<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΡΕΒΟΙΛ,D,11/22/2019,0.935,0.910,0.920,0.930,370
ΡΕΒΟΙΛ,D,11/25/2019,0.930,0.920,0.930,0.920,203
ΡΕΒΟΙΛ,D,11/26/2019,0.950,0.885,0.950,0.885,1150
ΡΕΒΟΙΛ,D,11/27/2019,0.000,0.000,0.950,0.000,0
ΡΕΒΟΙΛ,D,11/28/2019,0.930,0.890,0.920,0.930,555
ΡΕΒΟΙΛ,D,11/29/2019,0.930,0.920,0.930,0.930,670
ΡΕΒΟΙΛ,D,12/2/2019,0.930,0.900,0.915,0.930,13879
ΡΕΒΟΙΛ,D,12/3/2019,0.930,0.910,0.930,0.930,3600
ΡΕΒΟΙΛ,D,12/4/2019,0.930,0.890,0.930,0.890,603
ΡΕΒΟΙΛ,D,12/5/2019,0.000,0.000,0.930,0.000,0
ΡΕΒΟΙΛ,D,12/6/2019,0.945,0.945,0.945,0.945,50
ΡΕΒΟΙΛ,D,12/9/2019,0.000,0.000,0.945,0.000,0
ΡΕΒΟΙΛ,D,12/10/2019,0.000,0.000,0.945,0.000,0
ΡΕΒΟΙΛ,D,12/11/2019,0.000,0.000,0.945,0.000,0
ΡΕΒΟΙΛ,D,12/12/2019,1.000,0.925,0.960,0.940,6050
ΡΕΒΟΙΛ,D,12/13/2019,0.960,0.880,0.940,0.940,14155
ΡΕΒΟΙΛ,D,12/16/2019,0.935,0.900,0.900,0.920,2541
ΡΕΒΟΙΛ,D,12/17/2019,0.895,0.840,0.885,0.865,16072
ΡΕΒΟΙΛ,D,12/18/2019,0.900,0.880,0.880,0.885,11155
ΡΕΒΟΙΛ,D,12/19/2019,0.910,0.870,0.875,0.880,15655
ΡΕΒΟΙΛ,D,12/20/2019,0.920,0.890,0.920,0.905,8395
ΡΕΒΟΙΛ,D,12/23/2019,0.960,0.910,0.915,0.960,11420
ΡΕΒΟΙΛ,D,12/27/2019,0.920,0.890,0.920,0.910,530
ΡΕΒΟΙΛ,D,12/30/2019,0.920,0.900,0.910,0.920,8061
ΡΕΒΟΙΛ,D,12/31/2019,0.910,0.870,0.910,0.890,29210
ΡΕΒΟΙΛ,D,1/2/2020,0.920,0.860,0.895,0.910,99263
ΡΕΒΟΙΛ,D,1/3/2020,0.900,0.870,0.890,0.900,3003
ΡΕΒΟΙΛ,D,1/7/2020,0.900,0.850,0.865,0.850,16034
ΡΕΒΟΙΛ,D,1/8/2020,0.895,0.860,0.870,0.895,13073
ΡΕΒΟΙΛ,D,1/9/2020,0.890,0.875,0.885,0.890,4204
ΡΕΒΟΙΛ,D,1/10/2020,0.910,0.890,0.895,0.900,6019
ΡΕΒΟΙΛ,D,1/13/2020,0.900,0.860,0.860,0.900,8788
ΡΕΒΟΙΛ,D,1/14/2020,0.895,0.870,0.875,0.875,5503
ΡΕΒΟΙΛ,D,1/15/2020,0.890,0.880,0.880,0.890,1148
ΡΕΒΟΙΛ,D,1/16/2020,0.935,0.875,0.915,0.875,14269
ΡΕΒΟΙΛ,D,1/17/2020,0.930,0.900,0.925,0.910,26114
ΡΕΒΟΙΛ,D,1/20/2020,0.930,0.920,0.920,0.920,15897
ΡΕΒΟΙΛ,D,1/21/2020,0.920,0.910,0.920,0.920,2699
ΡΕΒΟΙΛ,D,1/22/2020,0.930,0.920,0.930,0.920,6436
ΡΕΒΟΙΛ,D,1/23/2020,0.945,0.930,0.940,0.945,3203
ΡΕΒΟΙΛ,D,1/24/2020,0.960,0.940,0.955,0.945,13200
ΡΕΒΟΙΛ,D,1/27/2020,0.000,0.000,0.955,0.000,0
ΡΕΒΟΙΛ,D,1/28/2020,0.940,0.920,0.940,0.920,2854
ΡΕΒΟΙΛ,D,1/29/2020,0.950,0.920,0.945,0.950,1026
ΡΕΒΟΙΛ,D,1/30/2020,0.930,0.920,0.920,0.920,824
ΡΕΒΟΙΛ,D,1/31/2020,0.940,0.910,0.910,0.940,950
ΡΕΒΟΙΛ,D,2/3/2020,0.000,0.000,0.910,0.000,0
ΡΕΒΟΙΛ,D,2/4/2020,0.925,0.900,0.915,0.910,1005
ΡΕΒΟΙΛ,D,2/5/2020,0.920,0.890,0.910,0.915,1049
ΡΕΒΟΙΛ,D,2/6/2020,0.910,0.870,0.910,0.870,770
ΡΕΒΟΙΛ,D,2/7/2020,0.930,0.875,0.910,0.910,3473
ΡΕΒΟΙΛ,D,2/10/2020,0.950,0.875,0.945,0.905,7285
ΡΕΒΟΙΛ,D,2/11/2020,0.940,0.920,0.920,0.930,2620
ΡΕΒΟΙΛ,D,2/12/2020,0.930,0.920,0.925,0.930,200
ΡΕΒΟΙΛ,D,2/13/2020,0.910,0.890,0.910,0.910,2317
ΡΕΒΟΙΛ,D,2/14/2020,0.930,0.910,0.920,0.930,348
ΡΕΒΟΙΛ,D,2/17/2020,0.940,0.900,0.940,0.920,4301
ΡΕΒΟΙΛ,D,2/18/2020,0.975,0.930,0.965,0.930,6476
ΡΕΒΟΙΛ,D,2/19/2020,0.950,0.905,0.905,0.950,7301
ΡΕΒΟΙΛ,D,2/20/2020,0.930,0.900,0.900,0.930,3855
ΡΕΒΟΙΛ,D,2/21/2020,0.900,0.870,0.875,0.900,1061
ΡΕΒΟΙΛ,D,2/24/2020,0.875,0.875,0.875,0.875,31
ΡΕΒΟΙΛ,D,2/25/2020,0.870,0.850,0.855,0.865,1525
ΡΕΒΟΙΛ,D,2/26/2020,0.840,0.780,0.830,0.780,2001
ΡΕΒΟΙΛ,D,2/27/2020,0.910,0.750,0.830,0.910,8802
ΡΕΒΟΙΛ,D,2/28/2020,0.800,0.750,0.760,0.750,5572
ΡΕΒΟΙΛ,D,3/3/2020,0.810,0.760,0.770,0.790,8529
ΡΕΒΟΙΛ,D,3/4/2020,0.840,0.760,0.800,0.760,12026
ΡΕΒΟΙΛ,D,3/5/2020,0.800,0.760,0.760,0.780,7050
ΡΕΒΟΙΛ,D,3/6/2020,0.000,0.000,0.760,0.000,0
ΡΕΒΟΙΛ,D,3/9/2020,0.735,0.590,0.695,0.650,37550
ΡΕΒΟΙΛ,D,3/10/2020,0.700,0.690,0.690,0.690,6000
ΡΕΒΟΙΛ,D,3/11/2020,0.690,0.645,0.645,0.690,3539
ΡΕΒΟΙΛ,D,3/12/2020,0.730,0.610,0.730,0.610,5830
ΡΕΒΟΙΛ,D,3/13/2020,0.700,0.670,0.670,0.700,7880
ΡΕΒΟΙΛ,D,3/16/2020,0.600,0.570,0.570,0.600,4690
ΡΕΒΟΙΛ,D,3/17/2020,0.570,0.570,0.570,0.570,2900
ΡΕΒΟΙΛ,D,3/18/2020,0.580,0.565,0.570,0.570,535
ΡΕΒΟΙΛ,D,3/19/2020,0.620,0.575,0.620,0.590,3495
ΡΕΒΟΙΛ,D,3/20/2020,0.670,0.550,0.670,0.590,4901
ΡΕΒΟΙΛ,D,3/23/2020,0.740,0.680,0.685,0.680,1080
ΡΕΒΟΙΛ,D,3/24/2020,0.690,0.685,0.690,0.685,3999
ΡΕΒΟΙΛ,D,3/26/2020,0.680,0.635,0.660,0.680,3700
ΡΕΒΟΙΛ,D,3/27/2020,0.670,0.670,0.670,0.670,70
ΡΕΒΟΙΛ,D,3/30/2020,0.000,0.000,0.670,0.000,0
ΡΕΒΟΙΛ,D,3/31/2020,0.640,0.640,0.636,0.640,500
ΡΕΒΟΙΛ,D,4/1/2020,0.000,0.000,0.636,0.000,0
ΡΕΒΟΙΛ,D,4/2/2020,0.630,0.580,0.580,0.630,2725
ΡΕΒΟΙΛ,D,4/3/2020,0.600,0.550,0.600,0.550,3848
ΡΕΒΟΙΛ,D,4/6/2020,0.628,0.600,0.620,0.600,3398
ΡΕΒΟΙΛ,D,4/7/2020,0.644,0.600,0.610,0.610,21541
ΡΕΒΟΙΛ,D,4/8/2020,0.620,0.594,0.606,0.594,9431
ΡΕΒΟΙΛ,D,4/9/2020,0.670,0.610,0.628,0.630,9921
ΡΕΒΟΙΛ,D,4/14/2020,0.696,0.630,0.696,0.630,18998
ΡΕΒΟΙΛ,D,4/15/2020,0.696,0.696,0.696,0.696,550
ΡΕΒΟΙΛ,D,4/16/2020,0.700,0.690,0.690,0.696,3090
ΡΕΒΟΙΛ,D,4/21/2020,0.000,0.000,0.690,0.000,0
ΡΕΒΟΙΛ,D,4/22/2020,0.000,0.000,0.690,0.000,0
ΡΕΒΟΙΛ,D,4/23/2020,0.700,0.680,0.680,0.700,1335
ΡΕΒΟΙΛ,D,4/24/2020,0.000,0.000,0.680,0.000,0
ΡΕΒΟΙΛ,D,4/27/2020,0.720,0.720,0.720,0.720,510
ΡΕΒΟΙΛ,D,4/28/2020,0.000,0.000,0.720,0.000,0
ΡΕΒΟΙΛ,D,4/29/2020,0.720,0.720,0.720,0.720,30
ΡΕΒΟΙΛ,D,4/30/2020,0.000,0.000,0.720,0.000,0
ΡΕΒΟΙΛ,D,5/4/2020,0.000,0.000,0.720,0.000,0
ΡΕΒΟΙΛ,D,5/5/2020,0.000,0.000,0.720,0.000,0
ΡΕΒΟΙΛ,D,5/6/2020,0.700,0.700,0.700,0.700,410
ΡΕΒΟΙΛ,D,5/7/2020,0.000,0.000,0.700,0.000,0
ΡΕΒΟΙΛ,D,5/8/2020,0.720,0.720,0.720,0.720,10
ΡΕΒΟΙΛ,D,5/11/2020,0.700,0.700,0.700,0.700,15
ΡΕΒΟΙΛ,D,5/12/2020,0.000,0.000,0.700,0.000,0
ΡΕΒΟΙΛ,D,5/13/2020,0.000,0.000,0.700,0.000,0
ΡΕΒΟΙΛ,D,5/14/2020,0.000,0.000,0.700,0.000,0
ΡΕΒΟΙΛ,D,5/15/2020,0.648,0.630,0.630,0.630,4715
ΡΕΒΟΙΛ,D,5/18/2020,0.710,0.610,0.626,0.610,5250
ΡΕΒΟΙΛ,D,5/19/2020,0.610,0.584,0.600,0.602,36027
ΡΕΒΟΙΛ,D,5/20/2020,0.630,0.580,0.600,0.580,6399
ΡΕΒΟΙΛ,D,5/21/2020,0.630,0.610,0.620,0.610,5198
ΡΕΒΟΙΛ,D,5/22/2020,0.000,0.000,0.620,0.000,0
ΡΕΒΟΙΛ,D,5/25/2020,0.000,0.000,0.620,0.000,0
ΡΕΒΟΙΛ,D,5/26/2020,0.690,0.690,0.690,0.690,150
ΡΕΒΟΙΛ,D,5/27/2020,0.690,0.650,0.680,0.690,2678
ΡΕΒΟΙΛ,D,5/28/2020,0.700,0.690,0.694,0.700,367
ΡΕΒΟΙΛ,D,5/29/2020,0.000,0.000,0.694,0.000,0
ΡΕΒΟΙΛ,D,6/1/2020,0.700,0.700,0.700,0.700,107
ΡΕΒΟΙΛ,D,6/2/2020,0.000,0.000,0.700,0.000,0
ΡΕΒΟΙΛ,D,6/3/2020,0.698,0.644,0.698,0.644,268
ΡΕΒΟΙΛ,D,6/4/2020,0.696,0.660,0.696,0.682,2750
ΡΕΒΟΙΛ,D,6/5/2020,0.000,0.000,0.696,0.000,0
ΡΕΒΟΙΛ,D,6/9/2020,0.000,0.000,0.696,0.000,0
ΡΕΒΟΙΛ,D,6/10/2020,0.000,0.000,0.696,0.000,0
ΡΕΒΟΙΛ,D,6/11/2020,0.690,0.690,0.690,0.690,10
ΡΕΒΟΙΛ,D,6/12/2020,0.000,0.000,0.690,0.000,0
ΡΕΒΟΙΛ,D,6/15/2020,0.000,0.000,0.690,0.000,0
ΡΕΒΟΙΛ,D,6/16/2020,0.000,0.000,0.690,0.000,0
ΡΕΒΟΙΛ,D,6/17/2020,0.678,0.610,0.678,0.610,301
ΡΕΒΟΙΛ,D,6/18/2020,0.000,0.000,0.678,0.000,0
ΡΕΒΟΙΛ,D,6/19/2020,0.000,0.000,0.678,0.000,0
ΡΕΒΟΙΛ,D,6/22/2020,0.000,0.000,0.678,0.000,0
ΡΕΒΟΙΛ,D,6/23/2020,0.000,0.000,0.678,0.000,0
ΡΕΒΟΙΛ,D,6/24/2020,0.680,0.680,0.680,0.680,50
ΡΕΒΟΙΛ,D,6/25/2020,0.000,0.000,0.680,0.000,0
ΡΕΒΟΙΛ,D,6/26/2020,0.000,0.000,0.680,0.000,0
ΡΕΒΟΙΛ,D,6/29/2020,0.714,0.714,0.714,0.714,50
ΡΕΒΟΙΛ,D,6/30/2020,0.000,0.000,0.714,0.000,0
ΡΕΒΟΙΛ,D,7/1/2020,0.000,0.000,0.714,0.000,0
ΡΕΒΟΙΛ,D,7/2/2020,0.710,0.630,0.710,0.630,157
ΡΕΒΟΙΛ,D,7/3/2020,0.718,0.614,0.718,0.614,5212
ΡΕΒΟΙΛ,D,7/6/2020,0.712,0.652,0.712,0.670,5648
ΡΕΒΟΙΛ,D,7/7/2020,0.670,0.670,0.670,0.670,800
ΡΕΒΟΙΛ,D,7/8/2020,0.700,0.698,0.700,0.698,2500
ΡΕΒΟΙΛ,D,7/9/2020,0.710,0.650,0.652,0.710,147
ΡΕΒΟΙΛ,D,7/10/2020,0.690,0.628,0.690,0.628,274
ΡΕΒΟΙΛ,D,7/13/2020,0.698,0.698,0.698,0.698,1
ΡΕΒΟΙΛ,D,7/14/2020,0.000,0.000,0.698,0.000,0
ΡΕΒΟΙΛ,D,7/15/2020,0.716,0.700,0.716,0.716,296
ΡΕΒΟΙΛ,D,7/16/2020,0.674,0.630,0.666,0.630,1301
ΡΕΒΟΙΛ,D,7/17/2020,0.666,0.626,0.666,0.666,4
