,323.440,0.000,1913774
RUSCFAOE,D,11/15/2023,326.270,341.930,326.270,0.000,1901705
RUSCFAOE,D,11/16/2023,321.180,336.600,321.180,0.000,1903454
RUSCFAOE,D,11/17/2023,323.140,338.650,323.140,0.000,1915074
RUSCFAOE,D,11/20/2023,324.360,339.930,324.360,0.000,1925357
RUSCFAOE,D,11/21/2023,322.520,338.000,322.520,0.000,1917948
RUSCFAOE,D,11/22/2023,324.840,340.430,324.840,0.000,1914431
RUSCFAOE,D,11/24/2023,325.630,341.260,325.630,0.000,1937317
RUSCFAOE,D,11/27/2023,324.160,339.720,324.160,0.000,1941800
RUSCFAOE,D,11/28/2023,320.440,335.820,320.440,0.000,1941399
RUSCFAOE,D,11/30/2023,326.170,341.830,326.170,0.000,1919770
RUSCFAOE,D,12/1/2023,334.560,350.620,334.560,0.000,1918651
RUSCFAOE,D,12/4/2023,338.970,355.240,338.970,0.000,1909006
RUSCFAOE,D,12/5/2023,334.060,350.090,334.060,0.000,1903169
RUSCFAOE,D,12/6/2023,333.810,349.830,333.810,0.000,1899960
RUSCFAOE,D,12/7/2023,336.050,352.180,336.050,0.000,1908370
RUSCFAOE,D,12/8/2023,339.910,356.230,339.910,0.000,1900369
RUSCFAOE,D,12/11/2023,340.770,357.130,340.770,0.000,1900361
RUSCFAOE,D,12/12/2023,338.060,354.290,338.060,0.000,1906991
RUSCFAOE,D,12/13/2023,344.700,361.250,344.700,0.000,1922985
RUSCFAOE,D,12/14/2023,349.900,366.700,349.900,0.000,1942906
RUSCFAOE,D,12/15/2023,350.680,367.510,350.680,0.000,1937772
RUSCFAOE,D,12/18/2023,349.730,366.520,349.730,0.000,1971801
RUSCFAOE,D,12/19/2023,354.250,371.250,354.250,0.000,1990646
RUSCFAOE,D,12/20/2023,350.140,366.950,350.140,0.000,1980652
RUSCFAOE,D,12/21/2023,355.100,372.140,355.100,0.000,1996145
RUSCFAOE,D,12/22/2023,357.710,374.880,357.710,0.000,2004785
RUSCFAOE,D,12/27/2023,359.680,376.940,359.680,0.000,2032984
RUSCFAOE,D,12/28/2023,359.420,376.670,359.420,0.000,2025154
RUSCFAOE,D,12/29/2023,355.620,372.690,355.620,0.000,2020804
RUSCFAOE,D,1/2/2024,355.530,372.600,355.530,0.000,2000310
RUSCFAOE,D,1/3/2024,346.400,363.030,346.400,0.000,1995558
RUSCFAOE,D,1/4/2024,343.590,360.080,343.590,0.000,2006919
RUSCFAOE,D,1/5/2024,343.710,360.210,343.710,0.000,1994321
RUSCFAOE,D,1/8/2024,347.260,363.930,347.260,0.000,1971908
RUSCFAOE,D,1/9/2024,343.300,359.780,343.300,0.000,1969794
RUSCFAOE,D,1/10/2024,342.730,359.180,342.730,0.000,1976264
RUSCFAOE,D,1/11/2024,341.060,357.430,341.060,0.000,1967223
RUSCFAOE,D,1/12/2024,341.290,357.670,341.290,0.000,1965924
RUSCFAOE,D,1/16/2024,340.050,356.370,340.050,0.000,1948217
RUSCFAOE,D,1/17/2024,337.330,353.520,337.330,0.000,1933120
RUSCFAOE,D,1/18/2024,341.110,357.480,341.110,0.000,1919101
RUSCFAOE,D,1/19/2024,343.700,360.200,343.700,0.000,1928175
RUSCFAOE,D,1/22/2024,351.560,368.430,351.560,0.000,1928529
RUSCFAOE,D,1/23/2024,351.600,368.480,351.600,0.000,1923101
RUSCFAOE,D,1/24/2024,348.970,365.720,348.970,0.000,1931705
RUSCFAOE,D,1/25/2024,353.800,370.780,353.800,0.000,1925029
RUSCFAOE,D,1/26/2024,352.680,369.610,352.680,0.000,1909132
