,,,,,,, REALCONS,D,8/5/2021,0.000,0.000,1.020,0.000,0 REALCONS,D,8/6/2021,2.300,1.600,2.053,1.600,104425 REALCONS,D,8/9/2021,2.740,2.200,2.610,2.280,45440 REALCONS,D,8/10/2021,2.800,2.500,2.549,2.800,22065 REALCONS,D,8/11/2021,2.550,2.130,2.288,2.549,22359 REALCONS,D,8/12/2021,2.479,2.151,2.341,2.152,9251 REALCONS,D,8/13/2021,2.300,2.210,2.257,2.300,1870 REALCONS,D,8/16/2021,2.200,2.093,2.094,2.200,2935 REALCONS,D,8/17/2021,2.150,2.001,2.114,2.094,13240 REALCONS,D,8/18/2021,2.140,2.015,2.135,2.100,3250 REALCONS,D,8/19/2021,2.110,2.000,2.000,2.110,7708 REALCONS,D,8/20/2021,2.068,1.970,1.981,2.067,3790 REALCONS,D,8/23/2021,2.100,1.914,2.097,2.000,45592 REALCONS,D,8/24/2021,2.129,2.060,2.086,2.100,5480 REALCONS,D,8/25/2021,2.240,2.090,2.214,2.100,10113 REALCONS,D,8/26/2021,2.290,2.180,2.185,2.280,3955 REALCONS,D,8/27/2021,2.260,2.260,2.260,2.260,530 REALCONS,D,8/30/2021,2.240,2.200,2.200,2.200,3950 REALCONS,D,8/31/2021,2.250,2.170,2.237,2.250,2322 REALCONS,D,9/1/2021,2.220,2.121,2.200,2.220,111 REALCONS,D,9/2/2021,2.170,2.150,2.170,2.150,620 REALCONS,D,9/3/2021,2.150,2.051,2.051,2.150,162 REALCONS,D,9/6/2021,2.100,2.060,2.099,2.065,3588 REALCONS,D,9/7/2021,2.150,2.050,2.100,2.150,1429 REALCONS,D,9/8/2021,2.250,2.060,2.231,2.060,20496 REALCONS,D,9/9/2021,2.230,2.140,2.177,2.230,6792 REALCONS,D,9/10/2021,2.220,2.140,2.150,2.140,6142 REALCONS,D,9/13/2021,2.170,2.100,2.160,2.170,3603 REALCONS,D,9/14/2021,2.200,2.058,2.134,2.058,461 REALCONS,D,9/15/2021,2.160,2.090,2.140,2.160,2882 REALCONS,D,9/16/2021,2.141,2.100,2.102,2.140,4738 REALCONS,D,9/17/2021,2.120,2.030,2.102,2.080,2129 REALCONS,D,9/20/2021,2.102,2.050,2.070,2.102,956 REALCONS,D,9/21/2021,2.190,2.050,2.188,2.100,9210 REALCONS,D,9/22/2021,2.250,2.150,2.171,2.200,15659 REALCONS,D,9/23/2021,2.200,2.030,2.066,2.200,10490 REALCONS,D,9/24/2021,2.020,2.020,2.020,2.020,5350 REALCONS,D,9/27/2021,2.050,2.000,2.022,2.050,2390 REALCONS,D,9/28/2021,2.040,1.960,1.966,2.040,5435 REALCONS,D,9/29/2021,2.050,1.930,2.049,1.995,5362 REALCONS,D,9/30/2021,2.170,1.950,2.020,2.170,2060 REALCONS,D,10/1/2021,2.040,1.980,1.988,2.000,8596 REALCONS,D,10/4/2021,2.050,1.950,1.974,2.049,1920 REALCONS,D,10/5/2021,2.040,1.980,2.040,1.980,778 REALCONS,D,10/6/2021,2.080,2.000,2.045,2.080,2369 REALCONS,D,10/7/2021,2.250,2.060,2.239,2.060,44063 REALCONS,D,10/8/2021,2.350,2.200,2.313,2.239,8806 REALCONS,D,10/11/2021,2.360,2.245,2.288,2.300,16979 REALCONS,D,10/12/2021,2.307,2.160,2.206,2.250,3121 REALCONS,D,10/13/2021,2.270,2.100,2.107,2.251,1929 REALCONS,D,10/14/2021,2.190,2.150,2.168,2.150,212 REALCONS,D,10/15/2021,2.167,2.100,2.100,2.167,1145 REALCONS,D,10/18/2021,2.180,2.050,2.160,2.080,2300 REALCONS,D,10/19/2021,2.210,2.167,2.192,2.167,7538 REALCONS,D,10/20/2021,2.200,2.081,2.117,2.192,2232 REALCONS,D,10/21/2021,2.240,2.100,2.212,2.170,3116 REALCONS,D,10/22/2021,2.230,2.180,2.210,2.212,1206 REALCONS,D,10/25/2021,2.210,2.200,2.200,2.210,510 REALCONS,D,10/26/2021,2.280,2.240,2.271,2.240,455 REALCONS,D,10/27/2021,2.280,2.200,2.208,2.270,2631 REALCONS,D,10/29/2021,2.285,2.101,2.231,2.220,1712 REALCONS,D,11/1/2021,2.310,2.185,2.272,2.231,12968 REALCONS,D,11/2/2021,2.300,2.230,2.255,2.270,6625 REALCONS,D,11/3/2021,2.290,2.230,2.246,2.255,8967 REALCONS,D,11/4/2021,2.300,2.110,2.203,2.220,5538 REALCONS,D,11/5/2021,2.270,2.150,2.269,2.170,1835 REALCONS,D,11/8/2021,2.295,2.112,2.184,2.295,7092 REALCONS,D,11/9/2021,2.284,2.181,2.210,2.181,8096 REALCONS,D,11/10/2021,2.280,2.200,2.216,2.260,12451 REALCONS,D,11/11/2021,2.240,2.198,2.200,2.216,27863 REALCONS,D,11/12/2021,2.419,2.250,2.307,2.250,128714 REALCONS,D,11/15/2021,2.339,2.260,2.278,2.339,76564 REALCONS,D,11/16/2021,2.300,2.190,2.215,2.300,46585 REALCONS,D,11/17/2021,2.273,2.171,2.227,2.245,16718 REALCONS,D,11/18/2021,2.249,2.185,2.204,2.249,26152 REALCONS,D,11/19/2021,2.250,2.151,2.166,2.210,10821 REALCONS,D,11/22/2021,2.240,2.107,2.118,2.240,9969 REALCONS,D,11/23/2021,2.150,2.081,2.111,2.081,1885 REALCONS,D,11/24/2021,2.200,2.050,2.199,2.140,26052 REALCONS,D,11/25/2021,2.240,2.180,2.232,2.215,5385 REALCONS,D,11/26/2021,2.140,2.080,2.102,2.080,12563 REALCONS,D,11/29/2021,2.170,2.100,2.152,2.100,5827 REALCONS,D,11/30/2021,2.200,2.150,2.195,2.185,11444 REALCONS,D,12/1/2021,2.295,2.180,2.208,2.200,7570 REALCONS,D,12/2/2021,2.200,2.155,2.191,2.200,1860 REALCONS,D,12/3/2021,2.255,2.137,2.210,2.220,1553 REALCONS,D,12/6/2021,2.250,2.196,2.207,2.250,7147 REALCONS,D,12/7/2021,2.240,2.140,2.216,2.240,2238 REALCONS,D,12/8/2021,2.220,2.165,2.220,2.220,3168 