ΡΕΒΟΙΛ,D,7/20/2020,0.656,0.620,0.620,0.620,23640
ΡΕΒΟΙΛ,D,7/21/2020,0.626,0.600,0.618,0.612,12542
ΡΕΒΟΙΛ,D,7/22/2020,0.636,0.628,0.632,0.628,1000
ΡΕΒΟΙΛ,D,7/23/2020,0.642,0.580,0.642,0.586,4114
ΡΕΒΟΙΛ,D,7/24/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,7/27/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,7/28/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,7/29/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,7/30/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,7/31/2020,0.630,0.600,0.614,0.630,1642
ΡΕΒΟΙΛ,D,8/3/2020,0.626,0.626,0.626,0.626,7
ΡΕΒΟΙΛ,D,8/4/2020,0.624,0.608,0.612,0.608,290
ΡΕΒΟΙΛ,D,8/5/2020,0.626,0.594,0.594,0.610,2400
ΡΕΒΟΙΛ,D,8/6/2020,0.608,0.572,0.608,0.580,5507
ΡΕΒΟΙΛ,D,8/7/2020,0.000,0.000,0.608,0.000,0
ΡΕΒΟΙΛ,D,8/10/2020,0.604,0.604,0.604,0.604,45
ΡΕΒΟΙΛ,D,8/11/2020,0.000,0.000,0.604,0.000,0
ΡΕΒΟΙΛ,D,8/12/2020,0.620,0.600,0.620,0.602,5262
ΡΕΒΟΙΛ,D,8/13/2020,0.000,0.000,0.620,0.000,0
ΡΕΒΟΙΛ,D,8/14/2020,0.000,0.000,0.620,0.000,0
ΡΕΒΟΙΛ,D,8/17/2020,0.000,0.000,0.620,0.000,0
ΡΕΒΟΙΛ,D,8/18/2020,0.000,0.000,0.620,0.000,0
ΡΕΒΟΙΛ,D,8/19/2020,0.646,0.620,0.646,0.620,51
ΡΕΒΟΙΛ,D,8/20/2020,0.660,0.660,0.660,0.660,500
ΡΕΒΟΙΛ,D,8/21/2020,0.000,0.000,0.660,0.000,0
ΡΕΒΟΙΛ,D,8/24/2020,0.594,0.594,0.594,0.594,2
ΡΕΒΟΙΛ,D,8/25/2020,0.648,0.580,0.620,0.648,450
ΡΕΒΟΙΛ,D,8/26/2020,0.644,0.640,0.642,0.640,1000
ΡΕΒΟΙΛ,D,8/27/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,8/28/2020,0.642,0.580,0.642,0.580,4330
ΡΕΒΟΙΛ,D,8/31/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/1/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/2/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/3/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/4/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/7/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/8/2020,0.000,0.000,0.642,0.000,0
ΡΕΒΟΙΛ,D,9/9/2020,0.630,0.630,0.630,0.630,2
ΡΕΒΟΙΛ,D,9/10/2020,0.618,0.584,0.606,0.584,3885
ΡΕΒΟΙΛ,D,9/11/2020,0.638,0.600,0.608,0.600,402
ΡΕΒΟΙΛ,D,9/14/2020,0.638,0.638,0.638,0.638,1
ΡΕΒΟΙΛ,D,9/15/2020,0.624,0.580,0.624,0.580,4001
ΡΕΒΟΙΛ,D,9/16/2020,0.000,0.000,0.624,0.000,0
ΡΕΒΟΙΛ,D,9/17/2020,0.640,0.592,0.638,0.600,13104
ΡΕΒΟΙΛ,D,9/18/2020,0.640,0.640,0.640,0.640,104
ΡΕΒΟΙΛ,D,9/21/2020,0.000,0.000,0.640,0.000,0
ΡΕΒΟΙΛ,D,9/22/2020,0.000,0.000,0.640,0.000,0
ΡΕΒΟΙΛ,D,9/23/2020,0.000,0.000,0.640,0.000,0
ΡΕΒΟΙΛ,D,9/24/2020,0.000,0.000,0.640,0.000,0
ΡΕΒΟΙΛ,D,9/25/2020,0.686,0.636,0.644,0.660,34510
ΡΕΒΟΙΛ,D,9/28/2020,0.664,0.640,0.640,0.664,1169
ΡΕΒΟΙΛ,D,9/29/2020,0.668,0.618,0.618,0.668,2085
ΡΕΒΟΙΛ,D,9/30/2020,0.620,0.590,0.616,0.620,12316
ΡΕΒΟΙΛ,D,10/1/2020,0.610,0.610,0.610,0.610,800
ΡΕΒΟΙΛ,D,10/2/2020,0.608,0.570,0.608,0.570,115
ΡΕΒΟΙΛ,D,10/5/2020,0.630,0.630,0.630,0.630,100
ΡΕΒΟΙΛ,D,10/6/2020,0.610,0.610,0.610,0.610,1000
ΡΕΒΟΙΛ,D,10/7/2020,0.000,0.000,0.610,0.000,0
ΡΕΒΟΙΛ,D,10/8/2020,0.610,0.608,0.610,0.610,600
ΡΕΒΟΙΛ,D,10/9/2020,0.610,0.610,0.610,0.610,489
ΡΕΒΟΙΛ,D,10/12/2020,0.604,0.580,0.588,0.580,1570
ΡΕΒΟΙΛ,D,10/13/2020,0.600,0.590,0.590,0.590,1080
ΡΕΒΟΙΛ,D,10/14/2020,0.600,0.560,0.600,0.570,3040
ΡΕΒΟΙΛ,D,10/15/2020,0.600,0.600,0.600,0.600,252
ΡΕΒΟΙΛ,D,10/16/2020,0.590,0.590,0.590,0.590,1500
ΡΕΒΟΙΛ,D,10/19/2020,0.600,0.554,0.600,0.554,2951
ΡΕΒΟΙΛ,D,10/20/2020,0.634,0.634,0.634,0.634,50
ΡΕΒΟΙΛ,D,10/21/2020,0.610,0.600,0.600,0.602,10079
ΡΕΒΟΙΛ,D,10/22/2020,0.600,0.590,0.590,0.600,3000
ΡΕΒΟΙΛ,D,10/23/2020,0.582,0.550,0.582,0.552,1130
ΡΕΒΟΙΛ,D,10/26/2020,0.000,0.000,0.582,0.000,0
ΡΕΒΟΙΛ,D,10/27/2020,0.000,0.000,0.582,0.000,0
ΡΕΒΟΙΛ,D,10/29/2020,0.624,0.550,0.556,0.624,2726
ΡΕΒΟΙΛ,D,10/30/2020,0.600,0.540,0.590,0.546,2314
ΡΕΒΟΙΛ,D,11/2/2020,0.600,0.560,0.600,0.560,275
ΡΕΒΟΙΛ,D,11/3/2020,0.610,0.610,0.610,0.610,40
ΡΕΒΟΙΛ,D,11/4/2020,0.626,0.626,0.626,0.626,100
ΡΕΒΟΙΛ,D,11/5/2020,0.000,0.000,0.626,0.000,0
ΡΕΒΟΙΛ,D,11/6/2020,0.000,0.000,0.626,0.000,0
ΡΕΒΟΙΛ,D,11/9/2020,0.000,0.000,0.626,0.000,0
ΡΕΒΟΙΛ,D,11/10/2020,0.600,0.526,0.570,0.526,325
ΡΕΒΟΙΛ,D,11/11/2020,0.606,0.606,0.606,0.606,15
ΡΕΒΟΙΛ,D,11/12/2020,0.610,0.600,0.600,0.608,11697
ΡΕΒΟΙΛ,D,11/13/2020,0.634,0.566,0.610,0.600,9841
ΡΕΒΟΙΛ,D,11/16/2020,0.634,0.610,0.610,0.610,4610
ΡΕΒΟΙΛ,D,11/17/2020,0.644,0.614,0.644,0.630,2540
ΡΕΒΟΙΛ,D,11/18/2020,0.670,0.630,0.648,0.646,4390
ΡΕΒΟΙΛ,D,11/19/2020,0.664,0.664,0.664,0.664,10
ΡΕΒΟΙΛ,D,11/20/2020,0.744,0.660,0.722,0.660,41711
ΡΕΒΟΙΛ,D,11/23/2020,0.750,0.656,0.656,0.740,41159
ΡΕΒΟΙΛ,D,11/24/2020,0.720,0.650,0.680,0.720,4654
ΡΕΒΟΙΛ,D,11/25/2020,0.670,0.650,0.650,0.670,510
ΡΕΒΟΙΛ,D,11/26/2020,0.674,0.650,0.674,0.674,4842
ΡΕΒΟΙΛ,D,11/27/2020,0.700,0.654,0.676,0.686,12731
ΡΕΒΟΙΛ,D,11/30/2020,0.680,0.670,0.680,0.670,7000
ΡΕΒΟΙΛ,D,12/1/2020,0.720,0.690,0.710,0.690,5954
ΡΕΒΟΙΛ,D,12/2/2020,0.722,0.722,0.722,0.722,100
ΡΕΒΟΙΛ,D,12/3/2020,0.748,0.718,0.718,0.748,501
ΡΕΒΟΙΛ,D,12/4/2020,0.740,0.740,0.740,0.740,10
ΡΕΒΟΙΛ,D,12/7/2020,0.718,0.670,0.708,0.670,33912
ΡΕΒΟΙΛ,D,12/8/2020,0.738,0.700,0.702,0.700,1348
ΡΕΒΟΙΛ,D,12/9/2020,0.738,0.680,0.738,0.680,15243
ΡΕΒΟΙΛ,D,12/10/2020,0.748,0.712,0.748,0.736,13484
ΡΕΒΟΙΛ,D,12/11/2020,0.770,0.720,0.770,0.748,40576
ΡΕΒΟΙΛ,D,12/14/2020,0.856,0.770,0.856,0.770,54576
ΡΕΒΟΙΛ,D,12/15/2020,0.898,0.822,0.870,0.898,21312
ΡΕΒΟΙΛ,D,12/16/2020,0.886,0.808,0.878,0.870,19859
ΡΕΒΟΙΛ,D,12/17/2020,0.892,0.850,0.878,0.880,20589
ΡΕΒΟΙΛ,D,12/18/2020,0.900,0.850,0.850,0.878,4845
ΡΕΒΟΙΛ,D,12/21/2020,0.860,0.800,0.850,0.860,6733
ΡΕΒΟΙΛ,D,12/22/2020,0.894,0.820,0.848,0.894,9402
ΡΕΒΟΙΛ,D,12/23/2020,0.880,0.820,0.848,0.848,2560
ΡΕΒΟΙΛ,D,12/28/2020,0.870,0.838,0.860,0.838,25148
ΡΕΒΟΙΛ,D,12/29/2020,0.930,0.880,0.920,0.880,38200
ΡΕΒΟΙΛ,D,12/30/2020,0.950,0.900,0.938,0.920,21034
ΡΕΒΟΙΛ,D,12/31/2020,0.942,0.900,0.938,0.900,18770
ΡΕΒΟΙΛ,D,1/4/2021,0.940,0.920,0.920,0.938,13720
ΡΕΒΟΙΛ,D,1/5/2021,0.920,0.900,0.900,0.920,8530
ΡΕΒΟΙΛ,D,1/7/2021,0.920,0.874,0.890,0.918,6816
ΡΕΒΟΙΛ,D,1/8/2021,0.924,0.856,0.892,0.924,3320
ΡΕΒΟΙΛ,D,1/11/2021,0.870,0.850,0.864,0.854,5000
ΡΕΒΟΙΛ,D,1/12/2021,0.876,0.820,0.840,0.876,4440
ΡΕΒΟΙΛ,D,1/13/2021,0.864,0.842,0.842,0.848,4933
ΡΕΒΟΙΛ,D,1/14/2021,0.948,0.878,0.900,0.878,49093
ΡΕΒΟΙΛ,D,1/15/2021,0.936,0.900,0.910,0.910,37058
ΡΕΒΟΙΛ,D,1/18/2021,0.930,0.900,0.900,0.900,6786
ΡΕΒΟΙΛ,D,1/19/2021,0.930,0.900,0.900,0.900,2878
ΡΕΒΟΙΛ,D,1/20/2021,0.930,0.900,0.928,0.926,20597
ΡΕΒΟΙΛ,D,1/21/2021,0.928,0.910,0.920,0.928,4455
ΡΕΒΟΙΛ,D,1/22/2021,0.930,0.880,0.896,0.930,303
ΡΕΒΟΙΛ,D,1/25/2021,0.926,0.874,0.892,0.900,6400
ΡΕΒΟΙΛ,D,1/26/2021,0.998,0.910,0.916,0.924,1351
ΡΕΒΟΙΛ,D,1/27/2021,0.958,0.870,0.910,0.958,5427
ΡΕΒΟΙΛ,D,1/28/2021,0.940,0.874,0.930,0.876,26506
ΡΕΒΟΙΛ,D,1/29/2021,1.050,0.904,0.970,0.916,25660
ΡΕΒΟΙΛ,D,2/1/2021,0.990,0.950,0.958,0.970,6704
ΡΕΒΟΙΛ,D,2/2/2021,1.020,0.962,1.010,0.962,17244
ΡΕΒΟΙΛ,D,2/3/2021,1.065,1.000,1.030,1.010,54797
ΡΕΒΟΙΛ,D,2/4/2021,1.060,1.010,1.025,1.050,16660
ΡΕΒΟΙΛ,D,2/5/2021,1.060,1.010,1.030,1.060,44768
ΡΕΒΟΙΛ,D,2/8/2021,1.080,1.020,1.060,1.060,10924
ΡΕΒΟΙΛ,D,2/9/2021,1.050,1.015,1.040,1.030,49284
ΡΕΒΟΙΛ,D,2/10/2021,1.060,1.010,1.040,1.050,8290
ΡΕΒΟΙΛ,D,2/11/2021,1.065,1.030,1.055,1.040,15410
ΡΕΒΟΙΛ,D,2/12/2021,1.090,1.030,1.035,1.090,34809
ΡΕΒΟΙΛ,D,2/15/2021,1.095,1.040,1.060,1.090,15389
ΡΕΒΟΙΛ,D,2/16/2021,1.135,1.060,1.090,1.060,29530
ΡΕΒΟΙΛ,D,2/17/2021,1.130,1.050,1.090,1.115,27425
ΡΕΒΟΙΛ,D,2/18/2021,1.130,1.080,1.080,1.080,15736
ΡΕΒΟΙΛ,D,2/19/2021,1.120,1.080,1.080,1.120,5010
ΡΕΒΟΙΛ,D,2/22/2021,1.100,1.060,1.080,1.090,6206
ΡΕΒΟΙΛ,D,2/23/2021,1.100,1.020,1.035,1.030,10559
ΡΕΒΟΙΛ,D,2/24/2021,1.090,1.035,1.060,1.090,6434
ΡΕΒΟΙΛ,D,2/25/2021,1.090,1.035,1.035,1.090,2026
