,,,,,,, ΡΟΕΝΟ1,D,7/29/2022,0.000,0.000,100.000,1.000,0 ΡΟΕΝΟ1,D,8/1/2022,0.000,0.000,100.000,1.000,0 ΡΟΕΝΟ1,D,8/2/2022,100.000,100.000,100.000,100.000,25000 ΡΟΕΝΟ1,D,8/3/2022,99.900,99.900,99.900,99.900,55000 ΡΟΕΝΟ1,D,8/4/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/5/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/8/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/9/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/10/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/11/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/12/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/16/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/17/2022,0.000,0.000,99.900,1.000,0 ΡΟΕΝΟ1,D,8/18/2022,100.000,100.000,100.000,100.000,1000 ΡΟΕΝΟ1,D,8/19/2022,95.120,95.120,95.120,95.120,1000 ΡΟΕΝΟ1,D,8/22/2022,0.000,0.000,95.120,1.000,0 ΡΟΕΝΟ1,D,8/23/2022,0.000,0.000,95.120,1.000,0 ΡΟΕΝΟ1,D,8/24/2022,0.000,0.000,95.120,1.000,0 ΡΟΕΝΟ1,D,8/25/2022,0.000,0.000,95.120,1.000,0 ΡΟΕΝΟ1,D,8/26/2022,0.000,0.000,95.120,1.000,0 ΡΟΕΝΟ1,D,8/29/2022,99.330,99.330,99.330,99.330,1000 ΡΟΕΝΟ1,D,8/30/2022,0.000,0.000,99.330,1.000,0 ΡΟΕΝΟ1,D,8/31/2022,0.000,0.000,99.330,1.000,0 ΡΟΕΝΟ1,D,9/1/2022,0.000,0.000,99.330,1.000,0 ΡΟΕΝΟ1,D,9/2/2022,0.000,0.000,99.330,1.000,0 ΡΟΕΝΟ1,D,9/5/2022,0.000,0.000,99.330,1.000,0 ΡΟΕΝΟ1,D,9/6/2022,0.000,0.000,99.330,1.000,0 ΡΟΕΝΟ1,D,9/7/2022,97.100,97.000,97.036,97.100,25000 ΡΟΕΝΟ1,D,9/8/2022,0.000,0.000,97.036,1.000,0 ΡΟΕΝΟ1,D,9/9/2022,0.000,0.000,97.036,1.000,0 ΡΟΕΝΟ1,D,9/12/2022,0.000,0.000,97.036,1.000,0 ΡΟΕΝΟ1,D,9/13/2022,99.633,99.633,99.633,99.633,4000 ΡΟΕΝΟ1,D,9/14/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/15/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/16/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/19/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/20/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/21/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/22/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/23/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/26/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/27/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/28/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/29/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,9/30/2022,0.000,0.000,99.633,1.000,0 ΡΟΕΝΟ1,D,10/3/2022,98.993,98.993,98.993,98.993,1000 ΡΟΕΝΟ1,D,10/4/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/5/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/6/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/7/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/10/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/11/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/12/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/13/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/14/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/17/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/18/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/19/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/20/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/21/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/24/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/25/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/26/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/27/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,10/31/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,11/1/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,11/2/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,11/3/2022,0.000,0.000,98.993,1.000,0 ΡΟΕΝΟ1,D,11/4/2022,99.130,97.500,98.315,98.000,7000 ΡΟΕΝΟ1,D,11/7/2022,97.500,97.500,97.500,97.500,2000 ΡΟΕΝΟ1,D,11/8/2022,0.000,0.000,97.500,1.000,0 ΡΟΕΝΟ1,D,11/9/2022,0.000,0.000,97.500,1.000,0 ΡΟΕΝΟ1,D,11/10/2022,0.000,0.000,97.500,1.000,0 ΡΟΕΝΟ1,D,11/11/2022,0.000,0.000,97.500,1.000,0 ΡΟΕΝΟ1,D,11/14/2022,0.000,0.000,97.500,1.000,0 ΡΟΕΝΟ1,D,11/15/2022,0.000,0.000,97.500,1.000,0 ΡΟΕΝΟ1,D,11/16/2022,98.980,96.500,97.740,98.980,2000 ΡΟΕΝΟ1,D,11/17/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/18/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/21/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/22/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/23/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/24/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/25/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/28/2022,0.000,0.000,97.740,1.000,0 ΡΟΕΝΟ1,D,11/29/2022,97.400,97.400,97.400,97.400,10000 ΡΟΕΝΟ1,D,11/30/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/1/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/2/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/5/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/6/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/7/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/8/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/9/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/12/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/13/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/14/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/15/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/16/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/19/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/20/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/21/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/22/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/23/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/27/2022,0.000,0.000,97.400,1.000,0 ΡΟΕΝΟ1,D,12/28/2022,99.700,99.600,99.639,99.600,13000 ΡΟΕΝΟ1,D,12/29/2022,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,12/30/2022,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/2/2023,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/3/2023,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/4/2023,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/5/2023,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/9/2023,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/10/2023,0.000,0.000,99.639,1.000,0 ΡΟΕΝΟ1,D,1/11/2023,99.650,97.400,99.650,97.400,20000 ΡΟΕΝΟ1,D,1/12/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/13/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/16/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/17/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/18/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/19/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/20/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/23/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/24/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/25/2023,0.000,0.000,99.650,1.000,0 