REALCONS,D,12/9/2021,2.240,2.210,2.218,2.220,2644 REALCONS,D,12/10/2021,2.219,2.180,2.211,2.210,2035 REALCONS,D,12/13/2021,2.220,2.110,2.114,2.220,4556 REALCONS,D,12/14/2021,2.198,2.081,2.095,2.198,4521 REALCONS,D,12/15/2021,2.189,2.100,2.108,2.189,3550 REALCONS,D,12/16/2021,2.150,2.105,2.118,2.149,1002 REALCONS,D,12/17/2021,2.150,2.100,2.120,2.150,4231 REALCONS,D,12/20/2021,2.144,2.050,2.088,2.110,4807 REALCONS,D,12/21/2021,2.150,2.110,2.110,2.150,7690 REALCONS,D,12/22/2021,2.190,2.090,2.140,2.150,3952 REALCONS,D,12/23/2021,2.190,2.080,2.090,2.190,13776 REALCONS,D,12/27/2021,2.100,2.040,2.080,2.100,10647 REALCONS,D,12/28/2021,2.090,2.010,2.070,2.080,4120 REALCONS,D,12/29/2021,2.100,2.100,2.100,2.100,1020 REALCONS,D,12/30/2021,2.160,2.100,2.130,2.130,229 REALCONS,D,12/31/2021,2.150,2.080,2.150,2.130,2810 REALCONS,D,1/3/2022,2.150,2.090,2.100,2.150,10057 REALCONS,D,1/4/2022,2.220,2.120,2.200,2.120,23791 REALCONS,D,1/5/2022,2.370,2.200,2.330,2.220,138450 REALCONS,D,1/7/2022,2.560,2.320,2.530,2.350,109363 REALCONS,D,1/10/2022,2.670,2.550,2.590,2.550,71059 REALCONS,D,1/11/2022,2.640,2.520,2.590,2.640,25045 REALCONS,D,1/12/2022,2.610,2.480,2.560,2.590,50010 REALCONS,D,1/13/2022,2.620,2.500,2.580,2.540,68095 REALCONS,D,1/14/2022,2.640,2.530,2.620,2.590,27015 REALCONS,D,1/17/2022,2.970,2.660,2.920,2.660,89543 REALCONS,D,1/18/2022,2.960,2.750,2.790,2.960,98335 REALCONS,D,1/19/2022,2.850,2.720,2.800,2.750,31604 REALCONS,D,1/20/2022,2.840,2.720,2.800,2.820,39386 REALCONS,D,1/21/2022,2.880,2.660,2.700,2.720,32868 REALCONS,D,1/24/2022,2.720,2.560,2.590,2.660,23138 REALCONS,D,1/25/2022,2.700,2.600,2.620,2.640,7185 REALCONS,D,1/26/2022,2.760,2.640,2.670,2.700,12633 REALCONS,D,1/27/2022,2.720,2.640,2.680,2.640,1822 REALCONS,D,1/28/2022,2.700,2.590,2.600,2.700,12642 REALCONS,D,1/31/2022,2.750,2.620,2.720,2.620,20532 REALCONS,D,2/1/2022,2.810,2.710,2.750,2.790,25062 REALCONS,D,2/2/2022,2.790,2.630,2.700,2.790,16211 REALCONS,D,2/3/2022,2.740,2.610,2.690,2.740,6728 REALCONS,D,2/4/2022,2.680,2.600,2.650,2.630,9234 REALCONS,D,2/7/2022,2.820,2.680,2.800,2.680,106427 REALCONS,D,2/8/2022,2.830,2.630,2.680,2.800,35952 REALCONS,D,2/9/2022,2.790,2.680,2.770,2.720,13638 REALCONS,D,2/10/2022,2.790,2.670,2.710,2.780,8398 REALCONS,D,2/11/2022,2.690,2.630,2.660,2.680,28064 REALCONS,D,2/14/2022,2.620,2.520,2.600,2.530,24827 REALCONS,D,2/15/2022,2.780,2.600,2.750,2.600,40416 REALCONS,D,2/16/2022,2.810,2.740,2.780,2.780,35050 REALCONS,D,2/17/2022,2.820,2.720,2.730,2.810,27256 REALCONS,D,2/18/2022,2.780,2.670,2.700,2.730,4711 REALCONS,D,2/21/2022,2.730,2.620,2.650,2.700,31679 REALCONS,D,2/22/2022,2.720,2.610,2.680,2.630,9849 REALCONS,D,2/23/2022,2.720,2.650,2.660,2.720,11598 REALCONS,D,2/24/2022,2.600,2.410,2.450,2.540,72787 REALCONS,D,2/25/2022,2.680,2.520,2.620,2.620,19146 REALCONS,D,2/28/2022,2.570,2.500,2.540,2.570,10417 REALCONS,D,3/1/2022,2.730,2.450,2.500,2.730,22014 REALCONS,D,3/2/2022,2.510,2.410,2.470,2.470,30266 REALCONS,D,3/3/2022,2.590,2.450,2.570,2.500,5461 REALCONS,D,3/4/2022,2.540,2.390,2.450,2.450,15182 REALCONS,D,3/8/2022,2.450,2.270,2.390,2.400,10500 REALCONS,D,3/9/2022,2.550,2.390,2.510,2.450,7878 REALCONS,D,3/10/2022,2.540,2.430,2.450,2.540,3478 REALCONS,D,3/11/2022,2.590,2.450,2.500,2.450,10327 REALCONS,D,3/14/2022,2.650,2.490,2.490,2.600,8333 REALCONS,D,3/15/2022,2.510,2.450,2.500,2.450,3485 REALCONS,D,3/16/2022,2.700,2.510,2.540,2.510,36763 REALCONS,D,3/17/2022,2.620,2.540,2.600,2.620,7427 REALCONS,D,3/18/2022,2.630,2.580,2.600,2.600,4508 REALCONS,D,3/21/2022,2.630,2.570,2.570,2.630,211 REALCONS,D,3/22/2022,2.600,2.470,2.540,2.600,6598 REALCONS,D,3/23/2022,2.570,2.450,2.500,2.570,4694 REALCONS,D,3/24/2022,2.580,2.450,2.550,2.550,6215 REALCONS,D,3/28/2022,2.650,2.520,2.620,2.650,6501 REALCONS,D,3/29/2022,2.640,2.460,2.600,2.580,12587 REALCONS,D,3/30/2022,2.650,2.550,2.600,2.600,3160 REALCONS,D,3/31/2022,2.600,2.560,2.580,2.600,4234 REALCONS,D,4/1/2022,2.600,2.590,2.590,2.600,1490 REALCONS,D,4/4/2022,2.690,2.590,2.610,2.690,5165 REALCONS,D,4/5/2022,2.670,2.590,2.640,2.650,26382 REALCONS,D,4/6/2022,2.690,2.590,2.620,2.670,39913 REALCONS,D,4/7/2022,2.660,2.550,2.640,2.660,19853 REALCONS,D,4/8/2022,2.680,2.560,2.630,2.680,11261 REALCONS,D,4/11/2022,2.700,2.600,2.620,2.670,15474 REALCONS,D,4/12/2022,2.690,2.620,2.660,2.630,6829 REALCONS,D,4/13/2022,2.660,2.610,2.640,2.660,7170 REALCONS,D,4/14/2022,2.660,2.560,2.580,2.630,19221 REALCONS,D,4/19/2022,2.630,2.580,2.600,2.630,3020 REALCONS,D,4/20/2022,2.690,2.590,2.620,2.600,18722 