ΡΕΒΟΙΛ,D,2/26/2021,1.050,1.000,1.030,1.000,5475
ΡΕΒΟΙΛ,D,3/1/2021,1.040,1.015,1.040,1.040,33911
ΡΕΒΟΙΛ,D,3/2/2021,1.075,1.020,1.050,1.075,5461
ΡΕΒΟΙΛ,D,3/3/2021,1.070,1.025,1.070,1.050,21227
ΡΕΒΟΙΛ,D,3/4/2021,1.080,1.050,1.070,1.070,6103
ΡΕΒΟΙΛ,D,3/5/2021,1.070,1.050,1.060,1.070,14056
ΡΕΒΟΙΛ,D,3/8/2021,1.140,1.080,1.080,1.095,32458
ΡΕΒΟΙΛ,D,3/9/2021,1.100,1.080,1.090,1.085,12851
ΡΕΒΟΙΛ,D,3/10/2021,1.160,1.100,1.150,1.100,37596
ΡΕΒΟΙΛ,D,3/11/2021,1.190,1.150,1.180,1.150,18640
ΡΕΒΟΙΛ,D,3/12/2021,1.200,1.130,1.175,1.190,9401
ΡΕΒΟΙΛ,D,3/16/2021,1.180,1.120,1.120,1.180,28845
ΡΕΒΟΙΛ,D,3/17/2021,1.200,1.110,1.160,1.120,13078
ΡΕΒΟΙΛ,D,3/18/2021,1.180,1.095,1.140,1.150,9668
ΡΕΒΟΙΛ,D,3/19/2021,1.140,1.100,1.140,1.130,9700
ΡΕΒΟΙΛ,D,3/22/2021,1.115,1.080,1.115,1.115,6752
ΡΕΒΟΙΛ,D,3/23/2021,1.160,1.060,1.150,1.060,13342
ΡΕΒΟΙΛ,D,3/24/2021,1.180,1.110,1.180,1.170,8956
ΡΕΒΟΙΛ,D,3/26/2021,1.190,1.170,1.185,1.185,13211
ΡΕΒΟΙΛ,D,3/29/2021,1.175,1.170,1.170,1.175,4958
ΡΕΒΟΙΛ,D,3/30/2021,1.170,1.130,1.160,1.160,1350
ΡΕΒΟΙΛ,D,3/31/2021,1.155,1.100,1.120,1.105,19049
ΡΕΒΟΙΛ,D,4/1/2021,1.180,1.120,1.140,1.160,3569
ΡΕΒΟΙΛ,D,4/6/2021,1.190,1.140,1.170,1.155,14585
ΡΕΒΟΙΛ,D,4/7/2021,1.220,1.150,1.200,1.150,30979
ΡΕΒΟΙΛ,D,4/8/2021,1.290,1.235,1.285,1.240,48524
ΡΕΒΟΙΛ,D,4/9/2021,1.330,1.275,1.300,1.300,14163
ΡΕΒΟΙΛ,D,4/12/2021,1.320,1.250,1.290,1.300,11317
ΡΕΒΟΙΛ,D,4/13/2021,1.290,1.220,1.255,1.280,6511
ΡΕΒΟΙΛ,D,4/14/2021,1.360,1.260,1.360,1.290,22143
ΡΕΒΟΙΛ,D,4/15/2021,1.400,1.310,1.380,1.360,36756
ΡΕΒΟΙΛ,D,4/16/2021,1.440,1.330,1.370,1.400,26851
ΡΕΒΟΙΛ,D,4/19/2021,1.370,1.300,1.330,1.370,14158
ΡΕΒΟΙΛ,D,4/20/2021,1.360,1.300,1.360,1.360,5886
ΡΕΒΟΙΛ,D,4/21/2021,1.365,1.310,1.360,1.310,1575
ΡΕΒΟΙΛ,D,4/22/2021,1.370,1.330,1.345,1.370,2070
ΡΕΒΟΙΛ,D,4/23/2021,1.440,1.300,1.360,1.320,29551
ΡΕΒΟΙΛ,D,4/26/2021,1.360,1.300,1.335,1.360,18607
ΡΕΒΟΙΛ,D,4/27/2021,1.330,1.280,1.320,1.310,44550
ΡΕΒΟΙΛ,D,4/28/2021,1.370,1.290,1.370,1.350,38587
ΡΕΒΟΙΛ,D,4/29/2021,1.425,1.320,1.395,1.350,23657
ΡΕΒΟΙΛ,D,5/5/2021,1.425,1.400,1.425,1.425,9999
ΡΕΒΟΙΛ,D,5/6/2021,1.435,1.385,1.420,1.385,13841
ΡΕΒΟΙΛ,D,5/7/2021,1.400,1.380,1.400,1.400,2102
ΡΕΒΟΙΛ,D,5/10/2021,1.540,1.420,1.520,1.480,77552
ΡΕΒΟΙΛ,D,5/11/2021,1.600,1.470,1.500,1.600,20085
ΡΕΒΟΙΛ,D,5/12/2021,1.550,1.500,1.520,1.550,3859
ΡΕΒΟΙΛ,D,5/13/2021,1.535,1.475,1.535,1.480,15361
ΡΕΒΟΙΛ,D,5/14/2021,1.570,1.500,1.500,1.560,5102
ΡΕΒΟΙΛ,D,5/17/2021,1.520,1.490,1.500,1.510,2861
ΡΕΒΟΙΛ,D,5/18/2021,1.565,1.525,1.525,1.565,3050
ΡΕΒΟΙΛ,D,5/19/2021,1.535,1.440,1.490,1.535,3009
ΡΕΒΟΙΛ,D,5/20/2021,1.480,1.440,1.460,1.480,3041
ΡΕΒΟΙΛ,D,5/21/2021,1.460,1.360,1.415,1.460,8069
ΡΕΒΟΙΛ,D,5/24/2021,1.490,1.360,1.440,1.450,19000
ΡΕΒΟΙΛ,D,5/25/2021,1.470,1.420,1.470,1.440,44304
ΡΕΒΟΙΛ,D,5/26/2021,1.640,1.530,1.570,1.570,66359
ΡΕΒΟΙΛ,D,5/27/2021,1.630,1.560,1.560,1.600,29944
ΡΕΒΟΙΛ,D,5/28/2021,1.595,1.550,1.555,1.595,16003
ΡΕΒΟΙΛ,D,5/31/2021,1.555,1.510,1.520,1.510,8901
ΡΕΒΟΙΛ,D,6/1/2021,1.560,1.500,1.540,1.525,14722
ΡΕΒΟΙΛ,D,6/2/2021,1.570,1.475,1.550,1.475,7167
ΡΕΒΟΙΛ,D,6/3/2021,1.585,1.520,1.560,1.585,1984
ΡΕΒΟΙΛ,D,6/4/2021,1.550,1.520,1.540,1.540,3909
ΡΕΒΟΙΛ,D,6/7/2021,1.570,1.505,1.550,1.540,6740
ΡΕΒΟΙΛ,D,6/8/2021,1.555,1.445,1.530,1.445,3840
ΡΕΒΟΙΛ,D,6/9/2021,1.570,1.475,1.520,1.530,7393
ΡΕΒΟΙΛ,D,6/10/2021,1.635,1.495,1.540,1.495,9982
ΡΕΒΟΙΛ,D,6/11/2021,1.540,1.490,1.530,1.535,1465
ΡΕΒΟΙΛ,D,6/14/2021,1.565,1.455,1.550,1.455,8099
ΡΕΒΟΙΛ,D,6/15/2021,1.570,1.510,1.540,1.550,1047
ΡΕΒΟΙΛ,D,6/16/2021,1.540,1.470,1.490,1.540,13956
ΡΕΒΟΙΛ,D,6/17/2021,1.520,1.460,1.480,1.520,5630
ΡΕΒΟΙΛ,D,6/18/2021,1.520,1.410,1.480,1.480,18691
ΡΕΒΟΙΛ,D,6/22/2021,1.540,1.410,1.495,1.540,10115
ΡΕΒΟΙΛ,D,6/23/2021,1.530,1.490,1.500,1.495,382
ΡΕΒΟΙΛ,D,6/24/2021,1.530,1.400,1.465,1.400,7131
ΡΕΒΟΙΛ,D,6/25/2021,1.500,1.465,1.500,1.465,4481
ΡΕΒΟΙΛ,D,6/28/2021,1.490,1.420,1.425,1.490,6809
ΡΕΒΟΙΛ,D,6/29/2021,1.475,1.395,1.400,1.450,4503
ΡΕΒΟΙΛ,D,6/30/2021,1.460,1.370,1.380,1.400,6395
ΡΕΒΟΙΛ,D,7/1/2021,1.490,1.350,1.410,1.350,5128
ΡΕΒΟΙΛ,D,7/2/2021,1.475,1.410,1.410,1.475,7595
ΡΕΒΟΙΛ,D,7/5/2021,1.475,1.350,1.425,1.410,4547
ΡΕΒΟΙΛ,D,7/6/2021,1.420,1.375,1.380,1.420,8316
ΡΕΒΟΙΛ,D,7/7/2021,1.440,1.365,1.400,1.365,6070
ΡΕΒΟΙΛ,D,7/8/2021,1.410,1.350,1.385,1.380,13628
ΡΕΒΟΙΛ,D,7/9/2021,1.400,1.380,1.400,1.385,10975
ΡΕΒΟΙΛ,D,7/12/2021,1.485,1.370,1.460,1.370,21655
ΡΕΒΟΙΛ,D,7/13/2021,1.470,1.440,1.450,1.450,13540
ΡΕΒΟΙΛ,D,7/14/2021,1.475,1.430,1.440,1.450,1809
ΡΕΒΟΙΛ,D,7/15/2021,1.470,1.440,1.440,1.440,505
ΡΕΒΟΙΛ,D,7/16/2021,1.470,1.430,1.440,1.430,20758
ΡΕΒΟΙΛ,D,7/19/2021,1.420,1.320,1.335,1.400,18568
ΡΕΒΟΙΛ,D,7/20/2021,1.395,1.330,1.365,1.330,2429
ΡΕΒΟΙΛ,D,7/21/2021,1.450,1.380,1.380,1.405,14732
ΡΕΒΟΙΛ,D,7/22/2021,1.450,1.380,1.440,1.380,19612
ΡΕΒΟΙΛ,D,7/23/2021,1.460,1.420,1.460,1.440,3358
ΡΕΒΟΙΛ,D,7/26/2021,1.520,1.440,1.470,1.460,5720
ΡΕΒΟΙΛ,D,7/27/2021,1.495,1.450,1.460,1.470,9028
ΡΕΒΟΙΛ,D,7/28/2021,1.450,1.425,1.430,1.450,2960
ΡΕΒΟΙΛ,D,7/29/2021,1.450,1.400,1.440,1.430,805
ΡΕΒΟΙΛ,D,7/30/2021,1.490,1.480,1.480,1.480,2120
ΡΕΒΟΙΛ,D,8/2/2021,1.525,1.435,1.455,1.520,9190
ΡΕΒΟΙΛ,D,8/3/2021,1.470,1.405,1.445,1.470,7797
ΡΕΒΟΙΛ,D,8/4/2021,1.450,1.410,1.440,1.420,12439
ΡΕΒΟΙΛ,D,8/5/2021,1.450,1.420,1.450,1.420,10300
ΡΕΒΟΙΛ,D,8/6/2021,1.500,1.430,1.460,1.460,11497
ΡΕΒΟΙΛ,D,8/9/2021,1.500,1.430,1.485,1.450,2490
ΡΕΒΟΙΛ,D,8/10/2021,1.510,1.470,1.500,1.480,9973
ΡΕΒΟΙΛ,D,8/11/2021,1.520,1.500,1.500,1.520,9699
ΡΕΒΟΙΛ,D,8/12/2021,1.500,1.460,1.500,1.500,5961
ΡΕΒΟΙΛ,D,8/13/2021,1.540,1.500,1.520,1.520,12491
ΡΕΒΟΙΛ,D,8/16/2021,1.550,1.500,1.520,1.530,787
ΡΕΒΟΙΛ,D,8/17/2021,1.540,1.480,1.510,1.540,9129
ΡΕΒΟΙΛ,D,8/18/2021,1.505,1.470,1.480,1.505,2780
ΡΕΒΟΙΛ,D,8/19/2021,1.470,1.400,1.420,1.450,20718
ΡΕΒΟΙΛ,D,8/20/2021,1.480,1.435,1.455,1.460,6250
ΡΕΒΟΙΛ,D,8/23/2021,1.490,1.460,1.490,1.470,9795
ΡΕΒΟΙΛ,D,8/24/2021,1.500,1.490,1.495,1.490,323
ΡΕΒΟΙΛ,D,8/25/2021,1.545,1.480,1.540,1.500,26160
ΡΕΒΟΙΛ,D,8/26/2021,1.540,1.500,1.520,1.500,17337
ΡΕΒΟΙΛ,D,8/27/2021,1.540,1.480,1.495,1.535,4685
ΡΕΒΟΙΛ,D,8/30/2021,1.540,1.495,1.530,1.495,5860
ΡΕΒΟΙΛ,D,8/31/2021,1.540,1.490,1.530,1.530,14775
ΡΕΒΟΙΛ,D,9/1/2021,1.545,1.500,1.520,1.530,4466
ΡΕΒΟΙΛ,D,9/2/2021,1.520,1.495,1.520,1.495,686
ΡΕΒΟΙΛ,D,9/3/2021,1.530,1.520,1.525,1.520,141
ΡΕΒΟΙΛ,D,9/6/2021,1.500,1.465,1.500,1.480,5280
ΡΕΒΟΙΛ,D,9/7/2021,1.520,1.480,1.490,1.500,3578
ΡΕΒΟΙΛ,D,9/8/2021,1.500,1.455,1.500,1.490,3585
ΡΕΒΟΙΛ,D,9/9/2021,1.465,1.430,1.455,1.460,5389
ΡΕΒΟΙΛ,D,9/10/2021,1.460,1.420,1.440,1.450,17087
ΡΕΒΟΙΛ,D,9/13/2021,1.440,1.390,1.400,1.420,19327
ΡΕΒΟΙΛ,D,9/14/2021,1.440,1.380,1.435,1.400,14256
ΡΕΒΟΙΛ,D,9/15/2021,1.400,1.380,1.385,1.400,2159
ΡΕΒΟΙΛ,D,9/16/2021,1.430,1.400,1.430,1.400,5130
ΡΕΒΟΙΛ,D,9/17/2021,1.440,1.390,1.390,1.430,3710
ΡΕΒΟΙΛ,D,9/20/2021,1.380,1.340,1.370,1.380,10789
ΡΕΒΟΙΛ,D,9/21/2021,1.400,1.350,1.380,1.400,1494
ΡΕΒΟΙΛ,D,9/22/2021,1.405,1.350,1.390,1.405,10910
ΡΕΒΟΙΛ,D,9/23/2021,1.420,1.365,1.365,1.390,10051
ΡΕΒΟΙΛ,D,9/24/2021,1.370,1.300,1.370,1.320,11183
ΡΕΒΟΙΛ,D,9/27/2021,1.400,1.275,1.275,1.400,27144
ΡΕΒΟΙΛ,D,9/28/2021,1.290,1.240,1.280,1.290,14509
ΡΕΒΟΙΛ,D,9/29/2021,1.310,1.200,1.300,1.245,34176
ΡΕΒΟΙΛ,D,9/30/2021,1.360,1.280,1.300,1.350,2777
ΡΕΒΟΙΛ,D,10/1/2021,1.315,1.270,1.280,1.315,4338
ΡΕΒΟΙΛ,D,10/4/2021,1.320,1.280,1.310,1.280,1990
ΡΕΒΟΙΛ,D,10/5/2021,1.350,1.300,1.350,1.310,9446
ΡΕΒΟΙΛ,D,10/6/2021,1.330,1.305,1.315,1.330,280
ΡΕΒΟΙΛ,D,10/7/2021,1.440,1.300,1.380,1.310,18700
ΡΕΒΟΙΛ,D,10/8/2021,1.420,1.345,1.390,1.370,10910
ΡΕΒΟΙΛ,D,10/11/2021,1.410,1.340,1.350,1.350,4610
ΡΕΒΟΙΛ,D,10/12/2021,1.350,1.300,1.315,1.350,5037
ΡΕΒΟΙΛ,D,10/13/2021,1.350,1.300,1.325,1.345,1040
