,,,,,,, RGBF,D,7/11/2025,9.950,10.100,10.000,0.000,23000 RGBF,D,7/14/2025,9.940,10.090,9.990,0.000,22970 RGBF,D,7/15/2025,9.940,10.090,9.990,0.000,22970 RGBF,D,7/16/2025,9.930,10.080,9.980,0.000,27924 RGBF,D,7/17/2025,10.010,10.160,10.060,0.000,27924 RGBF,D,7/18/2025,10.000,10.150,10.050,0.000,27924 RGBF,D,7/22/2025,9.950,10.100,10.000,0.000,27924 RGBF,D,7/23/2025,9.980,10.130,10.030,0.000,27924 RGBF,D,7/24/2025,9.970,10.120,10.020,0.000,27924 RGBF,D,7/25/2025,9.990,10.140,10.040,0.000,27924 RGBF,D,7/28/2025,9.980,10.140,10.030,0.000,29403 RGBF,D,7/29/2025,10.020,10.170,10.070,0.000,29403 RGBF,D,7/30/2025,10.050,10.200,10.100,0.000,29403 RGBF,D,7/31/2025,10.070,10.220,10.120,0.000,29403 RGBF,D,8/1/2025,9.930,10.080,9.980,0.000,29403 RGBF,D,8/4/2025,10.010,10.160,10.060,0.000,29403 RGBF,D,8/5/2025,10.020,10.170,10.070,0.000,29403 RGBF,D,8/6/2025,10.090,10.240,10.140,0.000,29403 RGBF,D,8/7/2025,10.140,10.290,10.190,0.000,29403 RGBF,D,8/8/2025,10.170,10.320,10.220,0.000,29403 RGBF,D,8/11/2025,10.200,10.350,10.250,0.000,29403 RGBF,D,8/12/2025,10.240,10.390,10.290,0.000,29403 RGBF,D,8/13/2025,10.230,10.390,10.280,0.000,29403 RGBF,D,8/14/2025,10.260,10.420,10.310,0.000,29403 RGBF,D,8/18/2025,10.240,10.390,10.290,0.000,29403 RGBF,D,8/19/2025,10.220,10.370,10.270,0.000,29403 RGBF,D,8/20/2025,10.210,10.360,10.260,0.000,29403 RGBF,D,8/21/2025,10.210,10.360,10.260,0.000,29403 RGBF,D,8/22/2025,10.270,10.420,10.320,0.000,29403 RGBF,D,8/25/2025,10.240,10.400,10.290,0.000,29403 RGBF,D,8/26/2025,10.220,10.370,10.270,0.000,29403 RGBF,D,8/27/2025,10.220,10.370,10.270,0.000,29403 RGBF,D,8/28/2025,10.200,10.360,10.250,0.000,29403 RGBF,D,8/29/2025,10.180,10.330,10.230,0.000,29403 RGBF,D,9/1/2025,10.160,10.320,10.220,0.000,29403 RGBF,D,9/2/2025,10.100,10.250,10.150,0.000,29403 RGBF,D,9/3/2025,10.140,10.300,10.200,0.000,29403 RGBF,D,9/4/2025,10.180,10.340,10.230,0.000,29403 RGBF,D,9/5/2025,10.140,10.290,10.190,0.000,29403 RGBF,D,9/8/2025,10.180,10.330,10.230,0.000,29403 RGBF,D,9/9/2025,10.210,10.370,10.260,0.000,29403 RGBF,D,9/10/2025,10.250,10.400,10.300,0.000,29403 RGBF,D,9/11/2025,10.290,10.450,10.340,0.000,29403 RGBF,D,9/12/2025,10.300,10.460,10.350,0.000,29403 RGBF,D,9/15/2025,10.340,10.490,10.390,0.000,31889 RGBF,D,9/16/2025,10.300,10.450,10.350,0.000,31889 RGBF,D,9/17/2025,10.270,10.430,10.320,0.000,31889 RGBF,D,9/18/2025,10.320,10.480,10.370,0.000,31889 RGBF,D,9/19/2025,10.370,10.530,10.420,0.000,31889 RGBF,D,9/22/2025,10.360,10.510,10.410,0.000,31889 RGBF,D,9/23/2025,10.370,10.530,10.420,0.000,31889 RGBF,D,9/24/2025,10.380,10.540,10.440,0.000,31889 RGBF,D,9/25/2025,10.330,10.490,10.380,0.000,31889 RGBF,D,9/26/2025,10.380,10.540,10.430,0.000,31889 RGBF,D,9/29/2025,10.400,10.550,10.450,0.000,31889 RGBF,D,9/30/2025,10.410,10.560,10.460,0.000,31889 