ΡΟΕΝΟ1,D,1/26/2023,99.850,99.850,99.850,99.850,10000 ΡΟΕΝΟ1,D,1/27/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,1/30/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,1/31/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/1/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/2/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/3/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/6/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/7/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/8/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/9/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/10/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/13/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/14/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/15/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/16/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/17/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/20/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/21/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/22/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/23/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/24/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,2/28/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/1/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/2/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/3/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/6/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/7/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/8/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/9/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/10/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/13/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/14/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/15/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/16/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/17/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/20/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/21/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/22/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/23/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/24/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/27/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/28/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/29/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/30/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,3/31/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/3/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/4/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/5/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/6/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/11/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/12/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/13/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/18/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/19/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/20/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/21/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/24/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/25/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/26/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/27/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,4/28/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/2/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/3/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/4/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/5/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/8/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/9/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/10/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/11/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/12/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/15/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/16/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/17/2023,0.000,0.000,99.850,1.000,0 ΡΟΕΝΟ1,D,5/18/2023,100.000,98.400,98.632,98.400,25000 ΡΟΕΝΟ1,D,5/19/2023,0.000,0.000,98.632,1.000,0 ΡΟΕΝΟ1,D,5/22/2023,100.000,100.000,100.000,100.000,1000 ΡΟΕΝΟ1,D,5/23/2023,0.000,0.000,100.000,1.000,0 ΡΟΕΝΟ1,D,5/24/2023,0.000,0.000,100.000,1.000,0 ΡΟΕΝΟ1,D,5/25/2023,99.500,99.500,99.500,99.500,15000 ΡΟΕΝΟ1,D,5/26/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,5/29/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,5/30/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,5/31/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,6/1/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,6/2/2023,99.500,99.500,99.500,99.500,10000 ΡΟΕΝΟ1,D,6/6/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,6/7/2023,99.000,99.000,99.000,99.000,25000 ΡΟΕΝΟ1,D,6/8/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/9/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/12/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/13/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/14/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/15/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/16/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/19/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/20/2023,0.000,0.000,99.000,1.000,0 ΡΟΕΝΟ1,D,6/21/2023,99.500,99.500,99.500,99.500,29000 ΡΟΕΝΟ1,D,6/22/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,6/23/2023,0.000,0.000,99.500,1.000,0 ΡΟΕΝΟ1,D,6/26/2023,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,6/27/2023,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,6/28/2023,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,6/29/2023,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,6/30/2023,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/3/2023,99.500,99.000,99.000,99.030,25000 ΡΟΕΝΟ1,D,7/4/2023,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,7/5/2023,99.200,98.750,98.989,99.200,22000 ΡΟΕΝΟ1,D,7/6/2023,98.500,98.500,98.500,98.500,1000 ΡΟΕΝΟ1,D,7/7/2023,98.500,98.500,98.500,98.500,11000 ΡΟΕΝΟ1,D,7/10/2023,97.500,97.500,97.500,97.500,1000 ΡΟΕΝΟ1,D,7/11/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,7/12/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,7/13/2023,101.939,97.520,99.865,100.000,4000 