ΡΕΒΟΙΛ,D,10/14/2021,1.350,1.300,1.340,1.345,1120
ΡΕΒΟΙΛ,D,10/15/2021,1.390,1.300,1.330,1.390,3919
ΡΕΒΟΙΛ,D,10/18/2021,1.335,1.290,1.330,1.300,9730
ΡΕΒΟΙΛ,D,10/19/2021,1.330,1.290,1.315,1.295,11105
ΡΕΒΟΙΛ,D,10/20/2021,1.330,1.295,1.320,1.300,15074
ΡΕΒΟΙΛ,D,10/21/2021,1.320,1.295,1.300,1.320,12875
ΡΕΒΟΙΛ,D,10/22/2021,1.325,1.285,1.300,1.300,5383
ΡΕΒΟΙΛ,D,10/25/2021,0.000,0.000,1.300,0.000,0
ΡΕΒΟΙΛ,D,10/26/2021,1.300,1.270,1.270,1.300,3700
ΡΕΒΟΙΛ,D,10/27/2021,1.335,1.300,1.335,1.330,3348
ΡΕΒΟΙΛ,D,10/29/2021,1.350,1.250,1.325,1.330,9546
ΡΕΒΟΙΛ,D,11/1/2021,1.340,1.285,1.290,1.330,1760
ΡΕΒΟΙΛ,D,11/2/2021,1.305,1.265,1.280,1.285,5015
ΡΕΒΟΙΛ,D,11/3/2021,1.285,1.250,1.285,1.255,8902
ΡΕΒΟΙΛ,D,11/4/2021,1.320,1.265,1.290,1.315,5239
ΡΕΒΟΙΛ,D,11/5/2021,1.360,1.300,1.310,1.340,12780
ΡΕΒΟΙΛ,D,11/8/2021,1.365,1.310,1.340,1.310,6167
ΡΕΒΟΙΛ,D,11/9/2021,1.370,1.320,1.355,1.340,6590
ΡΕΒΟΙΛ,D,11/10/2021,1.380,1.330,1.370,1.340,12406
ΡΕΒΟΙΛ,D,11/11/2021,1.390,1.340,1.360,1.380,1625
ΡΕΒΟΙΛ,D,11/12/2021,1.380,1.300,1.360,1.380,9275
ΡΕΒΟΙΛ,D,11/15/2021,1.360,1.320,1.335,1.335,14811
ΡΕΒΟΙΛ,D,11/16/2021,1.330,1.290,1.295,1.310,18378
ΡΕΒΟΙΛ,D,11/17/2021,1.300,1.270,1.300,1.300,8026
ΡΕΒΟΙΛ,D,11/18/2021,1.320,1.270,1.270,1.315,5141
ΡΕΒΟΙΛ,D,11/19/2021,1.330,1.285,1.290,1.330,850
ΡΕΒΟΙΛ,D,11/22/2021,1.290,1.270,1.270,1.290,2200
ΡΕΒΟΙΛ,D,11/23/2021,1.300,1.285,1.295,1.300,150
ΡΕΒΟΙΛ,D,11/24/2021,1.345,1.240,1.280,1.285,15587
ΡΕΒΟΙΛ,D,11/25/2021,1.325,1.295,1.295,1.325,344
ΡΕΒΟΙΛ,D,11/26/2021,1.285,1.210,1.220,1.260,21372
ΡΕΒΟΙΛ,D,11/29/2021,1.295,1.235,1.245,1.295,2450
ΡΕΒΟΙΛ,D,11/30/2021,1.250,1.220,1.250,1.235,6419
ΡΕΒΟΙΛ,D,12/1/2021,1.270,1.225,1.225,1.260,14603
ΡΕΒΟΙΛ,D,12/2/2021,1.250,1.205,1.215,1.220,18296
ΡΕΒΟΙΛ,D,12/3/2021,1.240,1.210,1.235,1.215,11150
ΡΕΒΟΙΛ,D,12/6/2021,1.250,1.205,1.250,1.235,12170
ΡΕΒΟΙΛ,D,12/7/2021,1.260,1.250,1.250,1.260,350
ΡΕΒΟΙΛ,D,12/8/2021,1.260,1.250,1.250,1.250,90
ΡΕΒΟΙΛ,D,12/9/2021,0.000,0.000,1.250,0.000,0
ΡΕΒΟΙΛ,D,12/10/2021,1.250,1.240,1.250,1.250,1161
ΡΕΒΟΙΛ,D,12/13/2021,1.260,1.220,1.220,1.260,920
ΡΕΒΟΙΛ,D,12/14/2021,1.240,1.220,1.240,1.240,1041
ΡΕΒΟΙΛ,D,12/15/2021,1.265,1.265,1.265,1.265,100
ΡΕΒΟΙΛ,D,12/16/2021,1.270,1.215,1.250,1.270,1825
ΡΕΒΟΙΛ,D,12/17/2021,1.225,1.205,1.225,1.215,1242
ΡΕΒΟΙΛ,D,12/20/2021,1.225,1.210,1.210,1.225,501
ΡΕΒΟΙΛ,D,12/21/2021,1.220,1.165,1.185,1.190,11662
ΡΕΒΟΙΛ,D,12/22/2021,1.250,1.240,1.250,1.250,125
ΡΕΒΟΙΛ,D,12/23/2021,1.250,1.225,1.240,1.245,6550
ΡΕΒΟΙΛ,D,12/27/2021,1.250,1.220,1.220,1.240,630
ΡΕΒΟΙΛ,D,12/28/2021,1.245,1.200,1.235,1.240,2700
ΡΕΒΟΙΛ,D,12/29/2021,1.230,1.210,1.210,1.210,2645
ΡΕΒΟΙΛ,D,12/30/2021,1.235,1.195,1.210,1.235,924
ΡΕΒΟΙΛ,D,12/31/2021,1.235,1.235,1.235,1.235,100
ΡΕΒΟΙΛ,D,1/3/2022,1.235,1.210,1.225,1.235,700
ΡΕΒΟΙΛ,D,1/4/2022,1.295,1.200,1.275,1.225,23178
ΡΕΒΟΙΛ,D,1/5/2022,1.335,1.255,1.285,1.280,10604
ΡΕΒΟΙΛ,D,1/7/2022,1.290,1.260,1.270,1.280,4888
ΡΕΒΟΙΛ,D,1/10/2022,1.310,1.260,1.260,1.270,13268
ΡΕΒΟΙΛ,D,1/11/2022,1.290,1.250,1.270,1.290,5109
ΡΕΒΟΙΛ,D,1/12/2022,1.310,1.260,1.290,1.270,4639
ΡΕΒΟΙΛ,D,1/13/2022,1.310,1.280,1.300,1.310,7390
ΡΕΒΟΙΛ,D,1/14/2022,1.300,1.300,1.300,1.300,1205
ΡΕΒΟΙΛ,D,1/17/2022,1.350,1.300,1.335,1.300,22755
ΡΕΒΟΙΛ,D,1/18/2022,1.310,1.275,1.300,1.310,6200
ΡΕΒΟΙΛ,D,1/19/2022,1.345,1.320,1.330,1.345,6495
ΡΕΒΟΙΛ,D,1/20/2022,1.370,1.330,1.350,1.370,1204
ΡΕΒΟΙΛ,D,1/21/2022,1.340,1.285,1.285,1.300,2200
ΡΕΒΟΙΛ,D,1/24/2022,1.300,1.210,1.210,1.300,7667
ΡΕΒΟΙΛ,D,1/25/2022,1.280,1.210,1.240,1.210,3593
ΡΕΒΟΙΛ,D,1/26/2022,1.350,1.250,1.250,1.350,11326
ΡΕΒΟΙΛ,D,1/27/2022,1.290,1.230,1.280,1.290,1790
ΡΕΒΟΙΛ,D,1/28/2022,1.335,1.260,1.260,1.260,474
ΡΕΒΟΙΛ,D,1/31/2022,1.320,1.280,1.305,1.320,333
ΡΕΒΟΙΛ,D,2/1/2022,1.300,1.250,1.270,1.300,9054
ΡΕΒΟΙΛ,D,2/2/2022,1.290,1.260,1.260,1.290,220
ΡΕΒΟΙΛ,D,2/3/2022,1.280,1.210,1.210,1.280,1800
ΡΕΒΟΙΛ,D,2/4/2022,1.285,1.225,1.260,1.285,1400
ΡΕΒΟΙΛ,D,2/7/2022,1.300,1.235,1.285,1.265,7100
ΡΕΒΟΙΛ,D,2/8/2022,1.275,1.215,1.275,1.250,6304
ΡΕΒΟΙΛ,D,2/9/2022,1.300,1.260,1.275,1.300,319
ΡΕΒΟΙΛ,D,2/10/2022,1.275,1.225,1.250,1.240,4182
ΡΕΒΟΙΛ,D,2/11/2022,1.250,1.220,1.240,1.225,12645
ΡΕΒΟΙΛ,D,2/14/2022,1.240,1.200,1.220,1.215,6295
ΡΕΒΟΙΛ,D,2/15/2022,1.250,1.215,1.220,1.220,6201
ΡΕΒΟΙΛ,D,2/16/2022,1.270,1.230,1.250,1.230,3530
ΡΕΒΟΙΛ,D,2/17/2022,1.305,1.225,1.250,1.260,2119
ΡΕΒΟΙΛ,D,2/18/2022,1.285,1.250,1.250,1.250,1800
ΡΕΒΟΙΛ,D,2/21/2022,1.290,1.290,1.290,1.290,11
ΡΕΒΟΙΛ,D,2/22/2022,1.270,1.225,1.255,1.225,2326
ΡΕΒΟΙΛ,D,2/23/2022,1.280,1.230,1.240,1.240,3600
ΡΕΒΟΙΛ,D,2/24/2022,1.200,1.145,1.170,1.200,23000
ΡΕΒΟΙΛ,D,2/25/2022,1.240,1.185,1.190,1.190,28282
ΡΕΒΟΙΛ,D,2/28/2022,1.180,1.120,1.170,1.170,13190
ΡΕΒΟΙΛ,D,3/1/2022,1.130,1.120,1.125,1.125,1436
ΡΕΒΟΙΛ,D,3/2/2022,1.130,1.075,1.130,1.100,8609
ΡΕΒΟΙΛ,D,3/3/2022,1.170,1.115,1.160,1.170,9133
ΡΕΒΟΙΛ,D,3/4/2022,1.160,1.090,1.140,1.120,2354
ΡΕΒΟΙΛ,D,3/8/2022,1.160,1.030,1.080,1.030,1290
ΡΕΒΟΙΛ,D,3/9/2022,1.160,1.085,1.100,1.160,5454
ΡΕΒΟΙΛ,D,3/10/2022,1.140,1.075,1.100,1.075,6850
ΡΕΒΟΙΛ,D,3/11/2022,1.160,1.100,1.135,1.160,2200
ΡΕΒΟΙΛ,D,3/14/2022,1.150,1.120,1.130,1.120,950
ΡΕΒΟΙΛ,D,3/15/2022,1.130,1.130,1.130,1.130,2500
ΡΕΒΟΙΛ,D,3/16/2022,1.230,1.100,1.210,1.110,110280
ΡΕΒΟΙΛ,D,3/17/2022,1.230,1.185,1.210,1.220,32022
ΡΕΒΟΙΛ,D,3/18/2022,1.230,1.185,1.215,1.210,12076
ΡΕΒΟΙΛ,D,3/21/2022,1.230,1.190,1.210,1.210,1005
ΡΕΒΟΙΛ,D,3/22/2022,1.210,1.175,1.200,1.180,9261
ΡΕΒΟΙΛ,D,3/23/2022,1.210,1.155,1.190,1.200,5971
ΡΕΒΟΙΛ,D,3/24/2022,1.190,1.150,1.190,1.160,1695
ΡΕΒΟΙΛ,D,3/28/2022,1.175,1.155,1.155,1.175,3215
ΡΕΒΟΙΛ,D,3/29/2022,1.215,1.155,1.190,1.180,11666
ΡΕΒΟΙΛ,D,3/30/2022,1.180,1.155,1.155,1.160,6839
ΡΕΒΟΙΛ,D,3/31/2022,1.190,1.160,1.190,1.190,2829
ΡΕΒΟΙΛ,D,4/1/2022,1.190,1.150,1.180,1.155,11797
ΡΕΒΟΙΛ,D,4/4/2022,1.200,1.180,1.190,1.180,300
ΡΕΒΟΙΛ,D,4/5/2022,1.180,1.150,1.180,1.160,1351
ΡΕΒΟΙΛ,D,4/6/2022,1.170,1.135,1.170,1.170,4621
ΡΕΒΟΙΛ,D,4/7/2022,1.160,1.160,1.160,1.160,970
ΡΕΒΟΙΛ,D,4/8/2022,1.185,1.150,1.155,1.185,2775
ΡΕΒΟΙΛ,D,4/11/2022,1.170,1.140,1.155,1.155,1580
ΡΕΒΟΙΛ,D,4/12/2022,1.150,1.150,1.150,1.150,3528
ΡΕΒΟΙΛ,D,4/13/2022,1.170,1.120,1.145,1.150,3051
ΡΕΒΟΙΛ,D,4/14/2022,1.190,1.135,1.190,1.135,12269
ΡΕΒΟΙΛ,D,4/19/2022,1.230,1.140,1.220,1.190,14069
ΡΕΒΟΙΛ,D,4/20/2022,1.285,1.240,1.270,1.240,32322
ΡΕΒΟΙΛ,D,4/21/2022,1.270,1.240,1.250,1.250,14775
ΡΕΒΟΙΛ,D,4/26/2022,1.260,1.200,1.220,1.220,6567
ΡΕΒΟΙΛ,D,4/27/2022,1.275,1.170,1.200,1.275,2612
ΡΕΒΟΙΛ,D,4/28/2022,1.350,1.210,1.290,1.245,8358
ΡΕΒΟΙΛ,D,4/29/2022,1.350,1.250,1.260,1.300,21269
ΡΕΒΟΙΛ,D,5/3/2022,1.220,1.180,1.220,1.220,8635
ΡΕΒΟΙΛ,D,5/4/2022,1.215,1.170,1.200,1.175,2775
ΡΕΒΟΙΛ,D,5/5/2022,1.240,1.200,1.200,1.235,12845
ΡΕΒΟΙΛ,D,5/6/2022,1.220,1.150,1.150,1.185,16059
ΡΕΒΟΙΛ,D,5/9/2022,1.195,1.120,1.150,1.120,220
ΡΕΒΟΙΛ,D,5/10/2022,1.180,1.120,1.160,1.180,3551
ΡΕΒΟΙΛ,D,5/11/2022,1.175,1.120,1.170,1.145,4380
ΡΕΒΟΙΛ,D,5/12/2022,1.195,1.160,1.170,1.195,400
ΡΕΒΟΙΛ,D,5/13/2022,0.000,0.000,1.170,0.000,0
ΡΕΒΟΙΛ,D,5/16/2022,1.150,1.120,1.145,1.150,4260
ΡΕΒΟΙΛ,D,5/17/2022,1.170,1.125,1.170,1.145,4919
ΡΕΒΟΙΛ,D,5/18/2022,1.185,1.185,1.185,1.185,190
ΡΕΒΟΙΛ,D,5/19/2022,1.135,1.100,1.115,1.135,7542
ΡΕΒΟΙΛ,D,5/20/2022,1.160,1.120,1.155,1.145,3351
ΡΕΒΟΙΛ,D,5/23/2022,0.000,0.000,1.155,0.000,0
ΡΕΒΟΙΛ,D,5/24/2022,1.160,1.100,1.150,1.130,899
ΡΕΒΟΙΛ,D,5/25/2022,1.175,1.140,1.155,1.175,260
ΡΕΒΟΙΛ,D,5/26/2022,1.175,1.150,1.150,1.175,1160
ΡΕΒΟΙΛ,D,5/27/2022,1.150,1.120,1.140,1.150,6600
ΡΕΒΟΙΛ,D,5/30/2022,1.150,1.140,1.150,1.140,4349
ΡΕΒΟΙΛ,D,5/31/2022,1.280,1.220,1.250,1.220,46452
ΡΕΒΟΙΛ,D,6/1/2022,1.270,1.235,1.240,1.250,8409
ΡΕΒΟΙΛ,D,6/2/2022,1.270,1.215,1.240,1.270,10280