RUSCFAOE,D,1/29/2024,358.390,375.590,358.390,0.000,1904942
RUSCFAOE,D,1/30/2024,355.760,372.840,355.760,0.000,1909259
RUSCFAOE,D,1/31/2024,348.100,364.810,348.100,0.000,1901997
RUSCFAOE,D,2/1/2024,350.920,367.760,350.920,0.000,1914363
RUSCFAOE,D,2/2/2024,351.590,368.470,351.590,0.000,1898693
RUSCFAOE,D,2/5/2024,348.420,365.140,348.420,0.000,1890807
RUSCFAOE,D,2/6/2024,351.460,368.330,351.460,0.000,1896602
RUSCFAOE,D,2/7/2024,349.050,365.800,349.050,0.000,1900247
RUSCFAOE,D,2/8/2024,354.680,371.700,354.680,0.000,1901077
RUSCFAOE,D,2/12/2024,366.850,384.460,366.850,0.000,1905854
RUSCFAOE,D,2/13/2024,353.270,370.230,353.270,0.000,1892401
RUSCFAOE,D,2/14/2024,362.940,380.360,362.940,0.000,1898191
RUSCFAOE,D,2/15/2024,370.630,388.420,370.630,0.000,1909073
RUSCFAOE,D,2/16/2024,366.890,384.500,366.890,0.000,1911513
RUSCFAOE,D,2/20/2024,360.240,377.530,360.240,0.000,1919232
RUSCFAOE,D,2/21/2024,359.940,377.220,359.940,0.000,1866276
RUSCFAOE,D,2/22/2024,361.500,378.850,361.500,0.000,1870111
RUSCFAOE,D,2/23/2024,360.880,378.200,360.880,0.000,1879944
RUSCFAOE,D,2/26/2024,362.200,379.590,362.200,0.000,1886338
RUSCFAOE,D,2/27/2024,366.010,383.580,366.010,0.000,1888422
RUSCFAOE,D,2/28/2024,364.050,381.520,364.050,0.000,1885078
RUSCFAOE,D,2/29/2024,368.070,385.740,368.070,0.000,1887928
RUSCFAOE,D,3/1/2024,370.500,388.280,370.500,0.000,1895104
RUSCFAOE,D,3/4/2024,367.360,384.990,367.360,0.000,1901139
RUSCFAOE,D,3/6/2024,363.980,381.450,363.980,0.000,1914762
RUSCFAOE,D,3/7/2024,365.470,383.010,365.470,0.000,1924345
RUSCFAOE,D,3/8/2024,365.730,383.290,365.730,0.000,1922586
RUSCFAOE,D,3/11/2024,364.130,381.610,364.130,0.000,1922381
RUSCFAOE,D,3/13/2024,363.510,380.960,363.510,0.000,1908854
RUSCFAOE,D,3/15/2024,361.080,378.410,361.080,0.000,1943283
RUSCFAOE,D,3/18/2024,360.280,377.570,360.280,0.000,1941673
RUSCFAOE,D,3/19/2024,363.820,381.280,363.820,0.000,1941322
RUSCFAOE,D,3/20/2024,368.370,386.050,368.370,0.000,1951989
RUSCFAOE,D,3/22/2024,372.490,390.370,372.490,0.000,1957338
RUSCFAOE,D,3/25/2024,370.770,388.570,370.770,0.000,1962766
RUSCFAOE,D,3/26/2024,370.240,388.010,370.240,0.000,1964311
RUSCFAOE,D,3/27/2024,377.380,395.490,377.380,0.000,1966745
RUSCFAOE,D,3/28/2024,381.830,400.160,381.830,0.000,1963810
RUSCFAOE,D,4/1/2024,381.120,399.410,381.120,0.000,1956969
RUSCFAOE,D,4/2/2024,374.040,391.990,374.040,0.000,1961085
RUSCFAOE,D,4/3/2024,374.290,392.260,374.290,0.000,1976861
RUSCFAOE,D,4/4/2024,369.520,387.260,369.520,0.000,1980601
RUSCFAOE,D,4/5/2024,371.350,389.170,371.350,0.000,1982487
RUSCFAOE,D,4/8/2024,372.050,389.910,372.050,0.000,1990163
RUSCFAOE,D,4/9/2024,373.200,391.110,373.200,0.000,1989926
RUSCFAOE,D,4/10/2024,367.240,384.870,367.240,0.000,1967367
RUSCFAOE,D,4/11/2024,369.700,387.450,369.700,0.000,1963712
RUSCFAOE,D,4/12/2024,365.770,383.330,365.770,0.000,1948497