ΡΟΕΝΟ1,D,7/14/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/17/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/18/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/19/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/20/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/21/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/24/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/25/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/26/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/27/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/28/2023,0.000,0.000,99.865,0.000,0 ΡΟΕΝΟ1,D,7/31/2023,99.990,99.876,99.895,99.876,6000 ΡΟΕΝΟ1,D,8/1/2023,0.000,0.000,99.895,0.000,0 ΡΟΕΝΟ1,D,8/2/2023,0.000,0.000,99.895,0.000,0 ΡΟΕΝΟ1,D,8/3/2023,0.000,0.000,99.895,0.000,0 ΡΟΕΝΟ1,D,8/4/2023,0.000,0.000,99.895,0.000,0 ΡΟΕΝΟ1,D,8/7/2023,0.000,0.000,99.895,0.000,0 ΡΟΕΝΟ1,D,8/8/2023,0.000,0.000,99.895,0.000,0 ΡΟΕΝΟ1,D,8/9/2023,98.800,98.800,98.800,98.800,9000 ΡΟΕΝΟ1,D,8/10/2023,0.000,0.000,98.800,0.000,0 ΡΟΕΝΟ1,D,8/11/2023,0.000,0.000,98.800,0.000,0 ΡΟΕΝΟ1,D,8/14/2023,0.000,0.000,98.800,0.000,0 ΡΟΕΝΟ1,D,8/16/2023,0.000,0.000,98.800,0.000,0 ΡΟΕΝΟ1,D,8/17/2023,0.000,0.000,98.800,0.000,0 ΡΟΕΝΟ1,D,8/18/2023,0.000,0.000,98.800,0.000,0 ΡΟΕΝΟ1,D,8/21/2023,98.800,98.800,98.800,98.800,2000 ΡΟΕΝΟ1,D,8/22/2023,98.600,98.500,98.563,98.500,8000 ΡΟΕΝΟ1,D,8/23/2023,0.000,0.000,98.563,0.000,0 ΡΟΕΝΟ1,D,8/24/2023,0.000,0.000,98.563,0.000,0 ΡΟΕΝΟ1,D,8/25/2023,0.000,0.000,98.563,0.000,0 ΡΟΕΝΟ1,D,8/28/2023,0.000,0.000,98.563,0.000,0 ΡΟΕΝΟ1,D,8/29/2023,0.000,0.000,98.563,0.000,0 ΡΟΕΝΟ1,D,8/30/2023,0.000,0.000,98.563,0.000,0 ΡΟΕΝΟ1,D,8/31/2023,98.700,98.700,98.700,98.700,5000 ΡΟΕΝΟ1,D,9/1/2023,0.000,0.000,98.700,0.000,0 ΡΟΕΝΟ1,D,9/4/2023,0.000,0.000,98.700,0.000,0 ΡΟΕΝΟ1,D,9/5/2023,99.900,99.900,99.900,99.900,1000 ΡΟΕΝΟ1,D,9/6/2023,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,9/7/2023,99.000,99.000,99.000,99.000,2000 ΡΟΕΝΟ1,D,9/8/2023,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,9/11/2023,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,9/12/2023,98.200,98.200,98.200,98.200,5000 ΡΟΕΝΟ1,D,9/13/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/14/2023,98.200,98.200,98.200,98.200,5000 ΡΟΕΝΟ1,D,9/15/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/18/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/19/2023,98.200,98.200,98.200,98.200,5000 ΡΟΕΝΟ1,D,9/20/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/21/2023,98.200,98.200,98.200,98.200,5000 ΡΟΕΝΟ1,D,9/22/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/25/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/26/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/27/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/28/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,9/29/2023,98.200,98.200,98.200,98.200,5000 ΡΟΕΝΟ1,D,10/2/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/3/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/4/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/5/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/6/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/9/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/10/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/11/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/12/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/13/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/16/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/17/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/18/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/19/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/20/2023,0.000,0.000,98.200,0.000,0 ΡΟΕΝΟ1,D,10/23/2023,98.500,98.500,98.500,98.500,9000 ΡΟΕΝΟ1,D,10/24/2023,98.300,98.300,98.300,98.300,10000 ΡΟΕΝΟ1,D,10/25/2023,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,10/26/2023,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,10/27/2023,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,10/30/2023,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,10/31/2023,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,11/1/2023,97.500,97.500,97.500,97.500,4000 ΡΟΕΝΟ1,D,11/2/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/3/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/6/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/7/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/8/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/9/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/10/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/13/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/14/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/15/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/16/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/17/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/20/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/21/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/22/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/23/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/24/2023,0.000,0.000,97.500,0.000,0 ΡΟΕΝΟ1,D,11/27/2023,99.000,98.490,98.891,98.490,14000 ΡΟΕΝΟ1,D,11/28/2023,98.000,98.000,98.000,98.000,1000 ΡΟΕΝΟ1,D,11/29/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,11/30/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/1/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/4/2023,98.000,98.000,98.000,98.000,2000 ΡΟΕΝΟ1,D,12/5/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/6/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/7/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/8/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/11/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/12/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/13/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/14/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/15/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/18/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/19/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/20/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/21/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/22/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/27/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/28/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,12/29/2023,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,1/2/2024,98.000,98.000,98.000,98.000,3000 ΡΟΕΝΟ1,D,1/3/2024,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,1/4/2024,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,1/5/2024,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,1/8/2024,98.400,98.000,98.286,98.000,7000 