ΡΕΒΟΙΛ,D,6/3/2022,1.250,1.250,1.250,1.250,2395
ΡΕΒΟΙΛ,D,6/6/2022,1.260,1.185,1.230,1.250,4485
ΡΕΒΟΙΛ,D,6/7/2022,1.250,1.200,1.225,1.230,1500
ΡΕΒΟΙΛ,D,6/8/2022,1.250,1.250,1.250,1.250,4
ΡΕΒΟΙΛ,D,6/9/2022,0.000,0.000,1.250,0.000,0
ΡΕΒΟΙΛ,D,6/10/2022,1.200,1.180,1.200,1.200,5150
ΡΕΒΟΙΛ,D,6/14/2022,1.140,1.090,1.125,1.140,20101
ΡΕΒΟΙΛ,D,6/15/2022,1.140,1.095,1.120,1.140,10215
ΡΕΒΟΙΛ,D,6/16/2022,1.110,1.050,1.095,1.110,5297
ΡΕΒΟΙΛ,D,6/17/2022,1.110,1.065,1.100,1.070,2815
ΡΕΒΟΙΛ,D,6/20/2022,1.085,1.070,1.080,1.085,4485
ΡΕΒΟΙΛ,D,6/21/2022,1.150,1.100,1.105,1.105,8156
ΡΕΒΟΙΛ,D,6/22/2022,0.000,0.000,1.105,0.000,0
ΡΕΒΟΙΛ,D,6/23/2022,1.100,1.100,1.100,1.100,500
ΡΕΒΟΙΛ,D,6/24/2022,0.000,0.000,1.100,0.000,0
ΡΕΒΟΙΛ,D,6/27/2022,1.100,1.100,1.100,1.100,287
ΡΕΒΟΙΛ,D,6/28/2022,1.110,1.060,1.070,1.070,4050
ΡΕΒΟΙΛ,D,6/29/2022,1.080,1.040,1.060,1.045,1949
ΡΕΒΟΙΛ,D,6/30/2022,1.090,1.030,1.090,1.090,3877
ΡΕΒΟΙΛ,D,7/1/2022,1.095,1.050,1.095,1.075,2190
ΡΕΒΟΙΛ,D,7/4/2022,1.100,1.065,1.095,1.100,689
ΡΕΒΟΙΛ,D,7/5/2022,1.130,1.055,1.100,1.100,10049
ΡΕΒΟΙΛ,D,7/6/2022,1.155,1.120,1.145,1.120,18000
ΡΕΒΟΙΛ,D,7/7/2022,1.200,1.150,1.200,1.150,18954
ΡΕΒΟΙΛ,D,7/8/2022,1.195,1.150,1.190,1.150,3508
ΡΕΒΟΙΛ,D,7/11/2022,1.225,1.180,1.180,1.190,5160
ΡΕΒΟΙΛ,D,7/12/2022,1.195,1.170,1.185,1.195,670
ΡΕΒΟΙΛ,D,7/13/2022,1.190,1.150,1.165,1.155,3300
ΡΕΒΟΙΛ,D,7/14/2022,1.190,1.120,1.120,1.190,5450
ΡΕΒΟΙΛ,D,7/15/2022,1.155,1.130,1.155,1.135,3280
ΡΕΒΟΙΛ,D,7/18/2022,1.155,1.110,1.130,1.155,2810
ΡΕΒΟΙΛ,D,7/19/2022,1.180,1.125,1.180,1.130,3670
ΡΕΒΟΙΛ,D,7/20/2022,1.190,1.160,1.190,1.190,3185
ΡΕΒΟΙΛ,D,7/21/2022,1.190,1.190,1.190,1.190,290
ΡΕΒΟΙΛ,D,7/22/2022,1.230,1.180,1.230,1.180,2515
ΡΕΒΟΙΛ,D,7/25/2022,1.240,1.240,1.240,1.240,100
ΡΕΒΟΙΛ,D,7/26/2022,1.225,1.150,1.195,1.175,2722
ΡΕΒΟΙΛ,D,7/27/2022,1.205,1.165,1.205,1.165,25
ΡΕΒΟΙΛ,D,7/28/2022,1.185,1.135,1.170,1.175,1350
ΡΕΒΟΙΛ,D,7/29/2022,0.000,0.000,1.170,0.000,0
ΡΕΒΟΙΛ,D,8/1/2022,1.220,1.190,1.215,1.190,8751
ΡΕΒΟΙΛ,D,8/2/2022,1.220,1.180,1.200,1.190,8504
ΡΕΒΟΙΛ,D,8/3/2022,1.220,1.200,1.215,1.200,2840
ΡΕΒΟΙΛ,D,8/4/2022,0.000,0.000,1.215,0.000,0
ΡΕΒΟΙΛ,D,8/5/2022,1.230,1.220,1.225,1.230,13650
ΡΕΒΟΙΛ,D,8/8/2022,1.250,1.220,1.250,1.240,1800
ΡΕΒΟΙΛ,D,8/9/2022,1.310,1.270,1.305,1.270,21494
ΡΕΒΟΙΛ,D,8/10/2022,1.300,1.300,1.300,1.300,1276
ΡΕΒΟΙΛ,D,8/11/2022,1.340,1.290,1.290,1.300,4503
ΡΕΒΟΙΛ,D,8/12/2022,1.340,1.270,1.300,1.340,9574
ΡΕΒΟΙΛ,D,8/16/2022,1.340,1.290,1.290,1.340,1771
ΡΕΒΟΙΛ,D,8/17/2022,1.260,1.230,1.255,1.245,1606
ΡΕΒΟΙΛ,D,8/18/2022,1.300,1.250,1.250,1.300,710
ΡΕΒΟΙΛ,D,8/19/2022,1.300,1.250,1.280,1.300,2730
ΡΕΒΟΙΛ,D,8/22/2022,1.315,1.250,1.280,1.315,560
ΡΕΒΟΙΛ,D,8/23/2022,1.280,1.270,1.275,1.270,3500
ΡΕΒΟΙΛ,D,8/24/2022,1.250,1.250,1.250,1.250,850
ΡΕΒΟΙΛ,D,8/25/2022,1.320,1.260,1.270,1.320,1360
ΡΕΒΟΙΛ,D,8/26/2022,1.310,1.270,1.310,1.290,26244
ΡΕΒΟΙΛ,D,8/29/2022,1.310,1.230,1.250,1.270,26344
ΡΕΒΟΙΛ,D,8/30/2022,1.245,1.220,1.230,1.225,2800
ΡΕΒΟΙΛ,D,8/31/2022,1.260,1.220,1.230,1.220,5340
ΡΕΒΟΙΛ,D,9/1/2022,1.265,1.225,1.250,1.260,1525
ΡΕΒΟΙΛ,D,9/2/2022,1.245,1.200,1.210,1.220,8082
ΡΕΒΟΙΛ,D,9/5/2022,1.240,1.175,1.185,1.240,4590
ΡΕΒΟΙΛ,D,9/6/2022,1.190,1.165,1.175,1.190,2408
ΡΕΒΟΙΛ,D,9/7/2022,1.180,1.155,1.180,1.160,1800
ΡΕΒΟΙΛ,D,9/8/2022,1.180,1.180,1.180,1.180,1951
ΡΕΒΟΙΛ,D,9/9/2022,1.200,1.195,1.200,1.195,1000
ΡΕΒΟΙΛ,D,9/12/2022,1.225,1.195,1.210,1.195,1200
ΡΕΒΟΙΛ,D,9/13/2022,1.225,1.165,1.165,1.225,7107
ΡΕΒΟΙΛ,D,9/14/2022,1.235,1.090,1.110,1.235,75238
ΡΕΒΟΙΛ,D,9/15/2022,1.140,1.115,1.140,1.130,8274
ΡΕΒΟΙΛ,D,9/16/2022,1.145,1.120,1.145,1.140,1373
ΡΕΒΟΙΛ,D,9/19/2022,1.145,1.115,1.140,1.120,1010
ΡΕΒΟΙΛ,D,9/20/2022,1.190,1.140,1.175,1.160,38604
ΡΕΒΟΙΛ,D,9/21/2022,1.235,1.180,1.215,1.185,37038
ΡΕΒΟΙΛ,D,9/22/2022,1.280,1.240,1.250,1.240,14110
ΡΕΒΟΙΛ,D,9/23/2022,1.245,1.180,1.185,1.245,30942
ΡΕΒΟΙΛ,D,9/26/2022,1.280,1.155,1.200,1.190,2937
ΡΕΒΟΙΛ,D,9/27/2022,1.280,1.160,1.190,1.280,6086
ΡΕΒΟΙΛ,D,9/28/2022,1.225,1.185,1.215,1.225,3596
ΡΕΒΟΙΛ,D,9/29/2022,1.230,1.210,1.210,1.225,3572
ΡΕΒΟΙΛ,D,9/30/2022,1.230,1.160,1.185,1.220,16580
ΡΕΒΟΙΛ,D,10/3/2022,1.190,1.150,1.190,1.185,7220
ΡΕΒΟΙΛ,D,10/4/2022,1.210,1.170,1.190,1.185,4023
ΡΕΒΟΙΛ,D,10/5/2022,1.170,1.155,1.155,1.170,4049
ΡΕΒΟΙΛ,D,10/6/2022,1.190,1.170,1.170,1.190,1007
ΡΕΒΟΙΛ,D,10/7/2022,1.170,1.165,1.165,1.170,1475
ΡΕΒΟΙΛ,D,10/10/2022,1.165,1.150,1.160,1.160,4826
ΡΕΒΟΙΛ,D,10/11/2022,1.160,1.125,1.125,1.150,10733
ΡΕΒΟΙΛ,D,10/12/2022,1.165,1.105,1.110,1.165,11104
ΡΕΒΟΙΛ,D,10/13/2022,1.140,1.120,1.135,1.120,1748
ΡΕΒΟΙΛ,D,10/14/2022,1.175,1.120,1.120,1.170,7953
ΡΕΒΟΙΛ,D,10/17/2022,1.160,1.100,1.160,1.145,32932
ΡΕΒΟΙΛ,D,10/18/2022,1.230,1.150,1.220,1.165,66648
ΡΕΒΟΙΛ,D,10/19/2022,1.230,1.200,1.215,1.230,11604
ΡΕΒΟΙΛ,D,10/20/2022,1.320,1.190,1.280,1.210,51027
ΡΕΒΟΙΛ,D,10/21/2022,1.350,1.280,1.340,1.310,106356
ΡΕΒΟΙΛ,D,10/24/2022,1.390,1.275,1.275,1.350,75592
ΡΕΒΟΙΛ,D,10/25/2022,1.315,1.270,1.300,1.300,10215
ΡΕΒΟΙΛ,D,10/26/2022,1.300,1.275,1.295,1.275,4687
ΡΕΒΟΙΛ,D,10/27/2022,1.295,1.280,1.295,1.280,1695
ΡΕΒΟΙΛ,D,10/31/2022,1.320,1.270,1.290,1.320,3595
ΡΕΒΟΙΛ,D,11/1/2022,1.280,1.250,1.275,1.260,12636
ΡΕΒΟΙΛ,D,11/2/2022,1.325,1.230,1.275,1.325,60890
ΡΕΒΟΙΛ,D,11/3/2022,1.280,1.250,1.255,1.275,8322
ΡΕΒΟΙΛ,D,11/4/2022,1.290,1.240,1.270,1.290,6150
ΡΕΒΟΙΛ,D,11/7/2022,1.275,1.250,1.270,1.260,11240
ΡΕΒΟΙΛ,D,11/8/2022,1.270,1.225,1.240,1.240,18551
ΡΕΒΟΙΛ,D,11/9/2022,1.255,1.215,1.230,1.255,12231
ΡΕΒΟΙΛ,D,11/10/2022,1.240,1.200,1.230,1.210,22399
ΡΕΒΟΙΛ,D,11/11/2022,1.270,1.215,1.265,1.260,9191
ΡΕΒΟΙΛ,D,11/14/2022,1.370,1.220,1.310,1.230,20969
ΡΕΒΟΙΛ,D,11/15/2022,1.350,1.300,1.320,1.310,17121
ΡΕΒΟΙΛ,D,11/16/2022,1.310,1.285,1.305,1.285,660
ΡΕΒΟΙΛ,D,11/17/2022,1.300,1.270,1.275,1.285,8301
ΡΕΒΟΙΛ,D,11/18/2022,1.285,1.250,1.285,1.270,4322
ΡΕΒΟΙΛ,D,11/21/2022,1.310,1.250,1.310,1.250,5535
ΡΕΒΟΙΛ,D,11/22/2022,1.300,1.275,1.275,1.275,357
ΡΕΒΟΙΛ,D,11/23/2022,1.350,1.300,1.320,1.300,74835
ΡΕΒΟΙΛ,D,11/24/2022,1.375,1.345,1.370,1.350,36471
ΡΕΒΟΙΛ,D,11/25/2022,1.385,1.350,1.365,1.385,10793
ΡΕΒΟΙΛ,D,11/28/2022,1.340,1.290,1.305,1.330,9559
ΡΕΒΟΙΛ,D,11/29/2022,1.340,1.280,1.290,1.310,12010
ΡΕΒΟΙΛ,D,11/30/2022,1.330,1.260,1.295,1.300,11135
ΡΕΒΟΙΛ,D,12/1/2022,1.340,1.275,1.320,1.275,6902
ΡΕΒΟΙΛ,D,12/2/2022,1.310,1.260,1.270,1.290,16090
ΡΕΒΟΙΛ,D,12/5/2022,1.320,1.270,1.315,1.270,6234
ΡΕΒΟΙΛ,D,12/6/2022,1.325,1.250,1.250,1.325,10430
ΡΕΒΟΙΛ,D,12/7/2022,1.300,1.255,1.270,1.300,10477
ΡΕΒΟΙΛ,D,12/8/2022,1.290,1.250,1.270,1.270,12215
ΡΕΒΟΙΛ,D,12/9/2022,1.310,1.270,1.300,1.300,14756
ΡΕΒΟΙΛ,D,12/12/2022,1.290,1.280,1.280,1.280,630
ΡΕΒΟΙΛ,D,12/13/2022,1.285,1.250,1.285,1.280,10966
ΡΕΒΟΙΛ,D,12/14/2022,1.270,1.240,1.265,1.260,14378
ΡΕΒΟΙΛ,D,12/15/2022,1.280,1.245,1.250,1.265,7395
ΡΕΒΟΙΛ,D,12/16/2022,1.275,1.240,1.265,1.250,3545
ΡΕΒΟΙΛ,D,12/19/2022,1.275,1.240,1.245,1.250,11868
ΡΕΒΟΙΛ,D,12/20/2022,1.260,1.220,1.255,1.225,3321
ΡΕΒΟΙΛ,D,12/21/2022,1.265,1.240,1.265,1.265,4600
ΡΕΒΟΙΛ,D,12/22/2022,1.280,1.240,1.260,1.260,2920
ΡΕΒΟΙΛ,D,12/23/2022,1.275,1.240,1.260,1.270,10489
ΡΕΒΟΙΛ,D,12/27/2022,1.270,1.250,1.265,1.270,4300
ΡΕΒΟΙΛ,D,12/28/2022,1.295,1.265,1.280,1.265,13500
ΡΕΒΟΙΛ,D,12/29/2022,1.280,1.220,1.280,1.245,7691
ΡΕΒΟΙΛ,D,12/30/2022,1.280,1.245,1.280,1.275,13873
ΡΕΒΟΙΛ,D,1/2/2023,1.295,1.250,1.250,1.295,5950
ΡΕΒΟΙΛ,D,1/3/2023,1.270,1.230,1.240,1.230,15539
ΡΕΒΟΙΛ,D,1/4/2023,1.265,1.240,1.255,1.265,6350
ΡΕΒΟΙΛ,D,1/5/2023,1.270,1.235,1.260,1.270,11370
ΡΕΒΟΙΛ,D,1/9/2023,1.280,1.245,1.270,1.275,11360
ΡΕΒΟΙΛ,D,1/10/2023,1.270,1.250,1.250,1.270,6352
ΡΕΒΟΙΛ,D,1/11/2023,1.245,1.230,1.245,1.235,8350
ΡΕΒΟΙΛ,D,1/12/2023,1.260,1.220,1.240,1.240,4900