REALCONS,D,4/21/2022,2.670,2.590,2.610,2.670,2548 REALCONS,D,4/26/2022,2.670,2.650,2.660,2.670,1200 REALCONS,D,4/27/2022,2.620,2.550,2.550,2.570,4858 REALCONS,D,4/28/2022,2.620,2.530,2.580,2.580,2817 REALCONS,D,4/29/2022,2.650,2.530,2.530,2.580,1814 REALCONS,D,5/3/2022,2.560,2.360,2.400,2.500,11712 REALCONS,D,5/4/2022,2.590,2.400,2.570,2.440,8969 REALCONS,D,5/5/2022,2.600,2.500,2.540,2.600,3611 REALCONS,D,5/6/2022,2.540,2.390,2.420,2.540,7559 REALCONS,D,5/9/2022,2.570,2.300,2.440,2.420,10461 REALCONS,D,5/10/2022,2.510,2.370,2.480,2.510,3602 REALCONS,D,5/11/2022,2.630,2.500,2.550,2.630,14808 REALCONS,D,5/12/2022,2.600,2.440,2.450,2.600,3408 REALCONS,D,5/13/2022,2.560,2.430,2.430,2.560,1247 REALCONS,D,5/16/2022,2.560,2.390,2.400,2.450,38248 REALCONS,D,5/17/2022,2.480,2.340,2.360,2.480,8857 REALCONS,D,5/18/2022,2.460,2.380,2.440,2.380,2158 REALCONS,D,5/19/2022,2.430,2.350,2.410,2.350,6399 REALCONS,D,5/20/2022,2.470,2.380,2.460,2.460,2047 REALCONS,D,5/23/2022,2.540,2.400,2.460,2.540,577 REALCONS,D,5/24/2022,2.460,2.330,2.450,2.460,2995 REALCONS,D,5/25/2022,2.500,2.410,2.460,2.490,1240 REALCONS,D,5/26/2022,2.520,2.430,2.480,2.520,3250 REALCONS,D,5/27/2022,2.480,2.410,2.470,2.480,1430 REALCONS,D,5/30/2022,2.480,2.390,2.450,2.480,1756 REALCONS,D,5/31/2022,2.450,2.360,2.390,2.450,1714 REALCONS,D,6/1/2022,2.400,2.250,2.330,2.390,37090 REALCONS,D,6/2/2022,2.370,2.300,2.330,2.360,3567 REALCONS,D,6/3/2022,2.390,2.290,2.380,2.350,5288 REALCONS,D,6/6/2022,2.410,2.250,2.390,2.400,3201 REALCONS,D,6/7/2022,2.410,2.340,2.360,2.410,1620 REALCONS,D,6/8/2022,2.400,2.290,2.300,2.400,2831 REALCONS,D,6/9/2022,2.380,2.200,2.220,2.310,8057 REALCONS,D,6/10/2022,2.250,2.040,2.100,2.250,35740 REALCONS,D,6/14/2022,2.070,1.910,1.950,2.020,17422 REALCONS,D,6/15/2022,1.990,1.920,1.945,1.960,18992 REALCONS,D,6/16/2022,1.990,1.815,1.835,1.945,12118 REALCONS,D,6/17/2022,1.960,1.840,1.920,1.880,16031 REALCONS,D,6/20/2022,2.040,1.925,2.000,1.925,10811 REALCONS,D,6/21/2022,2.040,1.990,2.010,2.040,4880 REALCONS,D,6/22/2022,2.040,1.965,1.985,1.965,1077 REALCONS,D,6/23/2022,2.040,1.960,2.020,1.960,6362 REALCONS,D,6/24/2022,2.030,1.980,2.010,2.030,479 REALCONS,D,6/27/2022,2.040,1.940,1.945,2.020,5191 REALCONS,D,6/28/2022,1.960,1.840,1.895,1.960,7346 REALCONS,D,6/29/2022,1.950,1.800,1.865,1.935,14029 REALCONS,D,6/30/2022,1.925,1.870,1.905,1.925,1267 REALCONS,D,7/1/2022,1.965,1.850,1.880,1.960,1520 REALCONS,D,7/4/2022,1.925,1.715,1.895,1.925,4316 REALCONS,D,7/5/2022,1.900,1.800,1.840,1.900,4105 REALCONS,D,7/6/2022,1.855,1.720,1.820,1.855,5329 REALCONS,D,7/7/2022,1.900,1.760,1.865,1.825,5570 REALCONS,D,7/8/2022,1.900,1.760,1.835,1.895,5461 REALCONS,D,7/11/2022,1.860,1.815,1.835,1.860,706 REALCONS,D,7/12/2022,1.930,1.890,1.900,1.900,6609 REALCONS,D,7/13/2022,1.905,1.870,1.900,1.905,1141 REALCONS,D,7/14/2022,1.915,1.885,1.890,1.915,2769 REALCONS,D,7/15/2022,2.040,1.870,1.985,1.890,6712 REALCONS,D,7/18/2022,2.070,1.990,2.040,2.070,2484 REALCONS,D,7/19/2022,2.270,2.020,2.230,2.050,10728 REALCONS,D,7/20/2022,2.270,2.150,2.160,2.270,2545 REALCONS,D,7/21/2022,2.240,2.150,2.220,2.240,1318 REALCONS,D,7/22/2022,2.200,2.160,2.160,2.200,2735 REALCONS,D,7/25/2022,2.240,2.140,2.240,2.180,6475 REALCONS,D,7/26/2022,2.260,2.160,2.240,2.260,926 REALCONS,D,7/27/2022,2.260,2.140,2.200,2.200,2179 REALCONS,D,7/28/2022,2.200,2.160,2.200,2.200,106 REALCONS,D,7/29/2022,2.230,2.160,2.190,2.230,1805 REALCONS,D,8/1/2022,2.250,2.190,2.210,2.240,5517 REALCONS,D,8/2/2022,2.260,2.230,2.240,2.260,1520 REALCONS,D,8/3/2022,2.220,2.190,2.220,2.200,2083 REALCONS,D,8/4/2022,2.260,2.200,2.250,2.220,2908 REALCONS,D,8/5/2022,2.260,2.210,2.250,2.260,3003 REALCONS,D,8/8/2022,2.260,2.150,2.260,2.260,1447 REALCONS,D,8/9/2022,2.250,2.100,2.170,2.220,1424 REALCONS,D,8/10/2022,2.260,2.170,2.240,2.250,2054 REALCONS,D,8/11/2022,2.260,2.170,2.230,2.260,1007 REALCONS,D,8/12/2022,2.260,2.140,2.200,2.260,1170 REALCONS,D,8/16/2022,2.260,2.260,2.260,2.260,110 REALCONS,D,8/17/2022,2.260,2.250,2.260,2.260,110 REALCONS,D,8/18/2022,2.260,2.160,2.200,2.260,3528 REALCONS,D,8/19/2022,2.220,2.140,2.170,2.220,2017 REALCONS,D,8/22/2022,2.170,2.080,2.110,2.170,7189 REALCONS,D,8/23/2022,2.190,2.080,2.090,2.110,7344 REALCONS,D,8/24/2022,2.140,2.070,2.070,2.090,508 REALCONS,D,8/25/2022,2.140,2.050,2.100,2.080,3128 REALCONS,D,8/26/2022,2.100,2.010,2.020,2.100,6300 REALCONS,D,8/29/2022,1.960,1.950,1.950,1.950,3734 REALCONS,D,8/30/2022,1.980,1.950,1.955,1.980,3441 REALCONS,D,8/31/2022,2.170,1.995,2.130,2.000,7045 