ΡΟΕΝΟ1,D,1/9/2024,98.000,98.000,98.000,98.000,5000 ΡΟΕΝΟ1,D,1/10/2024,98.500,98.100,98.300,98.100,10000 ΡΟΕΝΟ1,D,1/11/2024,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,1/12/2024,0.000,0.000,98.300,0.000,0 ΡΟΕΝΟ1,D,1/15/2024,98.600,98.600,98.600,98.600,4000 ΡΟΕΝΟ1,D,1/16/2024,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,1/17/2024,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,1/18/2024,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,1/19/2024,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,1/22/2024,98.000,98.000,98.000,98.000,5000 ΡΟΕΝΟ1,D,1/23/2024,0.000,0.000,98.000,0.000,0 ΡΟΕΝΟ1,D,1/24/2024,98.700,98.500,98.580,98.500,5000 ΡΟΕΝΟ1,D,1/25/2024,0.000,0.000,98.580,0.000,0 ΡΟΕΝΟ1,D,1/26/2024,98.890,98.890,98.890,98.890,7000 ΡΟΕΝΟ1,D,1/29/2024,0.000,0.000,98.890,0.000,0 ΡΟΕΝΟ1,D,1/30/2024,99.500,99.500,99.500,99.500,10000 ΡΟΕΝΟ1,D,1/31/2024,99.500,99.500,99.500,99.500,1000 ΡΟΕΝΟ1,D,2/1/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/2/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/5/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/6/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/7/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/8/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/9/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/12/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/13/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/14/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/15/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/16/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/19/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/20/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/21/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/22/2024,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,2/23/2024,99.400,99.400,99.400,99.400,10000 ΡΟΕΝΟ1,D,2/26/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,2/27/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,2/28/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,2/29/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,3/1/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,3/4/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,3/5/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,3/6/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,3/7/2024,99.400,99.400,99.400,99.400,15000 ΡΟΕΝΟ1,D,3/8/2024,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,3/11/2024,98.510,98.510,98.510,98.510,20000 ΡΟΕΝΟ1,D,3/12/2024,0.000,0.000,98.510,0.000,0 ΡΟΕΝΟ1,D,3/13/2024,0.000,0.000,98.510,0.000,0 ΡΟΕΝΟ1,D,3/14/2024,99.240,99.150,99.186,99.150,10000 ΡΟΕΝΟ1,D,3/15/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/19/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/20/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/21/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/22/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/26/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/27/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,3/28/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/2/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/3/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/4/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/5/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/8/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/9/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/10/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/11/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/12/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/15/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/16/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/17/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/18/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/19/2024,0.000,0.000,99.186,0.000,0 ΡΟΕΝΟ1,D,4/22/2024,99.490,99.000,99.220,99.000,10000 ΡΟΕΝΟ1,D,4/23/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,4/24/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,4/25/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,4/26/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,4/29/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,4/30/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,5/2/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,5/8/2024,0.000,0.000,99.220,0.000,0 ΡΟΕΝΟ1,D,5/9/2024,99.900,99.900,99.900,99.900,5000 ΡΟΕΝΟ1,D,5/10/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/13/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/14/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/15/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/16/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/17/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/20/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/21/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/22/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/23/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/24/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/27/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/28/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/29/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/30/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,5/31/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/3/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/4/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/5/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/6/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/7/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/10/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/11/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/12/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/13/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/14/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/17/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/18/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/19/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,6/20/2024,99.400,98.900,99.098,98.900,5000 ΡΟΕΝΟ1,D,6/21/2024,98.900,98.900,98.900,98.900,15000 ΡΟΕΝΟ1,D,6/25/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,6/26/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,6/27/2024,98.900,98.900,98.900,98.900,15000 