ΡΕΒΟΙΛ,D,1/13/2023,1.255,1.225,1.240,1.225,6565
ΡΕΒΟΙΛ,D,1/16/2023,1.250,1.210,1.250,1.250,4192
ΡΕΒΟΙΛ,D,1/17/2023,1.260,1.225,1.240,1.250,12648
ΡΕΒΟΙΛ,D,1/18/2023,1.290,1.250,1.285,1.250,26080
ΡΕΒΟΙΛ,D,1/19/2023,1.280,1.250,1.260,1.260,8600
ΡΕΒΟΙΛ,D,1/20/2023,1.280,1.240,1.275,1.280,8780
ΡΕΒΟΙΛ,D,1/23/2023,1.300,1.260,1.280,1.300,10230
ΡΕΒΟΙΛ,D,1/24/2023,1.305,1.255,1.255,1.305,7425
ΡΕΒΟΙΛ,D,1/25/2023,1.310,1.250,1.255,1.250,35171
ΡΕΒΟΙΛ,D,1/26/2023,1.290,1.260,1.260,1.290,16856
ΡΕΒΟΙΛ,D,1/27/2023,1.305,1.290,1.295,1.290,20050
ΡΕΒΟΙΛ,D,1/30/2023,1.315,1.280,1.310,1.315,9400
ΡΕΒΟΙΛ,D,1/31/2023,1.310,1.280,1.290,1.300,6300
ΡΕΒΟΙΛ,D,2/1/2023,1.295,1.260,1.280,1.270,8760
ΡΕΒΟΙΛ,D,2/2/2023,1.290,1.270,1.270,1.285,9322
ΡΕΒΟΙΛ,D,2/3/2023,1.310,1.270,1.300,1.295,6510
ΡΕΒΟΙΛ,D,2/6/2023,1.330,1.300,1.300,1.330,4595
ΡΕΒΟΙΛ,D,2/7/2023,1.330,1.275,1.285,1.300,25528
ΡΕΒΟΙΛ,D,2/8/2023,1.355,1.305,1.355,1.305,66698
ΡΕΒΟΙΛ,D,2/9/2023,1.430,1.335,1.425,1.340,60365
ΡΕΒΟΙΛ,D,2/10/2023,1.445,1.390,1.395,1.425,35560
ΡΕΒΟΙΛ,D,2/13/2023,1.450,1.400,1.430,1.400,20915
ΡΕΒΟΙΛ,D,2/14/2023,1.440,1.390,1.410,1.440,20964
ΡΕΒΟΙΛ,D,2/15/2023,1.440,1.390,1.410,1.420,11417
ΡΕΒΟΙΛ,D,2/16/2023,1.480,1.410,1.450,1.430,48847
ΡΕΒΟΙΛ,D,2/17/2023,1.480,1.440,1.450,1.450,20833
ΡΕΒΟΙΛ,D,2/20/2023,1.500,1.440,1.490,1.480,44320
ΡΕΒΟΙΛ,D,2/21/2023,1.490,1.450,1.460,1.490,7198
ΡΕΒΟΙΛ,D,2/22/2023,1.465,1.390,1.430,1.395,14951
ΡΕΒΟΙΛ,D,2/23/2023,1.460,1.410,1.440,1.410,4365
ΡΕΒΟΙΛ,D,2/24/2023,1.435,1.355,1.360,1.400,10781
ΡΕΒΟΙΛ,D,2/28/2023,1.420,1.390,1.400,1.400,3700
ΡΕΒΟΙΛ,D,3/1/2023,1.440,1.380,1.395,1.400,3166
ΡΕΒΟΙΛ,D,3/2/2023,1.390,1.345,1.370,1.390,4396
ΡΕΒΟΙΛ,D,3/3/2023,1.400,1.350,1.385,1.370,6216
ΡΕΒΟΙΛ,D,3/6/2023,1.350,1.305,1.320,1.345,20892
ΡΕΒΟΙΛ,D,3/7/2023,1.350,1.320,1.340,1.320,2350
ΡΕΒΟΙΛ,D,3/8/2023,1.340,1.290,1.300,1.335,9700
ΡΕΒΟΙΛ,D,3/9/2023,1.345,1.300,1.335,1.345,2800
ΡΕΒΟΙΛ,D,3/10/2023,1.320,1.280,1.295,1.320,2185
ΡΕΒΟΙΛ,D,3/13/2023,1.310,1.230,1.290,1.255,19345
ΡΕΒΟΙΛ,D,3/14/2023,1.340,1.290,1.340,1.330,7831
ΡΕΒΟΙΛ,D,3/15/2023,1.345,1.260,1.290,1.345,10485
ΡΕΒΟΙΛ,D,3/16/2023,1.310,1.300,1.305,1.310,820
ΡΕΒΟΙΛ,D,3/17/2023,1.320,1.290,1.295,1.305,1950
ΡΕΒΟΙΛ,D,3/20/2023,1.275,1.245,1.250,1.275,7391
ΡΕΒΟΙΛ,D,3/21/2023,1.315,1.275,1.280,1.275,2189
ΡΕΒΟΙΛ,D,3/22/2023,1.325,1.275,1.310,1.325,3081
ΡΕΒΟΙΛ,D,3/23/2023,1.320,1.300,1.315,1.315,1905
ΡΕΒΟΙΛ,D,3/24/2023,1.320,1.265,1.275,1.320,8784
ΡΕΒΟΙΛ,D,3/27/2023,1.305,1.275,1.305,1.285,3282
ΡΕΒΟΙΛ,D,3/28/2023,1.310,1.240,1.305,1.305,7320
ΡΕΒΟΙΛ,D,3/29/2023,1.305,1.250,1.280,1.295,5222
ΡΕΒΟΙΛ,D,3/30/2023,1.310,1.250,1.275,1.310,2230
ΡΕΒΟΙΛ,D,3/31/2023,1.290,1.250,1.275,1.280,4674
ΡΕΒΟΙΛ,D,4/3/2023,1.295,1.260,1.270,1.285,2751
ΡΕΒΟΙΛ,D,4/4/2023,1.305,1.270,1.305,1.280,4330
ΡΕΒΟΙΛ,D,4/5/2023,1.400,1.275,1.350,1.305,8352
ΡΕΒΟΙΛ,D,4/6/2023,1.370,1.310,1.345,1.370,3027
ΡΕΒΟΙΛ,D,4/11/2023,1.370,1.305,1.335,1.345,5127
ΡΕΒΟΙΛ,D,4/12/2023,1.330,1.290,1.330,1.305,12284
ΡΕΒΟΙΛ,D,4/13/2023,1.375,1.300,1.340,1.330,19187
ΡΕΒΟΙΛ,D,4/18/2023,1.390,1.335,1.390,1.335,16587
ΡΕΒΟΙΛ,D,4/19/2023,1.400,1.360,1.400,1.380,14299
ΡΕΒΟΙΛ,D,4/20/2023,1.445,1.370,1.420,1.390,17066
ΡΕΒΟΙΛ,D,4/21/2023,1.425,1.395,1.410,1.425,2860
ΡΕΒΟΙΛ,D,4/24/2023,1.430,1.380,1.415,1.425,2435
ΡΕΒΟΙΛ,D,4/25/2023,1.420,1.340,1.390,1.420,3381
ΡΕΒΟΙΛ,D,4/26/2023,1.415,1.370,1.395,1.370,3968
ΡΕΒΟΙΛ,D,4/27/2023,1.420,1.360,1.395,1.395,9095
ΡΕΒΟΙΛ,D,4/28/2023,1.400,1.380,1.400,1.400,560
ΡΕΒΟΙΛ,D,5/2/2023,1.420,1.380,1.390,1.420,905
ΡΕΒΟΙΛ,D,5/3/2023,1.440,1.370,1.400,1.440,6205
ΡΕΒΟΙΛ,D,5/4/2023,1.420,1.400,1.420,1.400,10378
ΡΕΒΟΙΛ,D,5/5/2023,1.390,1.390,1.390,1.390,8
ΡΕΒΟΙΛ,D,5/8/2023,1.415,1.365,1.415,1.365,2380
ΡΕΒΟΙΛ,D,5/9/2023,1.400,1.360,1.400,1.360,395
ΡΕΒΟΙΛ,D,5/10/2023,1.400,1.330,1.380,1.390,19686
ΡΕΒΟΙΛ,D,5/11/2023,1.410,1.380,1.400,1.395,3769
ΡΕΒΟΙΛ,D,5/12/2023,1.390,1.350,1.385,1.370,2223
ΡΕΒΟΙΛ,D,5/15/2023,1.395,1.350,1.375,1.350,10502
ΡΕΒΟΙΛ,D,5/16/2023,1.400,1.350,1.390,1.355,17069
ΡΕΒΟΙΛ,D,5/17/2023,1.405,1.365,1.405,1.365,13755
ΡΕΒΟΙΛ,D,5/18/2023,1.400,1.400,1.400,1.400,14
ΡΕΒΟΙΛ,D,5/19/2023,1.380,1.325,1.380,1.340,4407
ΡΕΒΟΙΛ,D,5/22/2023,1.410,1.350,1.390,1.410,14948
ΡΕΒΟΙΛ,D,5/23/2023,1.410,1.355,1.390,1.395,5188
ΡΕΒΟΙΛ,D,5/24/2023,1.395,1.360,1.380,1.390,3224
ΡΕΒΟΙΛ,D,5/25/2023,1.400,1.350,1.390,1.350,9320
ΡΕΒΟΙΛ,D,5/26/2023,1.435,1.360,1.400,1.365,20308
ΡΕΒΟΙΛ,D,5/29/2023,1.410,1.365,1.385,1.400,14712
ΡΕΒΟΙΛ,D,5/30/2023,1.395,1.365,1.395,1.370,12157
ΡΕΒΟΙΛ,D,5/31/2023,1.400,1.360,1.395,1.365,13918
ΡΕΒΟΙΛ,D,6/1/2023,1.415,1.365,1.400,1.395,17844
ΡΕΒΟΙΛ,D,6/2/2023,1.465,1.400,1.435,1.400,29324
ΡΕΒΟΙΛ,D,6/6/2023,1.475,1.430,1.475,1.430,38362
ΡΕΒΟΙΛ,D,6/7/2023,1.520,1.475,1.520,1.490,41132
ΡΕΒΟΙΛ,D,6/8/2023,1.570,1.505,1.520,1.570,3083
ΡΕΒΟΙΛ,D,6/9/2023,1.555,1.510,1.540,1.555,4162
ΡΕΒΟΙΛ,D,6/12/2023,1.570,1.455,1.570,1.460,19541
ΡΕΒΟΙΛ,D,6/13/2023,1.600,1.550,1.590,1.590,9435
ΡΕΒΟΙΛ,D,6/14/2023,1.600,1.555,1.590,1.595,6339
ΡΕΒΟΙΛ,D,6/15/2023,1.595,1.540,1.580,1.540,6238
ΡΕΒΟΙΛ,D,6/16/2023,1.590,1.545,1.545,1.590,4065
ΡΕΒΟΙΛ,D,6/19/2023,1.590,1.530,1.580,1.540,15868
ΡΕΒΟΙΛ,D,6/20/2023,1.585,1.540,1.555,1.580,9129
ΡΕΒΟΙΛ,D,6/21/2023,1.585,1.550,1.550,1.575,2497
ΡΕΒΟΙΛ,D,6/22/2023,1.560,1.505,1.560,1.550,10920
ΡΕΒΟΙΛ,D,6/23/2023,1.600,1.515,1.550,1.515,18515
ΡΕΒΟΙΛ,D,6/26/2023,1.600,1.490,1.500,1.600,11723
ΡΕΒΟΙΛ,D,6/27/2023,1.520,1.480,1.520,1.520,17182
ΡΕΒΟΙΛ,D,6/28/2023,1.540,1.500,1.525,1.535,1474
ΡΕΒΟΙΛ,D,6/29/2023,1.580,1.535,1.560,1.535,19340
ΡΕΒΟΙΛ,D,6/30/2023,1.580,1.530,1.550,1.580,9282
ΡΕΒΟΙΛ,D,7/3/2023,1.570,1.515,1.565,1.515,12570
ΡΕΒΟΙΛ,D,7/4/2023,1.615,1.550,1.615,1.570,16835
ΡΕΒΟΙΛ,D,7/5/2023,1.645,1.590,1.640,1.610,20405
ΡΕΒΟΙΛ,D,7/6/2023,1.660,1.590,1.650,1.615,17294
ΡΕΒΟΙΛ,D,7/7/2023,1.740,1.645,1.735,1.660,19093
ΡΕΒΟΙΛ,D,7/10/2023,1.760,1.710,1.725,1.710,6501
ΡΕΒΟΙΛ,D,7/11/2023,1.760,1.720,1.740,1.725,12321
ΡΕΒΟΙΛ,D,7/12/2023,1.770,1.720,1.770,1.730,12404
ΡΕΒΟΙΛ,D,7/13/2023,1.790,1.750,1.755,1.770,5506
ΡΕΒΟΙΛ,D,7/14/2023,1.800,1.725,1.780,1.725,33438
ΡΕΒΟΙΛ,D,7/17/2023,1.790,1.745,1.770,1.780,18582
ΡΕΒΟΙΛ,D,7/18/2023,1.890,1.735,1.880,1.735,56520
ΡΕΒΟΙΛ,D,7/19/2023,1.920,1.850,1.900,1.880,14442
ΡΕΒΟΙΛ,D,7/20/2023,1.940,1.850,1.900,1.940,14970
ΡΕΒΟΙΛ,D,7/21/2023,1.900,1.860,1.870,1.900,3467
ΡΕΒΟΙΛ,D,7/24/2023,1.880,1.810,1.850,1.870,7565
ΡΕΒΟΙΛ,D,7/25/2023,1.845,1.800,1.845,1.800,7605
ΡΕΒΟΙΛ,D,7/26/2023,1.880,1.800,1.850,1.800,6714
ΡΕΒΟΙΛ,D,7/27/2023,1.880,1.805,1.880,1.850,6787
ΡΕΒΟΙΛ,D,7/28/2023,1.965,1.880,1.960,1.880,34559
ΡΕΒΟΙΛ,D,7/31/2023,1.980,1.920,1.925,1.950,166780
ΡΕΒΟΙΛ,D,8/1/2023,1.980,1.900,1.930,1.925,13150
ΡΕΒΟΙΛ,D,8/2/2023,1.980,1.870,1.940,1.920,33121
ΡΕΒΟΙΛ,D,8/3/2023,1.985,1.910,1.985,1.950,8211
ΡΕΒΟΙΛ,D,8/4/2023,2.260,1.990,2.160,1.990,57493
ΡΕΒΟΙΛ,D,8/7/2023,2.250,2.160,2.230,2.160,22677
ΡΕΒΟΙΛ,D,8/8/2023,2.300,2.180,2.210,2.250,52410
ΡΕΒΟΙΛ,D,8/9/2023,2.230,2.160,2.190,2.210,39618
ΡΕΒΟΙΛ,D,8/10/2023,2.190,2.070,2.190,2.170,7707
ΡΕΒΟΙΛ,D,8/11/2023,2.190,2.050,2.050,2.190,16197
ΡΕΒΟΙΛ,D,8/14/2023,2.040,1.990,2.040,2.020,13740
ΡΕΒΟΙΛ,D,8/16/2023,2.110,2.040,2.090,2.070,7639
ΡΕΒΟΙΛ,D,8/17/2023,2.150,2.040,2.150,2.120,13532
ΡΕΒΟΙΛ,D,8/18/2023,2.150,2.060,2.090,2.130,28410
ΡΕΒΟΙΛ,D,8/21/2023,2.120,2.050,2.120,2.060,8830
ΡΕΒΟΙΛ,D,8/22/2023,2.170,2.110,2.130,2.120,2376
ΡΕΒΟΙΛ,D,8/23/2023,2.140,2.070,2.100,2.140,4239
ΡΕΒΟΙΛ,D,8/24/2023,2.130,2.090,2.130,2.100,1575
ΡΕΒΟΙΛ,D,8/25/2023,2.120,2.090,2.120,2.110,1655
ΡΕΒΟΙΛ,D,8/28/2023,2.120,2.090,2.090,2.100,5390
ΡΕΒΟΙΛ,D,8/29/2023,2.140,2.010,2.040,2.100,11240