REALCONS,D,9/1/2022,2.140,2.050,2.130,2.090,3103 REALCONS,D,9/2/2022,2.200,2.130,2.180,2.150,10371 REALCONS,D,9/5/2022,2.260,2.140,2.190,2.260,1344 REALCONS,D,9/6/2022,2.220,2.150,2.150,2.220,1669 REALCONS,D,9/7/2022,2.200,2.120,2.150,2.170,3011 REALCONS,D,9/8/2022,2.200,2.000,2.180,2.200,7670 REALCONS,D,9/9/2022,2.230,2.150,2.180,2.230,1528 REALCONS,D,9/12/2022,2.180,2.070,2.100,2.180,7757 REALCONS,D,9/13/2022,2.090,2.000,2.030,2.060,4017 REALCONS,D,9/14/2022,2.050,1.980,1.995,2.050,13340 REALCONS,D,9/15/2022,2.030,2.000,2.010,2.020,1880 REALCONS,D,9/16/2022,2.060,2.000,2.010,2.060,2085 REALCONS,D,9/19/2022,2.000,1.965,1.990,1.975,1823 REALCONS,D,9/20/2022,2.000,1.930,1.935,2.000,3388 REALCONS,D,9/21/2022,2.050,1.900,1.995,1.900,9932 REALCONS,D,9/22/2022,2.030,1.925,1.975,1.995,3457 REALCONS,D,9/23/2022,2.020,1.915,1.970,1.990,8164 REALCONS,D,9/26/2022,2.000,1.930,1.935,2.000,1973 REALCONS,D,9/27/2022,1.950,1.915,1.950,1.945,3239 REALCONS,D,9/28/2022,2.000,1.850,1.900,2.000,8055 REALCONS,D,9/29/2022,1.995,1.915,1.955,1.995,4127 REALCONS,D,9/30/2022,1.965,1.900,1.965,1.955,5846 REALCONS,D,10/3/2022,1.995,1.920,1.960,1.995,3231 REALCONS,D,10/4/2022,1.980,1.920,1.930,1.980,5065 REALCONS,D,10/5/2022,1.970,1.930,1.940,1.965,2554 REALCONS,D,10/6/2022,1.960,1.940,1.940,1.940,1739 REALCONS,D,10/7/2022,1.985,1.900,1.905,1.935,5019 REALCONS,D,10/10/2022,1.965,1.885,1.950,1.950,5373 REALCONS,D,10/11/2022,1.985,1.935,1.950,1.935,2113 REALCONS,D,10/12/2022,1.990,1.905,1.945,1.905,1575 REALCONS,D,10/13/2022,1.995,1.915,1.940,1.995,2018 REALCONS,D,10/14/2022,1.950,1.920,1.945,1.950,3294 REALCONS,D,10/17/2022,1.945,1.920,1.945,1.945,2698 REALCONS,D,10/18/2022,1.990,1.925,1.975,1.950,2391 REALCONS,D,10/19/2022,1.980,1.900,1.945,1.980,5378 REALCONS,D,10/20/2022,1.990,1.910,1.950,1.990,3273 REALCONS,D,10/21/2022,1.950,1.885,1.920,1.950,13050 REALCONS,D,10/24/2022,1.960,1.900,1.940,1.905,3134 REALCONS,D,10/25/2022,1.975,1.905,1.910,1.975,3199 REALCONS,D,10/26/2022,1.965,1.910,1.925,1.940,1005 REALCONS,D,10/27/2022,1.970,1.920,1.960,1.960,2025 REALCONS,D,10/31/2022,2.000,1.925,1.965,2.000,2068 REALCONS,D,11/1/2022,1.980,1.930,1.975,1.980,2266 REALCONS,D,11/2/2022,1.980,1.920,1.930,1.975,3280 REALCONS,D,11/3/2022,1.955,1.885,1.920,1.955,2147 REALCONS,D,11/4/2022,1.985,1.900,1.965,1.950,48246 REALCONS,D,11/7/2022,2.030,1.920,1.935,2.000,59192 REALCONS,D,11/8/2022,1.970,1.925,1.935,1.955,63962 REALCONS,D,11/9/2022,1.970,1.925,1.945,1.970,24474 REALCONS,D,11/10/2022,1.960,1.930,1.935,1.945,11041 REALCONS,D,11/11/2022,1.975,1.900,1.915,1.975,19907 REALCONS,D,11/14/2022,1.965,1.920,1.940,1.955,7628 REALCONS,D,11/15/2022,1.975,1.940,1.945,1.940,14825 REALCONS,D,11/16/2022,1.975,1.925,1.940,1.970,7046 REALCONS,D,11/17/2022,1.980,1.920,1.930,1.950,24916 REALCONS,D,11/18/2022,1.965,1.905,1.925,1.960,10884 REALCONS,D,11/21/2022,1.950,1.920,1.920,1.950,5100 REALCONS,D,11/22/2022,1.970,1.940,1.950,1.950,10324 REALCONS,D,11/23/2022,1.980,1.925,1.950,1.950,31010 REALCONS,D,11/24/2022,2.080,1.975,2.030,1.975,38359 REALCONS,D,11/25/2022,2.100,2.030,2.070,2.070,20583 REALCONS,D,11/28/2022,2.130,2.020,2.090,2.090,21193 REALCONS,D,11/29/2022,2.130,2.050,2.110,2.050,15376 REALCONS,D,11/30/2022,2.150,2.100,2.100,2.140,7655 REALCONS,D,12/1/2022,2.130,2.030,2.060,2.080,31929 REALCONS,D,12/2/2022,2.050,1.990,2.020,2.020,13480 REALCONS,D,12/5/2022,2.020,1.980,2.010,1.980,8550 REALCONS,D,12/6/2022,2.050,1.995,2.050,2.000,11043 REALCONS,D,12/7/2022,2.060,2.000,2.020,2.000,14897 REALCONS,D,12/8/2022,2.020,1.980,2.020,1.980,5824 REALCONS,D,12/9/2022,2.020,2.000,2.020,2.000,5826 REALCONS,D,12/12/2022,2.000,1.990,2.000,1.995,2508 REALCONS,D,12/13/2022,2.060,1.995,2.060,2.000,10234 REALCONS,D,12/14/2022,2.150,2.070,2.150,2.080,29621 REALCONS,D,12/15/2022,2.140,2.090,2.100,2.100,6250 REALCONS,D,12/16/2022,2.090,2.010,2.080,2.060,10893 REALCONS,D,12/19/2022,2.100,2.060,2.070,2.060,10850 REALCONS,D,12/20/2022,2.080,2.040,2.050,2.040,9159 REALCONS,D,12/21/2022,2.090,2.020,2.040,2.020,15621 REALCONS,D,12/22/2022,2.070,2.030,2.030,2.030,7949 REALCONS,D,12/23/2022,2.040,2.000,2.000,2.000,7380 REALCONS,D,12/27/2022,2.000,1.990,2.000,2.000,5305 REALCONS,D,12/28/2022,2.000,1.970,1.990,2.000,4656 REALCONS,D,12/29/2022,2.030,2.000,2.030,2.000,7004 REALCONS,D,12/30/2022,2.050,2.000,2.040,2.000,4591 REALCONS,D,1/2/2023,2.060,2.040,2.050,2.050,325 REALCONS,D,1/3/2023,2.070,2.010,2.050,2.050,5363 REALCONS,D,1/4/2023,2.100,2.050,2.080,2.050,6000 REALCONS,D,1/5/2023,2.100,2.040,2.070,2.100,1893 