RGBF,D,10/1/2025,10.430,10.590,10.490,0.000,31889 RGBF,D,10/2/2025,10.440,10.600,10.490,0.000,31889 RGBF,D,10/3/2025,10.470,10.620,10.520,0.000,31889 RGBF,D,10/6/2025,10.460,10.610,10.510,0.000,31889 RGBF,D,10/7/2025,10.460,10.620,10.520,0.000,31889 RGBF,D,10/8/2025,10.530,10.680,10.580,0.000,31889 RGBF,D,10/9/2025,10.520,10.670,10.570,0.000,31889 RGBF,D,10/10/2025,10.430,10.590,10.480,0.000,31889 RGBF,D,10/13/2025,10.460,10.620,10.510,0.000,31889 RGBF,D,10/14/2025,10.420,10.580,10.470,0.000,31889 RGBF,D,10/15/2025,10.420,10.580,10.480,0.000,31889 RGBF,D,10/16/2025,10.390,10.540,10.440,0.000,31889 RGBF,D,10/17/2025,10.350,10.500,10.400,0.000,31889 RGBF,D,10/20/2025,10.400,10.560,10.450,0.000,31889 RGBF,D,10/21/2025,10.420,10.570,10.470,0.000,31889 RGBF,D,10/22/2025,10.400,10.550,10.450,0.000,31889 RGBF,D,10/23/2025,10.450,10.610,10.510,0.000,31889 RGBF,D,10/24/2025,10.480,10.640,10.530,0.000,34745 RGBF,D,10/27/2025,10.530,10.690,10.590,0.000,34745 RGBF,D,10/29/2025,10.560,10.720,10.620,0.000,34745 RGBF,D,10/30/2025,10.540,10.700,10.590,0.000,34745 RGBF,D,10/31/2025,10.530,10.690,10.590,0.000,34745 RGBF,D,11/3/2025,10.550,10.710,10.610,0.000,34745 RGBF,D,11/4/2025,10.480,10.640,10.540,0.000,34745 RGBF,D,11/5/2025,10.500,10.660,10.550,0.000,34745 RGBF,D,11/6/2025,10.460,10.620,10.520,0.000,34745 RGBF,D,11/7/2025,10.420,10.570,10.470,0.000,34745 RGBF,D,11/10/2025,10.500,10.660,10.550,0.000,34745 RGBF,D,11/11/2025,10.510,10.670,10.560,0.000,34745 RGBF,D,11/12/2025,10.550,10.710,10.610,0.000,34745 RGBF,D,11/13/2025,10.470,10.630,10.520,0.000,35212 RGBF,D,11/14/2025,10.430,10.590,10.480,0.000,35212 RGBF,D,11/17/2025,10.400,10.560,10.450,0.000,35212 RGBF,D,11/18/2025,10.300,10.460,10.360,0.000,35212 RGBF,D,11/19/2025,10.350,10.500,10.400,0.000,35212 RGBF,D,11/20/2025,10.340,10.490,10.390,0.000,35212 RGBF,D,11/21/2025,10.340,10.490,10.390,0.000,35212 RGBF,D,11/24/2025,10.400,10.560,10.450,0.000,35212 RGBF,D,11/25/2025,10.460,10.610,10.510,0.000,35212 RGBF,D,11/26/2025,10.530,10.690,10.580,0.000,35212 RGBF,D,11/27/2025,10.520,10.680,10.570,0.000,35212 RGBF,D,11/28/2025,10.550,10.710,10.610,0.000,35212 RGBF,D,12/1/2025,10.490,10.650,10.550,0.000,35212 RGBF,D,12/2/2025,10.520,10.680,10.580,0.000,35212 RGBF,D,12/3/2025,10.520,10.680,10.580,0.000,35212 RGBF,D,12/4/2025,10.550,10.710,10.610,0.000,35212 RGBF,D,12/5/2025,10.580,10.740,10.630,0.000,35212 RGBF,D,12/8/2025,10.560,10.720,10.610,0.000,35212 RGBF,D,12/9/2025,10.550,10.710,10.610,0.000,35212 RGBF,D,12/10/2025,10.550,10.710,10.600,0.000,35212 RGBF,D,12/11/2025,10.580,10.740,10.630,0.000,35212 RGBF,D,12/12/2025,10.560,10.720,10.610,0.000,35212 RGBF,D,12/15/2025,10.540,10.690,10.590,0.000,35212 RGBF,D,12/16/2025,10.510,10.670,10.560,0.000,35212 RGBF,D,12/17/2025,10.470,10.620,10.520,0.000,35212 RGBF,D,12/18/2025,10.540,10.700,10.590,0.000,35212 