ΡΕΒΟΙΛ,D,8/30/2023,2.050,1.980,2.030,2.000,14180
ΡΕΒΟΙΛ,D,8/31/2023,2.050,1.995,1.995,2.010,3977
ΡΕΒΟΙΛ,D,9/1/2023,2.030,1.970,1.985,1.980,17448
ΡΕΒΟΙΛ,D,9/4/2023,1.960,1.895,1.920,1.950,27914
ΡΕΒΟΙΛ,D,9/5/2023,2.080,1.895,2.050,1.905,7999
ΡΕΒΟΙΛ,D,9/6/2023,2.100,1.980,2.000,2.050,24310
ΡΕΒΟΙΛ,D,9/7/2023,2.000,1.950,1.960,2.000,10755
ΡΕΒΟΙΛ,D,9/8/2023,1.975,1.920,1.970,1.975,2240
ΡΕΒΟΙΛ,D,9/11/2023,2.050,1.930,1.970,2.040,13845
ΡΕΒΟΙΛ,D,9/12/2023,2.000,1.980,2.000,1.980,10000
ΡΕΒΟΙΛ,D,9/13/2023,2.000,1.900,1.980,2.000,9816
ΡΕΒΟΙΛ,D,9/14/2023,1.970,1.930,1.955,1.970,2221
ΡΕΒΟΙΛ,D,9/15/2023,1.990,1.940,1.990,1.950,2755
ΡΕΒΟΙΛ,D,9/18/2023,1.985,1.955,1.980,1.970,626
ΡΕΒΟΙΛ,D,9/19/2023,1.980,1.940,1.950,1.980,1425
ΡΕΒΟΙΛ,D,9/20/2023,1.950,1.890,1.900,1.940,9255
ΡΕΒΟΙΛ,D,9/21/2023,1.925,1.820,1.895,1.910,10558
ΡΕΒΟΙΛ,D,9/22/2023,1.940,1.895,1.895,1.905,1575
ΡΕΒΟΙΛ,D,9/25/2023,1.940,1.900,1.930,1.915,1610
ΡΕΒΟΙΛ,D,9/26/2023,1.905,1.850,1.895,1.905,13980
ΡΕΒΟΙΛ,D,9/27/2023,1.890,1.830,1.850,1.880,8400
ΡΕΒΟΙΛ,D,9/28/2023,1.900,1.750,1.875,1.750,13168
ΡΕΒΟΙΛ,D,9/29/2023,1.945,1.880,1.885,1.895,3740
ΡΕΒΟΙΛ,D,10/2/2023,1.875,1.800,1.860,1.850,6585
ΡΕΒΟΙΛ,D,10/3/2023,1.880,1.765,1.770,1.880,8050
ΡΕΒΟΙΛ,D,10/4/2023,1.800,1.740,1.800,1.775,19143
ΡΕΒΟΙΛ,D,10/5/2023,1.860,1.800,1.810,1.840,1511
ΡΕΒΟΙΛ,D,10/6/2023,1.810,1.750,1.750,1.810,3462
ΡΕΒΟΙΛ,D,10/9/2023,1.750,1.650,1.690,1.715,15092
ΡΕΒΟΙΛ,D,10/10/2023,1.800,1.655,1.780,1.700,6829
ΡΕΒΟΙΛ,D,10/11/2023,1.800,1.770,1.800,1.780,3157
ΡΕΒΟΙΛ,D,10/12/2023,1.895,1.800,1.835,1.850,6048
ΡΕΒΟΙΛ,D,10/13/2023,1.900,1.770,1.900,1.855,7615
ΡΕΒΟΙΛ,D,10/16/2023,1.925,1.830,1.885,1.900,5840
ΡΕΒΟΙΛ,D,10/17/2023,1.890,1.810,1.840,1.890,7645
ΡΕΒΟΙΛ,D,10/18/2023,1.840,1.760,1.825,1.840,4575
ΡΕΒΟΙΛ,D,10/19/2023,1.800,1.750,1.780,1.800,6210
ΡΕΒΟΙΛ,D,10/20/2023,1.800,1.720,1.745,1.750,19287
ΡΕΒΟΙΛ,D,10/23/2023,1.780,1.745,1.760,1.745,3267
ΡΕΒΟΙΛ,D,10/24/2023,1.775,1.750,1.770,1.775,2965
ΡΕΒΟΙΛ,D,10/25/2023,1.850,1.750,1.840,1.770,11220
ΡΕΒΟΙΛ,D,10/26/2023,1.810,1.750,1.800,1.810,6035
ΡΕΒΟΙΛ,D,10/27/2023,1.840,1.760,1.800,1.780,5414
ΡΕΒΟΙΛ,D,10/30/2023,1.800,1.750,1.800,1.800,3530
ΡΕΒΟΙΛ,D,10/31/2023,1.800,1.745,1.795,1.800,4140
ΡΕΒΟΙΛ,D,11/1/2023,1.800,1.780,1.800,1.780,2910
ΡΕΒΟΙΛ,D,11/2/2023,1.830,1.795,1.830,1.800,5497
ΡΕΒΟΙΛ,D,11/3/2023,1.840,1.780,1.830,1.830,8055
ΡΕΒΟΙΛ,D,11/6/2023,1.950,1.840,1.900,1.850,20625
ΡΕΒΟΙΛ,D,11/7/2023,1.950,1.880,1.900,1.930,2392
ΡΕΒΟΙΛ,D,11/8/2023,1.950,1.905,1.920,1.950,1410
ΡΕΒΟΙΛ,D,11/9/2023,1.935,1.850,1.915,1.900,6245
ΡΕΒΟΙΛ,D,11/10/2023,1.920,1.895,1.910,1.910,2218
ΡΕΒΟΙΛ,D,11/13/2023,1.905,1.820,1.895,1.905,6220
ΡΕΒΟΙΛ,D,11/14/2023,1.950,1.840,1.950,1.895,40288
ΡΕΒΟΙΛ,D,11/15/2023,1.950,1.890,1.890,1.950,4490
ΡΕΒΟΙΛ,D,11/16/2023,1.945,1.865,1.935,1.890,11045
ΡΕΒΟΙΛ,D,11/17/2023,1.935,1.890,1.900,1.935,10690
ΡΕΒΟΙΛ,D,11/20/2023,1.900,1.860,1.900,1.900,3985
ΡΕΒΟΙΛ,D,11/21/2023,1.960,1.895,1.920,1.895,2200
ΡΕΒΟΙΛ,D,11/22/2023,1.970,1.880,1.905,1.920,15322
ΡΕΒΟΙΛ,D,11/23/2023,1.940,1.895,1.925,1.905,12288
ΡΕΒΟΙΛ,D,11/24/2023,1.940,1.880,1.940,1.905,6590
ΡΕΒΟΙΛ,D,11/27/2023,1.950,1.880,1.930,1.930,6459
ΡΕΒΟΙΛ,D,11/28/2023,1.935,1.870,1.930,1.935,8513
ΡΕΒΟΙΛ,D,11/29/2023,1.955,1.915,1.935,1.950,8560
ΡΕΒΟΙΛ,D,11/30/2023,2.000,1.895,1.920,1.940,22754
ΡΕΒΟΙΛ,D,12/1/2023,1.940,1.880,1.900,1.920,9374
ΡΕΒΟΙΛ,D,12/4/2023,1.925,1.895,1.915,1.900,5797
ΡΕΒΟΙΛ,D,12/5/2023,1.915,1.890,1.910,1.910,4641
ΡΕΒΟΙΛ,D,12/6/2023,1.930,1.875,1.905,1.910,10047
ΡΕΒΟΙΛ,D,12/7/2023,1.910,1.870,1.905,1.910,10082
ΡΕΒΟΙΛ,D,12/8/2023,1.905,1.850,1.865,1.905,8417
ΡΕΒΟΙΛ,D,12/11/2023,1.900,1.840,1.865,1.855,7249
ΡΕΒΟΙΛ,D,12/12/2023,1.900,1.855,1.900,1.855,15428
ΡΕΒΟΙΛ,D,12/13/2023,1.925,1.850,1.870,1.885,13693
ΡΕΒΟΙΛ,D,12/14/2023,1.890,1.870,1.880,1.890,6988
ΡΕΒΟΙΛ,D,12/15/2023,1.890,1.845,1.865,1.890,5672
ΡΕΒΟΙΛ,D,12/18/2023,1.865,1.820,1.860,1.865,3837
ΡΕΒΟΙΛ,D,12/19/2023,1.895,1.860,1.890,1.860,4743
ΡΕΒΟΙΛ,D,12/20/2023,1.890,1.825,1.850,1.890,9506
ΡΕΒΟΙΛ,D,12/21/2023,1.870,1.815,1.855,1.840,5963
ΡΕΒΟΙΛ,D,12/22/2023,1.860,1.815,1.840,1.860,4437
ΡΕΒΟΙΛ,D,12/27/2023,1.865,1.815,1.845,1.830,4859
ΡΕΒΟΙΛ,D,12/28/2023,1.865,1.800,1.850,1.865,5680
ΡΕΒΟΙΛ,D,12/29/2023,1.850,1.830,1.840,1.850,3217
ΡΕΒΟΙΛ,D,1/2/2024,1.860,1.820,1.850,1.850,4859
ΡΕΒΟΙΛ,D,1/3/2024,1.860,1.800,1.810,1.860,22926
ΡΕΒΟΙΛ,D,1/4/2024,1.850,1.790,1.850,1.800,12290
ΡΕΒΟΙΛ,D,1/5/2024,1.890,1.820,1.835,1.850,18263
ΡΕΒΟΙΛ,D,1/8/2024,1.845,1.780,1.820,1.845,31407
ΡΕΒΟΙΛ,D,1/9/2024,1.820,1.810,1.820,1.820,5716
ΡΕΒΟΙΛ,D,1/10/2024,1.820,1.790,1.805,1.820,8508
ΡΕΒΟΙΛ,D,1/11/2024,1.815,1.775,1.815,1.810,23164
ΡΕΒΟΙΛ,D,1/12/2024,1.825,1.795,1.795,1.820,8550
ΡΕΒΟΙΛ,D,1/15/2024,1.830,1.795,1.825,1.795,3891
ΡΕΒΟΙΛ,D,1/16/2024,1.825,1.775,1.825,1.825,9038
ΡΕΒΟΙΛ,D,1/17/2024,1.870,1.790,1.850,1.825,17733
ΡΕΒΟΙΛ,D,1/18/2024,1.895,1.820,1.875,1.870,15185
ΡΕΒΟΙΛ,D,1/19/2024,1.895,1.830,1.865,1.875,5394
ΡΕΒΟΙΛ,D,1/22/2024,1.895,1.830,1.840,1.895,10993
ΡΕΒΟΙΛ,D,1/23/2024,1.900,1.840,1.900,1.840,15064
ΡΕΒΟΙΛ,D,1/24/2024,1.910,1.880,1.910,1.910,4811
ΡΕΒΟΙΛ,D,1/25/2024,1.920,1.895,1.920,1.895,7200
ΡΕΒΟΙΛ,D,1/26/2024,1.940,1.880,1.900,1.930,19353
ΡΕΒΟΙΛ,D,1/29/2024,1.900,1.855,1.890,1.900,18476
ΡΕΒΟΙΛ,D,1/30/2024,1.910,1.830,1.830,1.900,10659
ΡΕΒΟΙΛ,D,1/31/2024,1.890,1.845,1.890,1.860,5895
ΡΕΒΟΙΛ,D,2/1/2024,1.900,1.860,1.880,1.885,14315
ΡΕΒΟΙΛ,D,2/2/2024,1.895,1.820,1.870,1.870,6342
ΡΕΒΟΙΛ,D,2/5/2024,1.905,1.855,1.885,1.870,7125
ΡΕΒΟΙΛ,D,2/6/2024,1.895,1.880,1.895,1.885,3385
ΡΕΒΟΙΛ,D,2/7/2024,1.910,1.885,1.890,1.895,1809
ΡΕΒΟΙΛ,D,2/8/2024,1.885,1.865,1.880,1.885,4298
ΡΕΒΟΙΛ,D,2/9/2024,1.900,1.860,1.900,1.870,6731
ΡΕΒΟΙΛ,D,2/12/2024,1.920,1.865,1.885,1.920,5706
ΡΕΒΟΙΛ,D,2/13/2024,1.905,1.880,1.895,1.880,7754
ΡΕΒΟΙΛ,D,2/14/2024,1.900,1.860,1.900,1.895,60815
ΡΕΒΟΙΛ,D,2/15/2024,1.900,1.855,1.885,1.900,5472
ΡΕΒΟΙΛ,D,2/16/2024,1.890,1.860,1.880,1.890,6380
ΡΕΒΟΙΛ,D,2/19/2024,1.880,1.840,1.870,1.865,6954
ΡΕΒΟΙΛ,D,2/20/2024,1.880,1.800,1.845,1.880,19344
ΡΕΒΟΙΛ,D,2/21/2024,1.850,1.755,1.815,1.845,54625
ΡΕΒΟΙΛ,D,2/22/2024,1.830,1.765,1.800,1.815,30770
ΡΕΒΟΙΛ,D,2/23/2024,1.830,1.790,1.815,1.800,7323
ΡΕΒΟΙΛ,D,2/26/2024,1.825,1.805,1.815,1.805,4822
ΡΕΒΟΙΛ,D,2/27/2024,1.815,1.730,1.730,1.815,18815
ΡΕΒΟΙΛ,D,2/28/2024,1.775,1.680,1.715,1.750,22094
ΡΕΒΟΙΛ,D,2/29/2024,1.745,1.700,1.745,1.720,9455
ΡΕΒΟΙΛ,D,3/1/2024,1.770,1.700,1.760,1.760,12630
ΡΕΒΟΙΛ,D,3/4/2024,1.750,1.710,1.735,1.750,18195
ΡΕΒΟΙΛ,D,3/5/2024,1.745,1.690,1.710,1.745,8855
ΡΕΒΟΙΛ,D,3/6/2024,1.730,1.680,1.725,1.710,5432
ΡΕΒΟΙΛ,D,3/7/2024,1.720,1.680,1.690,1.720,6725
ΡΕΒΟΙΛ,D,3/8/2024,1.770,1.680,1.740,1.680,12773
ΡΕΒΟΙΛ,D,3/11/2024,1.790,1.730,1.770,1.750,27159
ΡΕΒΟΙΛ,D,3/12/2024,1.780,1.700,1.720,1.780,15927
ΡΕΒΟΙΛ,D,3/13/2024,1.730,1.680,1.680,1.720,10425
ΡΕΒΟΙΛ,D,3/14/2024,1.685,1.640,1.685,1.685,6406
ΡΕΒΟΙΛ,D,3/15/2024,1.700,1.670,1.700,1.685,12798
ΡΕΒΟΙΛ,D,3/19/2024,1.695,1.655,1.680,1.695,16904
ΡΕΒΟΙΛ,D,3/20/2024,1.690,1.670,1.690,1.680,5123
ΡΕΒΟΙΛ,D,3/21/2024,1.725,1.660,1.675,1.690,16535
ΡΕΒΟΙΛ,D,3/22/2024,1.675,1.660,1.670,1.675,1171
ΡΕΒΟΙΛ,D,3/26/2024,1.730,1.600,1.620,1.685,38899
ΡΕΒΟΙΛ,D,3/27/2024,1.650,1.580,1.600,1.635,26676
ΡΕΒΟΙΛ,D,3/28/2024,1.630,1.560,1.630,1.615,6414
ΡΕΒΟΙΛ,D,4/2/2024,1.630,1.550,1.570,1.630,6329
ΡΕΒΟΙΛ,D,4/3/2024,1.610,1.545,1.545,1.570,10378
ΡΕΒΟΙΛ,D,4/4/2024,1.575,1.520,1.575,1.530,10255
ΡΕΒΟΙΛ,D,4/5/2024,1.600,1.550,1.570,1.580,9336
ΡΕΒΟΙΛ,D,4/8/2024,1.610,1.560,1.590,1.570,12220
ΡΕΒΟΙΛ,D,4/9/2024,1.670,1.600,1.650,1.600,24728
ΡΕΒΟΙΛ,D,4/10/2024,1.670,1.600,1.630,1.670,8548