ΡΟΕΝΟ1,D,6/28/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/1/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/2/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/3/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/4/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/5/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/8/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/9/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/10/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/11/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/12/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/15/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/16/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/17/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/18/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/19/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/22/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/23/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/24/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/25/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/26/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/29/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/30/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,7/31/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/1/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/2/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/5/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/6/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/7/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/8/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/9/2024,0.000,0.000,98.900,0.000,0 ΡΟΕΝΟ1,D,8/12/2024,99.380,99.100,99.100,99.380,39000 ΡΟΕΝΟ1,D,8/13/2024,0.000,0.000,99.100,0.000,0 ΡΟΕΝΟ1,D,8/14/2024,0.000,0.000,99.100,0.000,0 ΡΟΕΝΟ1,D,8/16/2024,99.100,99.100,99.100,99.100,4000 ΡΟΕΝΟ1,D,8/19/2024,0.000,0.000,99.100,0.000,0 ΡΟΕΝΟ1,D,8/20/2024,99.390,99.100,99.189,99.390,12000 ΡΟΕΝΟ1,D,8/21/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/22/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/23/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/26/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/27/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/28/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/29/2024,0.000,0.000,99.189,0.000,0 ΡΟΕΝΟ1,D,8/30/2024,99.000,99.000,99.000,99.000,240000 ΡΟΕΝΟ1,D,9/2/2024,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,9/3/2024,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,9/4/2024,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,9/5/2024,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,9/6/2024,100.000,100.000,100.000,100.000,4000 ΡΟΕΝΟ1,D,9/9/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/10/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/11/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/12/2024,100.000,100.000,100.000,100.000,8000 ΡΟΕΝΟ1,D,9/13/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/16/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/17/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/18/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/19/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/20/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/23/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/24/2024,99.800,99.800,99.800,99.800,20000 ΡΟΕΝΟ1,D,9/25/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,9/26/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,9/27/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,9/30/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/1/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/2/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/3/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/4/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/7/2024,99.900,99.900,99.900,99.900,6000 ΡΟΕΝΟ1,D,10/8/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,10/9/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,10/10/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,10/11/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,10/14/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,10/15/2024,99.800,99.800,99.800,99.800,3000 ΡΟΕΝΟ1,D,10/16/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/17/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/18/2024,0.000,0.000,99.800,0.000,0 ΡΟΕΝΟ1,D,10/21/2024,99.600,99.600,99.600,99.600,3000 ΡΟΕΝΟ1,D,10/22/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,10/23/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,10/24/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,10/25/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,10/29/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,10/30/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,10/31/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/1/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/4/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/5/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/6/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/7/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/8/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/11/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/12/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/13/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/14/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/15/2024,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,11/18/2024,99.900,99.900,99.900,99.900,5000 ΡΟΕΝΟ1,D,11/19/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/20/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/21/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/22/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/25/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/26/2024,99.900,99.900,99.900,99.900,9000 ΡΟΕΝΟ1,D,11/27/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/28/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,11/29/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,12/2/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,12/3/2024,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,12/4/2024,100.000,100.000,100.000,100.000,9000 ΡΟΕΝΟ1,D,12/5/2024,100.700,100.700,100.700,100.700,1000 ΡΟΕΝΟ1,D,12/6/2024,100.000,100.000,100.000,100.000,1000 