RUSCFAOE,D,4/15/2024,361.180,378.520,361.180,0.000,1945360
RUSCFAOE,D,4/16/2024,360.370,377.670,360.370,0.000,1942062
RUSCFAOE,D,4/17/2024,354.710,371.740,354.710,0.000,1950079
RUSCFAOE,D,4/18/2024,354.300,371.310,354.300,0.000,1943020
RUSCFAOE,D,4/19/2024,355.770,372.850,355.770,0.000,1946558
RUSCFAOE,D,4/24/2024,361.770,379.130,361.770,0.000,1961118
RUSCFAOE,D,4/25/2024,358.560,375.770,358.560,0.000,1987118
RUSCFAOE,D,4/26/2024,363.770,381.230,363.770,0.000,1981312
RUSCFAOE,D,4/29/2024,364.690,382.200,364.690,0.000,1997794
RUSCFAOE,D,4/30/2024,358.790,376.010,358.790,0.000,1978124
RUSCFAOE,D,5/6/2024,374.220,392.180,374.220,0.000,2002230
RUSCFAOE,D,5/7/2024,375.140,393.150,375.140,0.000,2000047
RUSCFAOE,D,5/8/2024,376.950,395.040,376.950,0.000,1999076
RUSCFAOE,D,5/9/2024,379.450,397.660,379.450,0.000,2006885
RUSCFAOE,D,5/10/2024,377.850,395.990,377.850,0.000,2006071
RUSCFAOE,D,5/13/2024,377.990,396.130,377.990,0.000,2015673
RUSCFAOE,D,5/14/2024,380.830,399.110,380.830,0.000,2023386
RUSCFAOE,D,5/15/2024,382.470,400.830,382.470,0.000,2040640
RUSCFAOE,D,5/16/2024,381.070,399.360,381.070,0.000,2044150
RUSCFAOE,D,5/17/2024,380.790,399.070,380.790,0.000,2034748
RUSCFAOE,D,5/20/2024,382.800,401.170,382.800,0.000,2031765
RUSCFAOE,D,5/21/2024,381.790,400.120,381.790,0.000,2030158
RUSCFAOE,D,5/22/2024,380.210,398.460,380.210,0.000,2019627
RUSCFAOE,D,5/23/2024,375.210,393.220,375.210,0.000,2019003
RUSCFAOE,D,5/24/2024,378.880,397.070,378.880,0.000,2027754
RUSCFAOE,D,5/28/2024,379.720,397.950,379.720,0.000,2032182
RUSCFAOE,D,5/29/2024,376.710,394.790,376.710,0.000,2013462
RUSCFAOE,D,5/30/2024,379.790,398.020,379.790,0.000,2017788
RUSCFAOE,D,5/31/2024,381.850,400.180,381.850,0.000,2022179
RUSCFAOE,D,6/3/2024,377.650,395.780,377.650,0.000,2033148
RUSCFAOE,D,6/4/2024,371.240,389.060,371.240,0.000,2028852
RUSCFAOE,D,6/5/2024,378.210,396.360,378.210,0.000,2027062
RUSCFAOE,D,6/6/2024,375.210,393.220,375.210,0.000,2032497
RUSCFAOE,D,6/7/2024,374.020,391.970,374.020,0.000,2014398
RUSCFAOE,D,6/10/2024,376.500,394.570,376.500,0.000,2005419
RUSCFAOE,D,6/12/2024,378.140,396.290,378.140,0.000,2009066
RUSCFAOE,D,6/13/2024,375.490,393.510,375.490,0.000,1997314
RUSCFAOE,D,6/14/2024,370.290,388.060,370.290,0.000,1990176
RUSCFAOE,D,6/17/2024,372.900,390.800,372.900,0.000,1995326
RUSCFAOE,D,6/18/2024,373.200,391.110,373.200,0.000,2000632
RUSCFAOE,D,6/21/2024,373.560,391.490,373.560,0.000,1998455
RUSCFAOE,D,6/24/2024,373.190,391.100,373.190,0.000,2007889
RUSCFAOE,D,6/25/2024,371.900,389.750,371.900,0.000,2003125
RUSCFAOE,D,6/26/2024,373.870,391.820,373.870,0.000,1997835
RUSCFAOE,D,6/27/2024,374.750,392.740,374.750,0.000,1998558
RUSCFAOE,D,6/28/2024,378.030,396.180,378.030,0.000,1999301
RUSCFAOE,D,7/1/2024,372.180,390.040,372.180,0.000,2005110
RUSCFAOE,D,7/2/2024,374.270,392.230,374.270,0.000,1982801