RGBF,D,12/19/2025,10.580,10.740,10.630,0.000,35212 RGBF,D,12/22/2025,10.610,10.770,10.660,0.000,35212 RGBF,D,12/23/2025,10.610,10.770,10.670,0.000,35212 RGBF,D,12/24/2025,10.620,10.780,10.670,0.000,35212 RGBF,D,12/29/2025,10.600,10.760,10.650,0.000,35212 RGBF,D,12/30/2025,10.630,10.790,10.680,0.000,35212 RGBF,D,12/31/2025,10.620,10.780,10.670,0.000,35212 RGBF,D,1/1/2026,10.620,10.780,10.670,0.000,35212 RGBF,D,1/2/2026,10.680,10.850,10.740,0.000,35212 RGBF,D,1/5/2026,10.740,10.900,10.790,0.000,35212 RGBF,D,1/7/2026,10.750,10.910,10.800,0.000,35212 RGBF,D,1/8/2026,10.730,10.890,10.790,0.000,35212 RGBF,D,1/9/2026,10.790,10.950,10.840,0.000,35212 RGBF,D,1/12/2026,10.790,10.950,10.840,0.000,35212 RGBF,D,1/13/2026,10.790,10.960,10.850,0.000,36581 RGBF,D,1/14/2026,10.770,10.930,10.820,0.000,36581 RGBF,D,1/15/2026,10.820,10.980,10.870,0.000,36581 RGBF,D,1/16/2026,10.810,10.980,10.870,0.000,36581 RGBF,D,1/19/2026,10.780,10.940,10.830,0.000,36581 RGBF,D,1/20/2026,10.690,10.850,10.740,0.000,37966 RGBF,D,1/21/2026,10.710,10.870,10.760,0.000,37966 RGBF,D,1/22/2026,10.770,10.930,10.820,0.000,37966 RGBF,D,1/23/2026,10.770,10.930,10.830,0.000,39815 RGBF,D,1/26/2026,10.770,10.940,10.830,0.000,39815 RGBF,D,1/27/2026,10.800,10.960,10.850,0.000,39815 RGBF,D,1/28/2026,10.820,10.980,10.870,0.000,39815 RGBF,D,1/29/2026,10.770,10.940,10.830,0.000,44415 RGBF,D,1/30/2026,10.770,10.930,10.820,0.000,48987 RGBF,D,2/2/2026,10.820,10.980,10.870,0.000,49902 RGBF,D,2/3/2026,10.850,11.010,10.910,0.000,49902 RGBF,D,2/4/2026,10.780,10.940,10.830,0.000,49902 RGBF,D,2/5/2026,10.750,10.910,10.800,0.000,49902 RGBF,D,2/6/2026,10.820,10.980,10.870,0.000,49902 RGBF,D,2/9/2026,10.850,11.010,10.900,0.000,49902 RGBF,D,2/10/2026,10.830,10.990,10.880,0.000,49902 RGBF,D,2/11/2026,10.840,11.000,10.900,0.000,53592 RGBF,D,2/12/2026,10.790,10.950,10.850,0.000,53592 RGBF,D,2/13/2026,10.770,10.930,10.830,0.000,53592 RGBF,D,2/17/2026,10.770,10.930,10.830,0.000,53592 RGBF,D,2/18/2026,10.850,11.020,10.910,0.000,53592 RGBF,D,2/19/2026,10.810,10.970,10.860,0.000,53592 RGBF,D,2/20/2026,10.850,11.010,10.900,0.000,53729 RGBF,D,2/24/2026,10.830,10.990,10.880,0.000,53729 RGBF,D,2/25/2026,10.880,11.040,10.930,0.000,56214 RGBF,D,2/26/2026,10.870,11.040,10.930,0.000,56214 RGBF,D,2/27/2026,10.870,11.040,10.930,0.000,56214 RGBF,D,3/3/2026,10.590,10.750,10.640,0.000,56214 RGBF,D,3/4/2026,10.720,10.880,10.770,0.000,56214 RGBF,D,3/5/2026,10.640,10.800,10.690,0.000,56214 RGBF,D,3/6/2026,10.570,10.730,10.630,0.000,56214 RGBF,D,3/10/2026,10.660,10.820,10.720,0.000,57611 RGBF,D,3/11/2026,10.660,10.820,10.720,0.000,57611 RGBF,D,3/12/2026,10.590,10.750,10.640,0.000,57611 RGBF,D,3/13/2026,10.580,10.740,10.640,0.000,57611 RGBF,D,3/16/2026,10.620,10.780,10.670,0.000,57611 RGBF,D,3/17/2026,10.650,10.810,10.700,0.000,57611 