ΡΟΕΝΟ1,D,12/9/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/10/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/11/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/12/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/13/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/16/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/17/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/18/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/19/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/20/2024,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/23/2024,100.500,100.500,100.500,100.500,10000 ΡΟΕΝΟ1,D,12/27/2024,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,12/30/2024,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,12/31/2024,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,1/2/2025,100.500,100.500,100.500,100.500,4000 ΡΟΕΝΟ1,D,1/3/2025,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,1/7/2025,100.400,100.400,100.400,100.400,4000 ΡΟΕΝΟ1,D,1/8/2025,100.700,100.700,100.700,100.700,1000 ΡΟΕΝΟ1,D,1/9/2025,0.000,0.000,100.700,0.000,0 ΡΟΕΝΟ1,D,1/10/2025,100.500,100.500,100.500,100.500,3000 ΡΟΕΝΟ1,D,1/13/2025,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,1/14/2025,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,1/15/2025,0.000,0.000,100.500,0.000,0 ΡΟΕΝΟ1,D,1/16/2025,100.130,100.120,100.120,100.130,5000 ΡΟΕΝΟ1,D,1/17/2025,0.000,0.000,100.120,0.000,0 ΡΟΕΝΟ1,D,1/20/2025,100.000,100.000,100.000,100.000,10000 ΡΟΕΝΟ1,D,1/21/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/22/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/23/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/24/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/27/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/28/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/29/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/30/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,1/31/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,2/3/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,2/4/2025,100.110,100.110,100.110,100.110,5000 ΡΟΕΝΟ1,D,2/5/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/6/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/7/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/10/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/11/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/12/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/13/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/14/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/17/2025,0.000,0.000,100.110,0.000,0 ΡΟΕΝΟ1,D,2/18/2025,100.000,100.000,100.000,100.000,15000 ΡΟΕΝΟ1,D,2/19/2025,99.910,99.910,99.910,99.910,10000 ΡΟΕΝΟ1,D,2/20/2025,99.910,99.900,99.902,99.910,10000 ΡΟΕΝΟ1,D,2/21/2025,0.000,0.000,99.902,0.000,0 ΡΟΕΝΟ1,D,2/24/2025,0.000,0.000,99.902,0.000,0 ΡΟΕΝΟ1,D,2/25/2025,100.100,99.610,99.641,99.610,16000 ΡΟΕΝΟ1,D,2/26/2025,0.000,0.000,99.641,0.000,0 ΡΟΕΝΟ1,D,2/27/2025,0.000,0.000,99.641,0.000,0 ΡΟΕΝΟ1,D,2/28/2025,100.200,99.500,99.900,99.600,24000 ΡΟΕΝΟ1,D,3/4/2025,0.000,0.000,99.900,0.000,0 ΡΟΕΝΟ1,D,3/5/2025,100.000,99.500,99.727,99.500,11000 ΡΟΕΝΟ1,D,3/6/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/7/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/10/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/11/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/12/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/13/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/14/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/17/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/18/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/19/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/20/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/21/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/24/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/26/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/27/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/28/2025,0.000,0.000,99.727,0.000,0 ΡΟΕΝΟ1,D,3/31/2025,100.000,98.100,99.037,100.000,37000 ΡΟΕΝΟ1,D,4/1/2025,0.000,0.000,99.037,0.000,0 ΡΟΕΝΟ1,D,4/2/2025,0.000,0.000,99.037,0.000,0 ΡΟΕΝΟ1,D,4/3/2025,0.000,0.000,99.037,0.000,0 ΡΟΕΝΟ1,D,4/4/2025,0.000,0.000,99.037,0.000,0 ΡΟΕΝΟ1,D,4/7/2025,99.500,99.500,99.500,99.500,20000 ΡΟΕΝΟ1,D,4/8/2025,99.500,99.400,99.420,99.400,10000 ΡΟΕΝΟ1,D,4/9/2025,0.000,0.000,99.420,0.000,0 ΡΟΕΝΟ1,D,4/10/2025,99.000,99.000,99.000,99.000,8000 ΡΟΕΝΟ1,D,4/11/2025,99.450,99.450,99.450,99.450,5000 ΡΟΕΝΟ1,D,4/14/2025,0.000,0.000,99.450,0.000,0 ΡΟΕΝΟ1,D,4/15/2025,0.000,0.000,99.450,0.000,0 ΡΟΕΝΟ1,D,4/16/2025,0.000,0.000,99.450,0.000,0 ΡΟΕΝΟ1,D,4/17/2025,0.000,0.000,99.450,0.000,0 ΡΟΕΝΟ1,D,4/22/2025,99.450,99.450,99.450,99.450,15000 ΡΟΕΝΟ1,D,4/23/2025,0.000,0.000,99.450,0.000,0 ΡΟΕΝΟ1,D,4/24/2025,0.000,0.000,99.450,0.000,0 ΡΟΕΝΟ1,D,4/25/2025,99.550,99.550,99.550,99.550,10000 ΡΟΕΝΟ1,D,4/28/2025,0.000,0.000,99.550,0.000,0 ΡΟΕΝΟ1,D,4/29/2025,100.000,99.500,99.875,100.000,20000 ΡΟΕΝΟ1,D,4/30/2025,0.000,0.000,99.875,0.000,0 ΡΟΕΝΟ1,D,5/2/2025,0.000,0.000,99.875,0.000,0 ΡΟΕΝΟ1,D,5/5/2025,0.000,0.000,99.875,0.000,0 ΡΟΕΝΟ1,D,5/6/2025,0.000,0.000,99.875,0.000,0 ΡΟΕΝΟ1,D,5/7/2025,99.000,99.000,99.000,99.000,2000 ΡΟΕΝΟ1,D,5/8/2025,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,5/9/2025,99.400,99.400,99.400,99.400,4000 ΡΟΕΝΟ1,D,5/12/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/13/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/14/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/15/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/16/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/19/2025,99.400,99.400,99.400,99.400,7000 ΡΟΕΝΟ1,D,5/20/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/21/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/22/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,5/23/2025,99.250,99.250,99.250,99.250,16000 ΡΟΕΝΟ1,D,5/26/2025,0.000,0.000,99.250,0.000,0 ΡΟΕΝΟ1,D,5/27/2025,0.000,0.000,99.250,0.000,0 ΡΟΕΝΟ1,D,5/28/2025,0.000,0.000,99.250,0.000,0 ΡΟΕΝΟ1,D,5/29/2025,0.000,0.000,99.250,0.000,0 ΡΟΕΝΟ1,D,5/30/2025,99.400,97.800,98.483,97.800,63000 ΡΟΕΝΟ1,D,6/2/2025,0.000,0.000,98.483,0.000,0 ΡΟΕΝΟ1,D,6/3/2025,0.000,0.000,98.483,0.000,0 ΡΟΕΝΟ1,D,6/4/2025,98.500,97.510,97.720,98.483,28000 ΡΟΕΝΟ1,D,6/5/2025,0.000,0.000,97.720,0.000,0 ΡΟΕΝΟ1,D,6/6/2025,99.390,99.390,99.390,99.390,18000 ΡΟΕΝΟ1,D,6/10/2025,99.390,98.000,98.185,98.000,30000 ΡΟΕΝΟ1,D,6/11/2025,0.000,0.000,98.185,0.000,0 ΡΟΕΝΟ1,D,6/12/2025,99.360,99.360,99.360,99.360,10000 ΡΟΕΝΟ1,D,6/13/2025,0.000,0.000,99.360,0.000,0 ΡΟΕΝΟ1,D,6/16/2025,99.400,99.360,99.396,99.360,10000 ΡΟΕΝΟ1,D,6/17/2025,98.400,98.100,98.282,98.400,32000 ΡΟΕΝΟ1,D,6/18/2025,0.000,0.000,98.282,0.000,0 ΡΟΕΝΟ1,D,6/19/2025,0.000,0.000,98.282,0.000,0 ΡΟΕΝΟ1,D,6/20/2025,0.000,0.000,98.282,0.000,0 