REALCONS,D,1/9/2023,2.130,2.030,2.080,2.080,17585 REALCONS,D,1/10/2023,2.140,2.080,2.120,2.090,11277 REALCONS,D,1/11/2023,2.200,2.140,2.180,2.140,33561 REALCONS,D,1/12/2023,2.210,2.080,2.150,2.210,13894 REALCONS,D,1/13/2023,2.210,2.150,2.200,2.150,16084 REALCONS,D,1/16/2023,2.240,2.180,2.200,2.240,300 REALCONS,D,1/17/2023,2.210,2.110,2.200,2.200,22501 REALCONS,D,1/18/2023,2.190,2.130,2.140,2.190,13954 REALCONS,D,1/19/2023,2.170,2.080,2.100,2.170,5198 REALCONS,D,1/20/2023,2.160,2.070,2.080,2.070,9197 REALCONS,D,1/23/2023,2.140,2.080,2.130,2.100,5153 REALCONS,D,1/24/2023,2.180,2.150,2.160,2.180,1100 REALCONS,D,1/25/2023,2.150,2.110,2.120,2.120,1050 REALCONS,D,1/26/2023,2.140,2.080,2.080,2.140,3893 REALCONS,D,1/27/2023,2.120,2.100,2.110,2.100,2202 REALCONS,D,1/30/2023,2.110,2.090,2.110,2.110,4130 REALCONS,D,1/31/2023,2.110,2.090,2.090,2.110,5101 REALCONS,D,2/1/2023,2.130,2.070,2.120,2.090,7260 REALCONS,D,2/2/2023,2.170,2.120,2.120,2.140,8302 REALCONS,D,2/3/2023,2.170,2.080,2.090,2.120,19479 REALCONS,D,2/6/2023,2.170,2.080,2.150,2.090,19322 REALCONS,D,2/7/2023,2.180,2.080,2.080,2.180,39341 REALCONS,D,2/8/2023,2.150,2.090,2.100,2.110,42632 REALCONS,D,2/9/2023,2.210,2.100,2.170,2.100,37872 REALCONS,D,2/10/2023,2.230,2.150,2.190,2.220,20001 REALCONS,D,2/13/2023,2.250,2.180,2.190,2.230,10441 REALCONS,D,2/14/2023,2.250,2.180,2.190,2.250,15904 REALCONS,D,2/15/2023,2.250,2.150,2.160,2.250,3289 REALCONS,D,2/16/2023,2.220,2.160,2.200,2.160,8442 REALCONS,D,2/17/2023,2.240,2.160,2.180,2.240,1700 REALCONS,D,2/20/2023,2.220,2.140,2.200,2.220,16995 REALCONS,D,2/21/2023,2.220,2.150,2.160,2.160,12410 REALCONS,D,2/22/2023,2.190,2.140,2.140,2.140,1981 REALCONS,D,2/23/2023,2.190,2.140,2.160,2.190,15951 REALCONS,D,2/24/2023,2.160,2.090,2.100,2.160,6197 REALCONS,D,2/28/2023,2.160,2.090,2.100,2.160,1235 REALCONS,D,3/1/2023,2.170,2.120,2.120,2.170,1800 REALCONS,D,3/2/2023,2.110,2.060,2.070,2.100,12025 REALCONS,D,3/3/2023,2.080,2.010,2.030,2.080,7042 REALCONS,D,3/6/2023,2.040,1.985,1.990,2.010,11075 REALCONS,D,3/7/2023,2.020,1.970,1.990,1.970,13838 REALCONS,D,3/8/2023,2.020,1.965,1.975,2.000,13589 REALCONS,D,3/9/2023,2.040,2.000,2.030,2.040,2452 REALCONS,D,3/10/2023,1.995,1.950,1.965,1.995,7495 REALCONS,D,3/13/2023,1.995,1.910,1.935,1.995,7725 REALCONS,D,3/14/2023,1.985,1.940,1.970,1.985,280 REALCONS,D,3/15/2023,1.990,1.900,1.935,1.990,8165 REALCONS,D,3/16/2023,1.955,1.920,1.930,1.955,1100 REALCONS,D,3/17/2023,1.950,1.900,1.905,1.950,4148 REALCONS,D,3/20/2023,1.950,1.940,1.940,1.950,108 REALCONS,D,3/21/2023,1.965,1.920,1.935,1.920,2960 REALCONS,D,3/22/2023,1.975,1.885,1.890,1.960,343437 REALCONS,D,3/23/2023,1.995,1.890,1.975,1.910,410207 REALCONS,D,3/24/2023,1.995,1.855,1.895,1.995,13176 REALCONS,D,3/27/2023,1.935,1.890,1.895,1.900,2945 REALCONS,D,3/28/2023,1.950,1.820,1.830,1.950,15555 REALCONS,D,3/29/2023,1.860,1.815,1.840,1.850,13834 REALCONS,D,3/30/2023,1.970,1.880,1.960,1.910,19214 REALCONS,D,3/31/2023,1.990,1.970,1.980,1.980,16655 REALCONS,D,4/3/2023,2.030,1.980,2.020,2.000,24867 REALCONS,D,4/4/2023,2.060,2.000,2.030,2.000,40252 REALCONS,D,4/5/2023,2.010,2.000,2.000,2.010,940 REALCONS,D,4/6/2023,2.000,1.960,2.000,2.000,24090 REALCONS,D,4/11/2023,2.070,1.970,2.040,2.000,16714 REALCONS,D,4/12/2023,2.050,2.000,2.010,2.000,6690 REALCONS,D,4/13/2023,2.010,1.970,1.995,2.000,9616 REALCONS,D,4/18/2023,2.010,1.950,1.995,1.955,6382 REALCONS,D,4/19/2023,1.990,1.955,1.970,1.980,8276 REALCONS,D,4/20/2023,2.000,1.945,1.965,1.990,3266 REALCONS,D,4/21/2023,1.980,1.960,1.960,1.970,5617 REALCONS,D,4/24/2023,1.965,1.895,1.955,1.965,17701 REALCONS,D,4/25/2023,1.965,1.865,1.880,1.965,13392 REALCONS,D,4/26/2023,1.920,1.870,1.905,1.920,1315 REALCONS,D,4/27/2023,1.935,1.850,1.870,1.920,8865 REALCONS,D,4/28/2023,1.940,1.890,1.890,1.900,15015 REALCONS,D,5/2/2023,1.950,1.865,1.890,1.940,3680 REALCONS,D,5/3/2023,1.920,1.900,1.915,1.915,2230 REALCONS,D,5/4/2023,1.930,1.900,1.900,1.920,1660 REALCONS,D,5/5/2023,1.990,1.890,1.980,1.925,24140 REALCONS,D,5/8/2023,2.000,1.980,1.995,1.990,9060 REALCONS,D,5/9/2023,2.040,1.965,2.040,2.000,8600 REALCONS,D,5/10/2023,2.050,2.010,2.040,2.010,10993 REALCONS,D,5/11/2023,2.050,1.960,2.040,2.000,16546 REALCONS,D,5/12/2023,2.090,2.020,2.080,2.040,16520 REALCONS,D,5/15/2023,2.090,2.010,2.040,2.060,5800 REALCONS,D,5/16/2023,2.080,2.000,2.060,2.000,7300 REALCONS,D,5/17/2023,2.090,2.030,2.070,2.040,13200 REALCONS,D,5/18/2023,2.080,2.030,2.070,2.030,7380 REALCONS,D,5/19/2023,2.070,1.990,2.050,2.000,29679 