RGBF,D,3/18/2026,10.600,10.760,10.650,0.000,57611 RGBF,D,3/19/2026,10.500,10.660,10.560,0.000,57611 RGBF,D,3/20/2026,10.390,10.550,10.450,0.000,55707 RGBF,D,3/23/2026,10.450,10.610,10.510,0.000,55707 RGBF,D,3/24/2026,10.420,10.570,10.470,0.000,55707 RGBF,D,3/26/2026,10.360,10.520,10.410,0.000,55707 RGBF,D,3/27/2026,10.270,10.430,10.330,0.000,55707 RGBF,D,3/30/2026,10.250,10.410,10.300,0.000,55707 RGBF,D,3/31/2026,10.410,10.560,10.460,0.000,55707 RGBF,D,4/1/2026,10.520,10.680,10.570,0.000,55707 RGBF,D,4/2/2026,10.510,10.660,10.560,0.000,55707 RGBF,D,4/3/2026,10.510,10.660,10.560,0.000,54641 RGBF,D,4/6/2026,10.520,10.680,10.580,0.000,54641 RGBF,D,4/7/2026,10.520,10.680,10.570,0.000,54641 RGBF,D,4/8/2026,10.810,10.980,10.870,0.000,54641 RGBF,D,4/9/2026,10.810,10.970,10.860,0.000,54641 RGBF,D,4/14/2026,10.960,11.130,11.020,0.000,54641 RGBF,D,4/15/2026,10.980,11.140,11.030,0.000,54641 RGBF,D,4/16/2026,11.000,11.160,11.050,0.000,54641 RGBF,D,4/17/2026,11.090,11.260,11.150,0.000,54641 RGBF,D,4/20/2026,11.040,11.210,11.100,0.000,54641 RGBF,D,4/21/2026,11.010,11.180,11.070,0.000,54641 RGBF,D,4/22/2026,11.050,11.220,11.110,0.000,54641 RGBF,D,4/23/2026,11.040,11.210,11.090,0.000,54641 RGBF,D,4/24/2026,11.070,11.240,11.120,0.000,54641 RGBF,D,4/27/2026,11.060,11.230,11.120,0.000,54641 RGBF,D,4/28/2026,11.020,11.180,11.070,0.000,54641 RGBF,D,4/29/2026,11.000,11.170,11.060,0.000,54641 RGBF,D,4/30/2026,11.080,11.250,11.130,0.000,59163 RGBF,D,5/4/2026,11.060,11.230,11.120,0.000,59163 RGBF,D,5/5/2026,11.160,11.330,11.220,0.000,59163 RGBF,D,5/6/2026,11.310,11.490,11.370,0.000,59163 RGBF,D,5/7/2026,11.270,11.440,11.320,0.000,59163 RGBF,D,5/8/2026,11.290,11.460,11.350,0.000,59163 RGBF,D,5/12/2026,11.240,11.410,11.290,0.000,59163 RGBF,D,5/13/2026,11.300,11.470,11.350,0.000,59030 RGBF,D,5/14/2026,11.370,11.550,11.430,0.000,59030 RGBF,D,5/15/2026,11.240,11.410,11.300,0.000,59030 RGBF,D,5/18/2026,11.230,11.400,11.280,0.000,59030 RGBF,D,5/19/2026,11.170,11.340,11.230,0.000,59030 RGBF,D,5/20/2026,11.310,11.480,11.360,0.000,59030 RGBF,D,5/21/2026,11.380,11.550,11.430,0.000,59030 RGBF,D,5/22/2026,11.440,11.610,11.490,0.000,59030 RGBF,D,5/25/2026,11.500,11.670,11.560,0.000,59030 RGBF,D,5/26/2026,11.620,11.800,11.680,0.000,59030 RGBF,D,5/27/2026,11.620,11.800,11.680,0.000,59030 RGBF,D,5/28/2026,11.690,11.860,11.740,0.000,59030 RGBF,D,5/29/2026,11.700,11.870,11.750,0.000,59030 RGBF,D,6/2/2026,11.850,12.030,11.910,0.000,59030 RGBF,D,6/3/2026,11.790,11.970,11.850,0.000,59030 RGBF,D,6/4/2026,11.780,11.960,11.840,0.000,59030 RGBF,D,6/5/2026,11.560,11.740,11.620,0.000,59030 RGBF,D,6/8/2026,11.620,11.790,11.680,0.000,59030 RGBF,D,6/9/2026,11.540,11.710,11.600,0.000,59030 RGBF,D,6/10/2026,11.450,11.620,11.500,0.000,59030 RGBF,D,6/11/2026,11.560,11.740,11.620,0.000,59030