ΡΟΕΝΟ1,D,6/23/2025,0.000,0.000,98.282,0.000,0 ΡΟΕΝΟ1,D,6/24/2025,99.400,99.400,99.400,99.400,5000 ΡΟΕΝΟ1,D,6/25/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,6/26/2025,99.400,99.400,99.400,99.400,10000 ΡΟΕΝΟ1,D,6/27/2025,0.000,0.000,99.400,0.000,0 ΡΟΕΝΟ1,D,6/30/2025,99.390,99.200,99.330,99.390,35000 ΡΟΕΝΟ1,D,7/1/2025,0.000,0.000,99.330,0.000,0 ΡΟΕΝΟ1,D,7/2/2025,99.000,99.000,99.000,99.000,15000 ΡΟΕΝΟ1,D,7/3/2025,97.511,97.511,97.511,97.511,4000 ΡΟΕΝΟ1,D,7/4/2025,0.000,0.000,97.511,0.000,0 ΡΟΕΝΟ1,D,7/7/2025,0.000,0.000,97.511,0.000,0 ΡΟΕΝΟ1,D,7/8/2025,0.000,0.000,97.511,0.000,0 ΡΟΕΝΟ1,D,7/9/2025,97.512,97.512,97.512,97.512,5000 ΡΟΕΝΟ1,D,7/10/2025,0.000,0.000,97.512,0.000,0 ΡΟΕΝΟ1,D,7/11/2025,0.000,0.000,97.512,0.000,0 ΡΟΕΝΟ1,D,7/14/2025,0.000,0.000,97.512,0.000,0 ΡΟΕΝΟ1,D,7/15/2025,100.290,99.900,100.240,99.900,45000 ΡΟΕΝΟ1,D,7/16/2025,99.400,99.400,99.400,99.400,19000 ΡΟΕΝΟ1,D,7/17/2025,99.500,99.500,99.500,99.500,39000 ΡΟΕΝΟ1,D,7/18/2025,99.500,99.500,99.500,99.500,2000 ΡΟΕΝΟ1,D,7/21/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/22/2025,99.500,99.500,99.500,99.500,45000 ΡΟΕΝΟ1,D,7/23/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/24/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/25/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/28/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/29/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/30/2025,0.000,0.000,99.500,0.000,0 ΡΟΕΝΟ1,D,7/31/2025,99.010,99.000,99.005,99.010,10000 ΡΟΕΝΟ1,D,8/1/2025,99.400,99.400,99.400,99.400,5000 ΡΟΕΝΟ1,D,8/4/2025,99.400,99.400,99.400,99.400,5000 ΡΟΕΝΟ1,D,8/5/2025,99.999,99.500,99.551,99.500,49000 ΡΟΕΝΟ1,D,8/6/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/7/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/8/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/11/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/12/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/13/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/14/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/18/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/19/2025,0.000,0.000,99.551,0.000,0 ΡΟΕΝΟ1,D,8/20/2025,100.000,100.000,100.000,100.000,30000 ΡΟΕΝΟ1,D,8/21/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,8/22/2025,100.160,100.160,100.160,100.160,5000 ΡΟΕΝΟ1,D,8/25/2025,0.000,0.000,100.160,0.000,0 ΡΟΕΝΟ1,D,8/26/2025,0.000,0.000,100.160,0.000,0 ΡΟΕΝΟ1,D,8/27/2025,100.490,100.000,100.367,100.240,27000 ΡΟΕΝΟ1,D,8/28/2025,0.000,0.000,100.367,0.000,0 ΡΟΕΝΟ1,D,8/29/2025,100.000,99.900,99.900,100.000,5000 ΡΟΕΝΟ1,D,9/1/2025,99.900,99.900,99.900,99.900,1000 ΡΟΕΝΟ1,D,9/2/2025,100.000,100.000,100.000,100.000,5000 ΡΟΕΝΟ1,D,9/3/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/4/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/5/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,9/8/2025,100.140,100.000,100.140,100.000,4000 ΡΟΕΝΟ1,D,9/9/2025,100.150,100.150,100.150,100.150,3000 ΡΟΕΝΟ1,D,9/10/2025,0.000,0.000,100.150,0.000,0 ΡΟΕΝΟ1,D,9/11/2025,0.000,0.000,100.150,0.000,0 ΡΟΕΝΟ1,D,9/12/2025,0.000,0.000,100.150,0.000,0 ΡΟΕΝΟ1,D,9/15/2025,0.000,0.000,100.150,0.000,0 ΡΟΕΝΟ1,D,9/16/2025,100.376,100.376,100.376,100.376,1000 ΡΟΕΝΟ1,D,9/17/2025,100.380,100.380,100.380,100.380,10000 ΡΟΕΝΟ1,D,9/18/2025,100.380,100.380,100.380,100.380,7000 ΡΟΕΝΟ1,D,9/19/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/22/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/23/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/24/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/25/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/26/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/29/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,9/30/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/1/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/2/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/3/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/6/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/7/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/8/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/9/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/10/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/13/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/14/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/15/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/16/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/17/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/20/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/21/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/22/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/23/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/24/2025,0.000,0.000,100.380,0.000,0 ΡΟΕΝΟ1,D,10/27/2025,100.240,100.240,100.240,100.240,3000 ΡΟΕΝΟ1,D,10/29/2025,100.250,100.000,100.115,100.240,19000 ΡΟΕΝΟ1,D,10/30/2025,100.000,100.000,100.000,100.000,10000 ΡΟΕΝΟ1,D,10/31/2025,99.350,99.250,99.330,99.350,10000 ΡΟΕΝΟ1,D,11/3/2025,0.000,0.000,99.330,0.000,0 ΡΟΕΝΟ1,D,11/4/2025,99.400,99.400,99.400,99.400,2000 ΡΟΕΝΟ1,D,11/5/2025,99.400,99.300,99.333,99.400,15000 ΡΟΕΝΟ1,D,11/6/2025,0.000,0.000,99.333,0.000,0 ΡΟΕΝΟ1,D,11/7/2025,0.000,0.000,99.333,0.000,0 ΡΟΕΝΟ1,D,11/10/2025,99.150,99.150,99.150,99.150,5000 ΡΟΕΝΟ1,D,11/11/2025,99.700,99.700,99.700,99.700,5000 ΡΟΕΝΟ1,D,11/12/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,11/13/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,11/14/2025,99.700,99.700,99.700,99.700,10000 ΡΟΕΝΟ1,D,11/17/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,11/18/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,11/19/2025,99.700,99.700,99.700,99.700,18000 ΡΟΕΝΟ1,D,11/20/2025,100.000,100.000,100.000,100.000,30000 ΡΟΕΝΟ1,D,11/21/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,11/24/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,11/25/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,11/26/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,11/27/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,11/28/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/1/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/2/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/3/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/4/2025,0.000,0.000,100.000,0.000,0 ΡΟΕΝΟ1,D,12/5/2025,100.390,100.000,100.263,100.000,35000 ΡΟΕΝΟ1,D,12/8/2025,0.000,0.000,100.263,0.000,0 ΡΟΕΝΟ1,D,12/9/2025,0.000,0.000,100.263,0.000,0 ΡΟΕΝΟ1,D,12/10/2025,0.000,0.000,100.263,0.000,0 ΡΟΕΝΟ1,D,12/11/2025,0.000,0.000,100.263,0.000,0 ΡΟΕΝΟ1,D,12/12/2025,99.700,99.700,99.700,99.700,2000 