REALCONS,D,5/22/2023,2.100,2.050,2.080,2.100,17520 REALCONS,D,5/23/2023,2.100,2.060,2.090,2.060,8441 REALCONS,D,5/24/2023,2.100,2.060,2.080,2.060,8939 REALCONS,D,5/25/2023,2.260,2.040,2.220,2.040,76529 REALCONS,D,5/26/2023,2.290,2.180,2.210,2.180,35980 REALCONS,D,5/29/2023,2.300,2.200,2.290,2.210,38850 REALCONS,D,5/30/2023,2.300,2.230,2.260,2.290,18630 REALCONS,D,5/31/2023,2.270,2.190,2.210,2.240,28710 REALCONS,D,6/1/2023,2.230,2.170,2.210,2.230,5100 REALCONS,D,6/2/2023,2.260,2.220,2.230,2.260,5490 REALCONS,D,6/6/2023,2.260,2.190,2.240,2.220,4430 REALCONS,D,6/7/2023,2.260,2.190,2.200,2.240,13478 REALCONS,D,6/8/2023,2.250,2.170,2.190,2.220,13621 REALCONS,D,6/9/2023,2.270,2.180,2.250,2.240,37469 REALCONS,D,6/12/2023,2.310,2.250,2.280,2.260,7647 REALCONS,D,6/13/2023,2.250,2.200,2.220,2.250,32950 REALCONS,D,6/14/2023,2.280,2.230,2.260,2.270,36107 REALCONS,D,6/15/2023,2.250,2.220,2.240,2.250,1820 REALCONS,D,6/16/2023,2.290,2.210,2.280,2.270,6805 REALCONS,D,6/19/2023,2.280,2.210,2.250,2.280,14640 REALCONS,D,6/20/2023,2.250,2.220,2.230,2.250,5288 REALCONS,D,6/21/2023,2.260,2.200,2.210,2.250,4350 REALCONS,D,6/22/2023,2.240,2.170,2.200,2.240,12325 REALCONS,D,6/23/2023,2.240,2.210,2.220,2.230,35555 REALCONS,D,6/26/2023,2.220,2.100,2.110,2.210,9124 REALCONS,D,6/27/2023,2.160,2.080,2.090,2.110,7173 REALCONS,D,6/28/2023,2.150,2.050,2.080,2.150,10833 REALCONS,D,6/29/2023,2.160,2.100,2.140,2.120,15215 REALCONS,D,6/30/2023,2.230,2.140,2.150,2.170,5850 REALCONS,D,7/3/2023,2.220,2.180,2.190,2.220,1529 REALCONS,D,7/4/2023,2.250,2.150,2.240,2.190,9350 REALCONS,D,7/5/2023,2.290,2.240,2.250,2.260,11210 REALCONS,D,7/6/2023,2.400,2.220,2.370,2.280,54920 REALCONS,D,7/7/2023,2.460,2.340,2.410,2.340,9705 REALCONS,D,7/10/2023,2.430,2.350,2.350,2.430,9960 REALCONS,D,7/11/2023,2.390,2.340,2.370,2.350,9910 REALCONS,D,7/12/2023,2.380,2.290,2.340,2.350,12537 REALCONS,D,7/13/2023,2.350,2.280,2.290,2.340,11490 REALCONS,D,7/14/2023,2.360,2.290,2.310,2.310,11190 REALCONS,D,7/17/2023,2.360,2.270,2.290,2.300,12278 REALCONS,D,7/18/2023,2.320,2.260,2.320,2.300,2680 REALCONS,D,7/19/2023,2.330,2.300,2.300,2.300,4280 REALCONS,D,7/20/2023,2.310,2.270,2.290,2.300,2340 REALCONS,D,7/21/2023,2.320,2.280,2.300,2.320,3710 REALCONS,D,7/24/2023,2.300,2.270,2.300,2.300,840 REALCONS,D,7/25/2023,2.400,2.290,2.320,2.310,7800 REALCONS,D,7/26/2023,2.500,2.400,2.450,2.400,37052 REALCONS,D,7/27/2023,2.480,2.400,2.410,2.480,7330 REALCONS,D,7/28/2023,2.460,2.360,2.430,2.450,24351 REALCONS,D,7/31/2023,2.690,2.470,2.610,2.480,61686 REALCONS,D,8/1/2023,2.830,2.670,2.710,2.680,120626 REALCONS,D,8/2/2023,2.800,2.580,2.780,2.650,33860 REALCONS,D,8/3/2023,2.780,2.650,2.700,2.710,34355 REALCONS,D,8/4/2023,2.730,2.620,2.630,2.700,12656 REALCONS,D,8/7/2023,2.730,2.610,2.720,2.620,13900 REALCONS,D,8/8/2023,2.750,2.700,2.710,2.750,8300 REALCONS,D,8/9/2023,2.720,2.620,2.630,2.710,8100 REALCONS,D,8/10/2023,2.590,2.560,2.570,2.590,2850 REALCONS,D,8/11/2023,2.560,2.480,2.500,2.550,14960 REALCONS,D,8/14/2023,2.580,2.460,2.530,2.500,7570 REALCONS,D,8/16/2023,2.630,2.490,2.600,2.490,11838 REALCONS,D,8/17/2023,2.690,2.600,2.620,2.650,53167 REALCONS,D,8/18/2023,2.670,2.590,2.630,2.630,24701 REALCONS,D,8/21/2023,2.770,2.630,2.760,2.630,47396 REALCONS,D,8/22/2023,2.840,2.760,2.830,2.790,20281 REALCONS,D,8/23/2023,2.830,2.760,2.760,2.830,5134 REALCONS,D,8/24/2023,2.860,2.760,2.850,2.760,2785 REALCONS,D,8/25/2023,2.860,2.800,2.810,2.850,2797 REALCONS,D,8/28/2023,2.800,2.730,2.800,2.780,7491 REALCONS,D,8/29/2023,2.850,2.760,2.780,2.850,2355 REALCONS,D,8/30/2023,2.870,2.740,2.810,2.740,21664 REALCONS,D,8/31/2023,2.810,2.710,2.730,2.810,2991 REALCONS,D,9/1/2023,2.740,2.670,2.730,2.740,950 REALCONS,D,9/4/2023,2.810,2.590,2.620,2.730,13276 REALCONS,D,9/5/2023,2.660,2.550,2.660,2.620,3209 REALCONS,D,9/6/2023,2.640,2.590,2.590,2.640,325 REALCONS,D,9/7/2023,2.600,2.450,2.470,2.590,9991 REALCONS,D,9/8/2023,2.540,2.430,2.500,2.500,7068 REALCONS,D,9/11/2023,2.680,2.530,2.640,2.530,10681 REALCONS,D,9/12/2023,2.700,2.620,2.640,2.620,5982 REALCONS,D,9/13/2023,2.630,2.490,2.510,2.620,9647 REALCONS,D,9/14/2023,2.580,2.490,2.570,2.500,1530 REALCONS,D,9/15/2023,2.610,2.570,2.570,2.610,514 REALCONS,D,9/18/2023,2.550,2.470,2.550,2.540,451 REALCONS,D,9/19/2023,2.530,2.430,2.470,2.530,3008 REALCONS,D,9/20/2023,2.470,2.360,2.370,2.470,6968 REALCONS,D,9/21/2023,2.370,2.300,2.320,2.370,3803 REALCONS,D,9/22/2023,2.400,2.320,2.390,2.320,3706 REALCONS,D,9/25/2023,2.390,2.350,2.350,2.390,440 REALCONS,D,9/26/2023,2.350,2.340,2.350,2.340,500 