RUSCFAOE,D,7/3/2024,374.970,392.970,374.970,0.000,1989693
RUSCFAOE,D,7/5/2024,368.370,386.050,368.370,0.000,1998982
RUSCFAOE,D,7/8/2024,371.970,389.820,371.970,0.000,1995873
RUSCFAOE,D,7/9/2024,369.450,387.180,369.450,0.000,1990799
RUSCFAOE,D,7/10/2024,373.130,391.040,373.130,0.000,1993447
RUSCFAOE,D,7/11/2024,384.360,402.810,384.360,0.000,2001066
RUSCFAOE,D,7/12/2024,386.540,405.090,386.540,0.000,2005380
RUSCFAOE,D,7/15/2024,392.930,411.790,392.930,0.000,1999474
RUSCFAOE,D,7/16/2024,407.440,427.000,407.440,0.000,1984245
RUSCFAOE,D,7/17/2024,399.580,418.760,399.580,0.000,1996264
RUSCFAOE,D,7/18/2024,394.410,413.340,394.410,0.000,2007161
RUSCFAOE,D,7/19/2024,392.080,410.900,392.080,0.000,2012782
RUSCFAOE,D,7/22/2024,399.380,418.550,399.380,0.000,2031982
RUSCFAOE,D,7/23/2024,404.820,424.250,404.820,0.000,2025972
RUSCFAOE,D,7/24/2024,394.230,413.150,394.230,0.000,2032669
RUSCFAOE,D,7/25/2024,396.670,415.710,396.670,0.000,2041928
RUSCFAOE,D,7/26/2024,402.710,422.040,402.710,0.000,2054913
RUSCFAOE,D,7/29/2024,401.000,420.250,401.000,0.000,2102030
RUSCFAOE,D,7/30/2024,400.480,419.700,400.480,0.000,2120310
RUSCFAOE,D,7/31/2024,405.140,424.590,405.140,0.000,2130854
RUSCFAOE,D,8/1/2024,391.710,410.510,391.710,0.000,2129148
RUSCFAOE,D,8/2/2024,369.330,387.060,369.330,0.000,2168149
RUSCFAOE,D,8/5/2024,355.860,372.940,355.860,0.000,2159519
RUSCFAOE,D,8/6/2024,359.100,376.340,359.100,0.000,2145074
RUSCFAOE,D,8/7/2024,353.610,370.580,353.610,0.000,2147384
RUSCFAOE,D,8/8/2024,363.130,380.560,363.130,0.000,2149778
RUSCFAOE,D,8/9/2024,360.270,377.560,360.270,0.000,2155598
RUSCFAOE,D,8/12/2024,356.350,373.450,356.350,0.000,2160859
RUSCFAOE,D,8/14/2024,358.750,375.970,358.750,0.000,2176900
RUSCFAOE,D,8/15/2024,369.390,387.120,369.390,0.000,2171555
RUSCFAOE,D,8/16/2024,368.850,386.550,368.850,0.000,2184748
RUSCFAOE,D,8/19/2024,370.080,387.840,370.080,0.000,2199470
RUSCFAOE,D,8/20/2024,364.010,381.480,364.010,0.000,2210311
RUSCFAOE,D,8/21/2024,367.190,384.820,367.190,0.000,2221392
RUSCFAOE,D,8/22/2024,365.500,383.040,365.500,0.000,2213415
RUSCFAOE,D,8/23/2024,375.080,393.080,375.080,0.000,2233627
RUSCFAOE,D,8/26/2024,376.590,394.670,376.590,0.000,2223628
RUSCFAOE,D,8/27/2024,372.170,390.030,372.170,0.000,2229982
RUSCFAOE,D,8/28/2024,371.860,389.710,371.860,0.000,2212257
RUSCFAOE,D,8/29/2024,376.180,394.240,376.180,0.000,2205416
RUSCFAOE,D,8/30/2024,379.200,397.400,379.200,0.000,2201033
RUSCFAOE,D,9/3/2024,364.310,381.800,364.310,0.000,2199172
RUSCFAOE,D,9/4/2024,361.170,378.510,361.170,0.000,2204982
RUSCFAOE,D,9/5/2024,357.750,374.920,357.750,0.000,2193990
RUSCFAOE,D,9/6/2024,350.370,367.190,350.370,0.000,2191617
RUSCFAOE,D,9/9/2024,352.260,369.170,352.260,0.000,2179175
RUSCFAOE,D,9/10/2024,352.040,368.940,352.040,0.000,2178859
RUSCFAOE,D,9/11/2024,354.080,371.080,354.080,0.000,2175854