ΡΕΒΟΙΛ,D,4/11/2024,1.630,1.580,1.630,1.620,17044
ΡΕΒΟΙΛ,D,4/12/2024,1.640,1.590,1.600,1.640,5035
ΡΕΒΟΙΛ,D,4/15/2024,1.615,1.550,1.605,1.600,23361
ΡΕΒΟΙΛ,D,4/16/2024,1.600,1.545,1.580,1.600,23029
ΡΕΒΟΙΛ,D,4/17/2024,1.595,1.525,1.565,1.595,26168
ΡΕΒΟΙΛ,D,4/18/2024,1.580,1.490,1.520,1.565,44172
ΡΕΒΟΙΛ,D,4/19/2024,1.555,1.510,1.550,1.520,21042
ΡΕΒΟΙΛ,D,4/22/2024,1.580,1.555,1.580,1.565,23606
ΡΕΒΟΙΛ,D,4/23/2024,1.650,1.580,1.625,1.580,28760
ΡΕΒΟΙΛ,D,4/24/2024,1.665,1.610,1.630,1.655,15379
ΡΕΒΟΙΛ,D,4/25/2024,1.650,1.560,1.585,1.650,19741
ΡΕΒΟΙΛ,D,4/26/2024,1.635,1.555,1.590,1.605,20770
ΡΕΒΟΙΛ,D,4/29/2024,1.630,1.600,1.610,1.605,14462
ΡΕΒΟΙΛ,D,4/30/2024,1.705,1.610,1.700,1.610,40968
ΡΕΒΟΙΛ,D,5/2/2024,1.715,1.655,1.690,1.715,6650
ΡΕΒΟΙΛ,D,5/8/2024,1.725,1.680,1.695,1.700,23423
ΡΕΒΟΙΛ,D,5/9/2024,1.735,1.685,1.700,1.715,11262
ΡΕΒΟΙΛ,D,5/10/2024,1.735,1.690,1.700,1.725,13461
ΡΕΒΟΙΛ,D,5/13/2024,1.725,1.690,1.700,1.725,14062
ΡΕΒΟΙΛ,D,5/14/2024,1.700,1.680,1.700,1.695,13336
ΡΕΒΟΙΛ,D,5/15/2024,1.700,1.670,1.700,1.700,12082
ΡΕΒΟΙΛ,D,5/16/2024,1.730,1.675,1.690,1.700,13439
ΡΕΒΟΙΛ,D,5/17/2024,1.710,1.650,1.680,1.690,8330
ΡΕΒΟΙΛ,D,5/20/2024,1.690,1.650,1.665,1.670,11718
ΡΕΒΟΙΛ,D,5/21/2024,1.690,1.630,1.670,1.685,10032
ΡΕΒΟΙΛ,D,5/22/2024,1.695,1.630,1.665,1.690,12448
ΡΕΒΟΙΛ,D,5/23/2024,1.665,1.630,1.665,1.665,12252
ΡΕΒΟΙΛ,D,5/24/2024,1.665,1.630,1.640,1.665,12144
ΡΕΒΟΙΛ,D,5/27/2024,1.685,1.645,1.675,1.665,11083
ΡΕΒΟΙΛ,D,5/28/2024,1.715,1.660,1.715,1.685,39111
ΡΕΒΟΙΛ,D,5/29/2024,1.720,1.680,1.700,1.720,21003
ΡΕΒΟΙΛ,D,5/30/2024,1.730,1.680,1.690,1.730,11140
ΡΕΒΟΙΛ,D,5/31/2024,1.715,1.670,1.695,1.710,20622
ΡΕΒΟΙΛ,D,6/3/2024,1.710,1.680,1.705,1.690,17037
ΡΕΒΟΙΛ,D,6/4/2024,1.730,1.670,1.705,1.720,10531
ΡΕΒΟΙΛ,D,6/5/2024,1.725,1.680,1.700,1.725,17145
ΡΕΒΟΙΛ,D,6/6/2024,1.710,1.680,1.685,1.705,11125
ΡΕΒΟΙΛ,D,6/7/2024,1.705,1.625,1.650,1.675,19682
ΡΕΒΟΙΛ,D,6/10/2024,1.665,1.630,1.655,1.665,10802
ΡΕΒΟΙΛ,D,6/11/2024,1.700,1.655,1.670,1.670,20073
ΡΕΒΟΙΛ,D,6/12/2024,1.690,1.635,1.660,1.660,10236
ΡΕΒΟΙΛ,D,6/13/2024,1.690,1.615,1.655,1.690,10841
ΡΕΒΟΙΛ,D,6/14/2024,1.685,1.570,1.570,1.685,9913
ΡΕΒΟΙΛ,D,6/17/2024,1.615,1.530,1.570,1.605,6592
ΡΕΒΟΙΛ,D,6/18/2024,1.615,1.575,1.600,1.575,12675
ΡΕΒΟΙΛ,D,6/19/2024,1.625,1.560,1.560,1.600,8268
ΡΕΒΟΙΛ,D,6/20/2024,1.615,1.525,1.575,1.575,10571
ΡΕΒΟΙΛ,D,6/21/2024,1.625,1.560,1.595,1.600,10103
ΡΕΒΟΙΛ,D,6/25/2024,1.640,1.570,1.590,1.595,10451
ΡΕΒΟΙΛ,D,6/26/2024,1.630,1.560,1.605,1.625,9172
ΡΕΒΟΙΛ,D,6/27/2024,1.750,1.590,1.740,1.625,750000
ΡΕΒΟΙΛ,D,6/28/2024,1.800,1.705,1.780,1.740,72764
ΡΕΒΟΙΛ,D,7/1/2024,1.875,1.750,1.860,1.750,299257
ΡΕΒΟΙΛ,D,7/2/2024,2.040,1.840,2.000,1.860,145787
ΡΕΒΟΙΛ,D,7/3/2024,2.150,1.990,2.000,1.995,198499
ΡΕΒΟΙΛ,D,7/4/2024,2.120,2.040,2.090,2.050,78213
ΡΕΒΟΙΛ,D,7/5/2024,2.130,1.980,1.980,2.090,44946
ΡΕΒΟΙΛ,D,7/8/2024,2.030,1.920,1.975,2.000,28342
ΡΕΒΟΙΛ,D,7/9/2024,1.980,1.910,1.970,1.980,30053
ΡΕΒΟΙΛ,D,7/10/2024,2.000,1.925,1.950,1.960,27739
ΡΕΒΟΙΛ,D,7/11/2024,1.980,1.940,1.965,1.970,20028
ΡΕΒΟΙΛ,D,7/12/2024,2.000,1.950,1.980,1.980,13196
ΡΕΒΟΙΛ,D,7/15/2024,1.970,1.920,1.945,1.970,14875
ΡΕΒΟΙΛ,D,7/16/2024,1.945,1.900,1.910,1.940,12240
ΡΕΒΟΙΛ,D,7/17/2024,1.940,1.880,1.900,1.920,13405
ΡΕΒΟΙΛ,D,7/18/2024,1.920,1.870,1.870,1.915,22820
ΡΕΒΟΙΛ,D,7/19/2024,1.900,1.870,1.900,1.870,18390
ΡΕΒΟΙΛ,D,7/22/2024,1.980,1.870,1.945,1.905,44132
ΡΕΒΟΙΛ,D,7/23/2024,2.080,1.925,2.060,1.925,67258
ΡΕΒΟΙΛ,D,7/24/2024,2.080,1.990,1.990,2.080,21096
ΡΕΒΟΙΛ,D,7/25/2024,2.030,1.970,2.020,2.020,10314
ΡΕΒΟΙΛ,D,7/26/2024,2.050,1.995,2.000,2.050,11575
ΡΕΒΟΙΛ,D,7/29/2024,2.050,1.970,1.975,2.030,7618
ΡΕΒΟΙΛ,D,7/30/2024,2.000,1.950,1.950,2.000,8445
ΡΕΒΟΙΛ,D,7/31/2024,1.975,1.930,1.965,1.930,10056
ΡΕΒΟΙΛ,D,8/1/2024,2.000,1.925,1.940,2.000,11412
ΡΕΒΟΙΛ,D,8/2/2024,1.950,1.860,1.860,1.950,16876
ΡΕΒΟΙΛ,D,8/5/2024,1.830,1.670,1.700,1.830,18023
ΡΕΒΟΙΛ,D,8/6/2024,1.750,1.700,1.740,1.700,4365
ΡΕΒΟΙΛ,D,8/7/2024,1.800,1.730,1.780,1.750,11438
ΡΕΒΟΙΛ,D,8/8/2024,1.780,1.710,1.780,1.760,2902
ΡΕΒΟΙΛ,D,8/9/2024,1.800,1.730,1.735,1.785,4622
ΡΕΒΟΙΛ,D,8/12/2024,1.760,1.735,1.750,1.735,173
ΡΕΒΟΙΛ,D,8/13/2024,1.750,1.730,1.745,1.745,2156
ΡΕΒΟΙΛ,D,8/14/2024,1.780,1.730,1.770,1.745,9673
ΡΕΒΟΙΛ,D,8/16/2024,1.770,1.730,1.730,1.770,4818
ΡΕΒΟΙΛ,D,8/19/2024,1.735,1.710,1.730,1.735,11785
ΡΕΒΟΙΛ,D,8/20/2024,1.800,1.750,1.800,1.755,19467
ΡΕΒΟΙΛ,D,8/21/2024,1.850,1.800,1.820,1.820,13881
ΡΕΒΟΙΛ,D,8/22/2024,1.820,1.775,1.820,1.820,12980
ΡΕΒΟΙΛ,D,8/23/2024,1.920,1.770,1.915,1.845,41881
ΡΕΒΟΙΛ,D,8/26/2024,1.950,1.860,1.910,1.925,13831
ΡΕΒΟΙΛ,D,8/27/2024,1.930,1.855,1.865,1.930,9295
ΡΕΒΟΙΛ,D,8/28/2024,1.885,1.830,1.875,1.860,7191
ΡΕΒΟΙΛ,D,8/29/2024,1.880,1.840,1.880,1.880,4096
ΡΕΒΟΙΛ,D,8/30/2024,1.900,1.850,1.890,1.900,5117
ΡΕΒΟΙΛ,D,9/2/2024,1.905,1.860,1.895,1.905,7237
ΡΕΒΟΙΛ,D,9/3/2024,1.895,1.860,1.870,1.895,9161
ΡΕΒΟΙΛ,D,9/4/2024,1.870,1.800,1.860,1.870,12997
ΡΕΒΟΙΛ,D,9/5/2024,1.880,1.845,1.860,1.845,10251
ΡΕΒΟΙΛ,D,9/6/2024,1.900,1.845,1.895,1.845,8471
ΡΕΒΟΙΛ,D,9/9/2024,1.895,1.825,1.850,1.895,10052
ΡΕΒΟΙΛ,D,9/10/2024,1.875,1.810,1.820,1.875,12197
ΡΕΒΟΙΛ,D,9/11/2024,1.845,1.770,1.795,1.840,12150
ΡΕΒΟΙΛ,D,9/12/2024,1.830,1.780,1.800,1.810,15574
ΡΕΒΟΙΛ,D,9/13/2024,1.810,1.745,1.765,1.810,13038
ΡΕΒΟΙΛ,D,9/16/2024,1.780,1.730,1.765,1.780,11196
ΡΕΒΟΙΛ,D,9/17/2024,1.775,1.730,1.765,1.770,10670
ΡΕΒΟΙΛ,D,9/18/2024,1.775,1.735,1.770,1.770,11756
ΡΕΒΟΙΛ,D,9/19/2024,1.770,1.725,1.760,1.725,7702
ΡΕΒΟΙΛ,D,9/20/2024,1.820,1.750,1.780,1.775,17400
ΡΕΒΟΙΛ,D,9/23/2024,1.840,1.780,1.825,1.820,10409
ΡΕΒΟΙΛ,D,9/24/2024,1.860,1.785,1.805,1.860,10068
ΡΕΒΟΙΛ,D,9/25/2024,1.850,1.815,1.820,1.825,10081
ΡΕΒΟΙΛ,D,9/26/2024,1.855,1.790,1.835,1.855,8194
ΡΕΒΟΙΛ,D,9/27/2024,1.840,1.780,1.805,1.835,11368
ΡΕΒΟΙΛ,D,9/30/2024,1.810,1.745,1.765,1.805,4350
ΡΕΒΟΙΛ,D,10/1/2024,1.800,1.715,1.760,1.765,9120
ΡΕΒΟΙΛ,D,10/2/2024,1.770,1.720,1.740,1.770,11831
ΡΕΒΟΙΛ,D,10/3/2024,1.775,1.735,1.755,1.740,6833
ΡΕΒΟΙΛ,D,10/4/2024,1.765,1.700,1.720,1.755,13049
ΡΕΒΟΙΛ,D,10/7/2024,1.745,1.700,1.715,1.745,7932
ΡΕΒΟΙΛ,D,10/8/2024,1.715,1.650,1.670,1.715,11281
ΡΕΒΟΙΛ,D,10/9/2024,1.695,1.635,1.665,1.695,12540
ΡΕΒΟΙΛ,D,10/10/2024,1.680,1.610,1.660,1.680,17594
ΡΕΒΟΙΛ,D,10/11/2024,1.700,1.610,1.700,1.660,12262
ΡΕΒΟΙΛ,D,10/14/2024,1.760,1.700,1.700,1.750,11856
ΡΕΒΟΙΛ,D,10/15/2024,1.720,1.685,1.685,1.720,1790
ΡΕΒΟΙΛ,D,10/16/2024,1.730,1.650,1.650,1.725,24982
ΡΕΒΟΙΛ,D,10/17/2024,1.710,1.640,1.700,1.685,10269
ΡΕΒΟΙΛ,D,10/18/2024,1.735,1.710,1.730,1.715,10985
ΡΕΒΟΙΛ,D,10/21/2024,1.745,1.700,1.715,1.720,10064
ΡΕΒΟΙΛ,D,10/22/2024,1.735,1.650,1.650,1.730,12185
ΡΕΒΟΙΛ,D,10/23/2024,1.675,1.610,1.610,1.670,10032
ΡΕΒΟΙΛ,D,10/24/2024,1.630,1.590,1.595,1.620,4772
ΡΕΒΟΙΛ,D,10/25/2024,1.665,1.575,1.600,1.640,4057
ΡΕΒΟΙΛ,D,10/29/2024,1.665,1.600,1.655,1.600,6449
ΡΕΒΟΙΛ,D,10/30/2024,1.660,1.570,1.570,1.660,10927
ΡΕΒΟΙΛ,D,10/31/2024,1.615,1.570,1.600,1.570,7423
ΡΕΒΟΙΛ,D,11/1/2024,1.650,1.600,1.630,1.610,8596
ΡΕΒΟΙΛ,D,11/4/2024,1.640,1.605,1.635,1.605,3512
ΡΕΒΟΙΛ,D,11/5/2024,1.670,1.620,1.620,1.660,10400
ΡΕΒΟΙΛ,D,11/6/2024,1.655,1.610,1.630,1.655,8371
ΡΕΒΟΙΛ,D,11/7/2024,1.640,1.595,1.640,1.640,7559
ΡΕΒΟΙΛ,D,11/8/2024,1.650,1.595,1.625,1.650,3281
ΡΕΒΟΙΛ,D,11/11/2024,1.650,1.605,1.605,1.650,2600
ΡΕΒΟΙΛ,D,11/12/2024,1.645,1.590,1.610,1.610,9007
ΡΕΒΟΙΛ,D,11/13/2024,1.650,1.600,1.635,1.610,10245
ΡΕΒΟΙΛ,D,11/14/2024,1.650,1.635,1.640,1.650,10250
ΡΕΒΟΙΛ,D,11/15/2024,1.650,1.600,1.650,1.645,12720
ΡΕΒΟΙΛ,D,11/18/2024,1.625,1.600,1.625,1.610,10561
ΡΕΒΟΙΛ,D,11/19/2024,1.635,1.510,1.525,1.600,28009
ΡΕΒΟΙΛ,D,11/20/2024,1.600,1.530,1.580,1.565,10242
ΡΕΒΟΙΛ,D,11/21/2024,1.580,1.530,1.580,1.580,11412