ΡΟΕΝΟ1,D,12/15/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/16/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/17/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/18/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/19/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/22/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/23/2025,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,12/29/2025,99.000,99.000,99.000,99.000,10000 ΡΟΕΝΟ1,D,12/30/2025,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,12/31/2025,99.000,99.000,99.000,99.000,10000 ΡΟΕΝΟ1,D,1/2/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/5/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/7/2026,99.000,99.000,99.000,99.000,20000 ΡΟΕΝΟ1,D,1/8/2026,99.000,99.000,99.000,99.000,25000 ΡΟΕΝΟ1,D,1/9/2026,99.000,99.000,99.000,99.000,10000 ΡΟΕΝΟ1,D,1/12/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/13/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/14/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/15/2026,99.000,99.000,99.000,99.000,5000 ΡΟΕΝΟ1,D,1/16/2026,99.000,99.000,99.000,99.000,8000 ΡΟΕΝΟ1,D,1/19/2026,99.000,99.000,99.000,99.000,10000 ΡΟΕΝΟ1,D,1/20/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/21/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/22/2026,99.000,99.000,99.000,99.000,12000 ΡΟΕΝΟ1,D,1/23/2026,99.000,99.000,99.000,99.000,4000 ΡΟΕΝΟ1,D,1/26/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/27/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/28/2026,99.000,99.000,99.000,99.000,4000 ΡΟΕΝΟ1,D,1/29/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,1/30/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,2/2/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,2/3/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,2/4/2026,99.999,99.980,99.981,99.980,100000 ΡΟΕΝΟ1,D,2/5/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/6/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/9/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/10/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/11/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/12/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/13/2026,0.000,0.000,99.981,0.000,0 ΡΟΕΝΟ1,D,2/16/2026,99.950,99.950,99.950,99.950,5000 ΡΟΕΝΟ1,D,2/17/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,2/18/2026,99.950,99.950,99.950,99.950,4000 ΡΟΕΝΟ1,D,2/19/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,2/20/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,2/24/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,2/25/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,2/26/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,2/27/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,3/2/2026,0.000,0.000,99.950,0.000,0 ΡΟΕΝΟ1,D,3/3/2026,98.600,98.600,98.600,98.600,10000 ΡΟΕΝΟ1,D,3/4/2026,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,3/5/2026,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,3/6/2026,0.000,0.000,98.600,0.000,0 ΡΟΕΝΟ1,D,3/9/2026,97.810,97.600,97.768,97.810,15000 ΡΟΕΝΟ1,D,3/10/2026,0.000,0.000,97.768,0.000,0 ΡΟΕΝΟ1,D,3/11/2026,0.000,0.000,97.768,0.000,0 ΡΟΕΝΟ1,D,3/12/2026,0.000,0.000,97.768,0.000,0 ΡΟΕΝΟ1,D,3/13/2026,0.000,0.000,97.768,0.000,0 ΡΟΕΝΟ1,D,3/16/2026,99.000,99.000,99.000,99.000,1000 ΡΟΕΝΟ1,D,3/17/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/18/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/19/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/20/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/23/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/24/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/26/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/27/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/30/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,3/31/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/1/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/2/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/7/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/8/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/9/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/14/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/15/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/16/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/17/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/20/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/21/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/22/2026,0.000,0.000,99.000,0.000,0 ΡΟΕΝΟ1,D,4/23/2026,99.600,99.600,99.600,99.600,10000 ΡΟΕΝΟ1,D,4/24/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,4/27/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,4/28/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,4/29/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,4/30/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/4/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/5/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/6/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/7/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/8/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/11/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/12/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/13/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/14/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/15/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/18/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/19/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/20/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/21/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/22/2026,0.000,0.000,99.600,0.000,0 ΡΟΕΝΟ1,D,5/25/2026,99.700,99.700,99.700,99.700,4000 ΡΟΕΝΟ1,D,5/26/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,5/27/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,5/28/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,5/29/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/2/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/3/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/4/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/5/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/8/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/9/2026,99.700,99.700,99.700,99.700,5000 ΡΟΕΝΟ1,D,6/10/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/11/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/12/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/15/2026,0.000,0.000,99.700,0.000,0 ΡΟΕΝΟ1,D,6/16/2026,0.000,0.000,99.700,0.000,0