RUSCFAOE,D,9/12/2024,357.000,374.140,357.000,0.000,2188771
RUSCFAOE,D,9/13/2024,364.910,382.430,364.910,0.000,2192467
RUSCFAOE,D,9/16/2024,363.020,380.440,363.020,0.000,2206779
RUSCFAOE,D,9/17/2024,367.180,384.800,367.180,0.000,2205863
RUSCFAOE,D,9/18/2024,367.220,384.850,367.220,0.000,2203371
RUSCFAOE,D,9/19/2024,374.270,392.230,374.270,0.000,2217594
RUSCFAOE,D,9/20/2024,370.110,387.880,370.110,0.000,2216508
RUSCFAOE,D,9/23/2024,370.040,387.800,370.040,0.000,2219994
RUSCFAOE,D,9/24/2024,369.510,387.250,369.510,0.000,2245849
RUSCFAOE,D,9/25/2024,366.190,383.770,366.190,0.000,2247713
RUSCFAOE,D,9/26/2024,367.890,385.550,367.890,0.000,2268466
RUSCFAOE,D,9/27/2024,371.230,389.050,371.230,0.000,2269171
RUSCFAOE,D,9/30/2024,373.270,391.190,373.270,0.000,2263524
RUSCFAOE,D,10/1/2024,369.530,387.270,369.530,0.000,2248051
RUSCFAOE,D,10/3/2024,367.600,385.240,367.600,0.000,2235810
RUSCFAOE,D,10/4/2024,374.630,392.610,374.630,0.000,2233071
RUSCFAOE,D,10/7/2024,372.660,390.550,372.660,0.000,2222877
RUSCFAOE,D,10/8/2024,371.320,389.140,371.320,0.000,2222903
RUSCFAOE,D,10/9/2024,373.840,391.780,373.840,0.000,2207426
RUSCFAOE,D,10/10/2024,372.180,390.040,372.180,0.000,2206418
RUSCFAOE,D,10/11/2024,380.580,398.850,380.580,0.000,2210639
RUSCFAOE,D,10/14/2024,383.080,401.470,383.080,0.000,2205119
RUSCFAOE,D,10/15/2024,381.170,399.470,381.170,0.000,2201291
RUSCFAOE,D,10/16/2024,387.990,406.610,387.990,0.000,2196240
RUSCFAOE,D,10/17/2024,388.400,407.040,388.400,0.000,2189252
RUSCFAOE,D,10/18/2024,385.760,404.280,385.760,0.000,2198683
RUSCFAOE,D,10/21/2024,381.830,400.160,381.830,0.000,2190897
RUSCFAOE,D,10/22/2024,378.840,397.020,378.840,0.000,2186724
RUSCFAOE,D,10/23/2024,375.370,393.390,375.370,0.000,2183547
RUSCFAOE,D,10/25/2024,375.050,393.050,375.050,0.000,2191784
RUSCFAOE,D,10/28/2024,379.820,398.050,379.820,0.000,2178297
RUSCFAOE,D,10/29/2024,377.980,396.120,377.980,0.000,2174788
RUSCFAOE,D,10/30/2024,375.960,394.010,375.960,0.000,2181876
RUSCFAOE,D,10/31/2024,367.980,385.640,367.980,0.000,2183411
RUSCFAOE,D,11/1/2024,371.700,389.540,371.700,0.000,2173132
RUSCFAOE,D,11/4/2024,371.510,389.340,371.510,0.000,2181508
RUSCFAOE,D,11/5/2024,376.790,394.880,376.790,0.000,2189100
RUSCFAOE,D,11/6/2024,405.850,425.330,405.850,0.000,2146902
RUSCFAOE,D,11/7/2024,403.150,422.500,403.150,0.000,2170898
RUSCFAOE,D,11/8/2024,408.350,427.950,408.350,0.000,2153423
RUSCFAOE,D,11/11/2024,417.790,437.840,417.790,0.000,2137475
RUSCFAOE,D,11/12/2024,412.630,432.440,412.630,0.000,2138247
RUSCFAOE,D,11/13/2024,411.490,431.240,411.490,0.000,2124416
RUSCFAOE,D,11/14/2024,408.200,427.790,408.200,0.000,2128766
RUSCFAOE,D,11/15/2024,402.160,421.460,402.160,0.000,2140771
RUSCFAOE,D,11/18/2024,402.110,421.410,402.110,0.000,2174690
RUSCFAOE,D,11/19/2024,405.750,425.230,405.750,0.000,2255290