REALCONS,D,9/27/2023,2.380,2.290,2.330,2.380,657 REALCONS,D,9/28/2023,2.430,2.280,2.410,2.300,7389 REALCONS,D,9/29/2023,2.440,2.300,2.400,2.380,31744 REALCONS,D,10/2/2023,2.400,2.290,2.290,2.390,30900 REALCONS,D,10/3/2023,2.360,2.230,2.280,2.280,8457 REALCONS,D,10/4/2023,2.350,2.260,2.300,2.260,4169 REALCONS,D,10/5/2023,2.340,2.230,2.240,2.340,2961 REALCONS,D,10/6/2023,2.300,2.150,2.210,2.260,11119 REALCONS,D,10/9/2023,2.200,2.120,2.190,2.120,13642 REALCONS,D,10/10/2023,2.230,2.170,2.180,2.190,11606 REALCONS,D,10/11/2023,2.230,2.170,2.230,2.200,1410 REALCONS,D,10/12/2023,2.280,2.220,2.230,2.250,4471 REALCONS,D,10/13/2023,2.220,2.150,2.190,2.220,2415 REALCONS,D,10/16/2023,2.280,2.160,2.270,2.220,12769 REALCONS,D,10/17/2023,2.320,2.180,2.200,2.280,14861 REALCONS,D,10/18/2023,2.220,2.170,2.200,2.220,13938 REALCONS,D,10/19/2023,2.240,2.200,2.210,2.210,10361 REALCONS,D,10/20/2023,2.250,2.200,2.230,2.240,4344 REALCONS,D,10/23/2023,2.280,2.160,2.220,2.280,13692 REALCONS,D,10/24/2023,2.230,2.160,2.200,2.230,7501 REALCONS,D,10/25/2023,2.240,2.170,2.230,2.210,651 REALCONS,D,10/26/2023,2.210,2.150,2.200,2.190,4539 REALCONS,D,10/27/2023,2.240,2.150,2.190,2.210,3782 REALCONS,D,10/30/2023,2.200,2.160,2.200,2.200,745 REALCONS,D,10/31/2023,2.210,2.170,2.210,2.200,2778 REALCONS,D,11/1/2023,2.330,2.200,2.310,2.210,17424 REALCONS,D,11/2/2023,2.370,2.320,2.360,2.330,10520 REALCONS,D,11/3/2023,2.370,2.270,2.330,2.370,40780 REALCONS,D,11/6/2023,2.400,2.300,2.340,2.370,8548 REALCONS,D,11/7/2023,2.360,2.320,2.340,2.330,3391 REALCONS,D,11/8/2023,2.420,2.340,2.340,2.420,3762 REALCONS,D,11/9/2023,2.420,2.340,2.360,2.350,5156 REALCONS,D,11/10/2023,2.400,2.320,2.350,2.400,3659 REALCONS,D,11/13/2023,2.400,2.330,2.390,2.390,5143 REALCONS,D,11/14/2023,2.420,2.380,2.400,2.380,6894 REALCONS,D,11/15/2023,2.490,2.410,2.480,2.420,14645 REALCONS,D,11/16/2023,2.530,2.440,2.480,2.520,15827 REALCONS,D,11/17/2023,2.520,2.480,2.480,2.500,4457 REALCONS,D,11/20/2023,2.480,2.430,2.460,2.440,3293 REALCONS,D,11/21/2023,2.540,2.450,2.450,2.540,9173 REALCONS,D,11/22/2023,2.520,2.470,2.500,2.500,3637 REALCONS,D,11/23/2023,2.560,2.430,2.480,2.560,10389 REALCONS,D,11/24/2023,2.530,2.460,2.470,2.480,4071 REALCONS,D,11/27/2023,2.520,2.460,2.490,2.500,5344 REALCONS,D,11/28/2023,2.550,2.480,2.500,2.500,12876 REALCONS,D,11/29/2023,2.620,2.550,2.610,2.570,11780 REALCONS,D,11/30/2023,2.610,2.540,2.590,2.610,1070 REALCONS,D,12/1/2023,2.590,2.550,2.590,2.590,2560 REALCONS,D,12/4/2023,2.620,2.540,2.580,2.590,9290 REALCONS,D,12/5/2023,2.590,2.520,2.560,2.590,1764 REALCONS,D,12/6/2023,2.590,2.490,2.570,2.570,31055 REALCONS,D,12/7/2023,2.610,2.560,2.580,2.570,11518 REALCONS,D,12/8/2023,2.600,2.550,2.570,2.580,18749 REALCONS,D,12/11/2023,2.590,2.540,2.540,2.590,1739 REALCONS,D,12/12/2023,2.590,2.540,2.560,2.590,520 REALCONS,D,12/13/2023,2.600,2.580,2.600,2.590,8904 REALCONS,D,12/14/2023,2.650,2.570,2.590,2.620,2704 REALCONS,D,12/15/2023,2.600,2.560,2.560,2.600,367 REALCONS,D,12/18/2023,2.600,2.530,2.580,2.590,1528 REALCONS,D,12/19/2023,2.590,2.500,2.510,2.590,8264 REALCONS,D,12/20/2023,2.580,2.520,2.580,2.520,5280 REALCONS,D,12/21/2023,2.650,2.550,2.640,2.580,36022 REALCONS,D,12/22/2023,2.660,2.570,2.630,2.640,7380 REALCONS,D,12/27/2023,2.660,2.620,2.660,2.660,3523 REALCONS,D,12/28/2023,2.670,2.650,2.660,2.660,1798 REALCONS,D,12/29/2023,2.670,2.620,2.630,2.670,10827 REALCONS,D,1/2/2024,2.680,2.550,2.570,2.630,11470 REALCONS,D,1/3/2024,2.730,2.580,2.700,2.580,29537 REALCONS,D,1/4/2024,2.820,2.700,2.800,2.700,131820 REALCONS,D,1/5/2024,2.800,2.730,2.760,2.800,8496 REALCONS,D,1/8/2024,2.860,2.770,2.820,2.830,19158 REALCONS,D,1/9/2024,2.820,2.780,2.790,2.820,2525 REALCONS,D,1/10/2024,2.820,2.750,2.780,2.820,8170 REALCONS,D,1/11/2024,2.810,2.750,2.800,2.800,6684 REALCONS,D,1/12/2024,2.930,2.740,2.910,2.820,53424 REALCONS,D,1/15/2024,2.920,2.860,2.880,2.910,22839 REALCONS,D,1/16/2024,2.860,2.730,2.750,2.860,20497 REALCONS,D,1/17/2024,2.830,2.710,2.800,2.810,26839 REALCONS,D,1/18/2024,2.910,2.780,2.840,2.780,5713 REALCONS,D,1/19/2024,2.880,2.750,2.750,2.880,25643 REALCONS,D,1/22/2024,2.800,2.720,2.730,2.800,3599 REALCONS,D,1/23/2024,2.800,2.740,2.760,2.790,11582 REALCONS,D,1/24/2024,2.800,2.740,2.750,2.800,4359 REALCONS,D,1/25/2024,2.780,2.730,2.760,2.730,3710 REALCONS,D,1/26/2024,2.850,2.730,2.790,2.740,38153 REALCONS,D,1/29/2024,2.820,2.700,2.730,2.820,10330 REALCONS,D,1/30/2024,2.810,2.760,2.770,2.760,14600 REALCONS,D,1/31/2024,2.800,2.750,2.780,2.800,6671 REALCONS,D,2/1/2024,2.820,2.760,2.780,2.780,5478 REALCONS,D,2/2/2024,2.950,2.820,2.940,2.830,29110 REALCONS,D,2/5/2024,2.980,2.930,2.960,2.950,10278 REALCONS,D,2/6/2024,3.020,2.950,2.970,2.950,19198 REALCONS,D,2/7/2024,3.020,2.950,3.000,3.020,23225 REALCONS,D,2/8/2024,3.030,2.960,3.000,3.030,8692 REALCONS,D,2/9/2024,3.020,2.950,3.000,3.000,68672 REALCONS,D,2/12/2024,3.030,2.990,3.020,3.030,26129 REALCONS,D,2/13/2024,3.070,2.990,3.000,3.070,70965 REALCONS,D,2/14/2024,3.040,2.980,3.000,3.040,42031 REALCONS,D,2/15/2024,3.190,3.010,3.180,3.050,119708 REALCONS,D,2/16/2024,3.280,3.150,3.210,3.150,57640 REALCONS,D,2/19/2024,3.280,3.160,3.260,3.210,11182 REALCONS,D,2/20/2024,3.320,3.240,3.300,3.320,37455 REALCONS,D,2/21/2024,3.310,3.220,3.250,3.300,12131 REALCONS,D,2/22/2024,3.340,3.210,3.300,3.290,13481 REALCONS,D,2/23/2024,3.310,3.210,3.250,3.310,11651 REALCONS,D,2/26/2024,3.290,3.210,3.280,3.290,5154 REALCONS,D,2/27/2024,3.300,3.270,3.270,3.290,9625 REALCONS,D,2/28/2024,3.280,3.180,3.240,3.280,1346 REALCONS,D,2/29/2024,3.290,3.200,3.280,3.260,8670 REALCONS,D,3/1/2024,3.440,3.280,3.430,3.280,42485 REALCONS,D,3/4/2024,3.740,3.440,3.680,3.500,45115 REALCONS,D,3/5/2024,3.860,3.720,3.730,3.720,35539 REALCONS,D,3/6/2024,3.800,3.650,3.780,3.720,40563 REALCONS,D,3/7/2024,3.800,3.690,3.760,3.800,13277 REALCONS,D,3/8/2024,3.840,3.760,3.800,3.790,23615 REALCONS,D,3/11/2024,3.820,3.690,3.750,3.810,20307 REALCONS,D,3/12/2024,3.730,3.630,3.720,3.700,13134 REALCONS,D,3/13/2024,3.760,3.650,3.710,3.760,16529 REALCONS,D,3/14/2024,3.880,3.640,3.880,3.710,27990 REALCONS,D,3/15/2024,4.060,3.810,4.060,3.880,97731 REALCONS,D,3/19/2024,4.200,4.010,4.040,4.060,40633 REALCONS,D,3/20/2024,4.080,3.950,4.080,4.050,21287 REALCONS,D,3/21/2024,4.080,3.980,4.040,4.080,29496 REALCONS,D,3/22/2024,4.050,3.930,4.010,4.040,64866 REALCONS,D,3/26/2024,4.300,3.990,4.300,4.000,66665 REALCONS,D,3/27/2024,4.300,4.200,4.290,4.300,24606 REALCONS,D,3/28/2024,4.320,4.250,4.270,4.300,15386 REALCONS,D,4/2/2024,4.270,4.100,4.200,4.270,34026 REALCONS,D,4/3/2024,4.170,3.880,4.070,4.140,33765 REALCONS,D,4/4/2024,4.180,3.950,4.180,4.070,48022 REALCONS,D,4/5/2024,4.140,4.000,4.060,4.140,7213 REALCONS,D,4/8/2024,4.100,4.010,4.070,4.060,27390 REALCONS,D,4/9/2024,4.100,3.900,4.000,4.100,22505 REALCONS,D,4/10/2024,4.040,3.940,4.030,4.030,19528 REALCONS,D,4/11/2024,4.020,3.920,4.020,4.020,8860 REALCONS,D,4/12/2024,4.040,3.770,3.940,4.020,30699 REALCONS,D,4/15/2024,3.930,3.660,3.770,3.930,25163 REALCONS,D,4/16/2024,3.770,3.530,3.620,3.770,24844 REALCONS,D,4/17/2024,3.660,3.470,3.640,3.620,18801 REALCONS,D,4/18/2024,3.660,3.550,3.620,3.660,5832 REALCONS,D,4/19/2024,3.720,3.530,3.630,3.650,18327 REALCONS,D,4/22/2024,3.840,3.620,3.680,3.650,30520 REALCONS,D,4/23/2024,3.900,3.700,3.890,3.700,40842 REALCONS,D,4/24/2024,3.990,3.830,3.920,3.920,26055 REALCONS,D,4/25/2024,3.990,3.870,3.890,3.880,8716 REALCONS,D,4/26/2024,4.080,3.980,4.080,3.990,18160 REALCONS,D,4/29/2024,4.150,4.000,4.020,4.090,23258 REALCONS,D,4/30/2024,4.030,3.950,4.000,4.030,6144 REALCONS,D,5/2/2024,4.060,3.920,3.970,4.010,12357 REALCONS,D,5/8/2024,4.220,3.990,4.200,4.020,41772 REALCONS,D,5/9/2024,4.230,4.080,4.200,4.150,48869 REALCONS,D,5/10/2024,4.240,4.160,4.180,4.190,28317 REALCONS,D,5/13/2024,4.210,4.110,4.160,4.210,7724 REALCONS,D,5/14/2024,4.160,4.080,4.130,4.160,6438 REALCONS,D,5/15/2024,4.190,4.070,4.090,4.170,13568 REALCONS,D,5/16/2024,4.120,4.010,4.100,4.100,206734 REALCONS,D,5/17/2024,4.100,3.960,4.010,4.100,211441 REALCONS,D,5/20/2024,4.060,3.910,4.000,4.010,14774 REALCONS,D,5/21/2024,4.030,3.880,3.940,4.000,9140 REALCONS,D,5/22/2024,3.990,3.880,3.920,3.970,8914 REALCONS,D,5/23/2024,3.980,3.890,3.970,3.950,5866 REALCONS,D,5/24/2024,3.970,3.830,3.950,3.950,3260 REALCONS,D,5/27/2024,3.970,3.810,3.910,3.950,7914 REALCONS,D,5/28/2024,3.960,3.790,3.900,3.910,7587 REALCONS,D,5/29/2024,3.880,3.760,3.840,3.880,4020 REALCONS,D,5/30/2024,3.870,3.710,3.790,3.840,6878 REALCONS,D,5/31/2024,3.880,3.740,3.810,3.790,6651 REALCONS,D,6/3/2024,3.850,3.780,3.800,3.810,2677 REALCONS,D,6/4/2024,3.850,3.600,3.680,3.800,8049 REALCONS,D,6/5/2024,3.710,3.600,3.600,3.650,42961 REALCONS,D,6/6/2024,3.740,3.590,3.740,3.650,18420 REALCONS,D,6/7/2024,3.750,3.630,3.670,3.730,4540 REALCONS,D,6/10/2024,3.690,3.450,3.680,3.670,34271 REALCONS,D,6/11/2024,3.680,3.530,3.610,3.680,2143 REALCONS,D,6/12/2024,3.610,3.500,3.580,3.610,8922 REALCONS,D,6/13/2024,3.630,3.410,3.410,3.580,35325 REALCONS,D,6/14/2024,3.600,3.420,3.600,3.420,68462 REALCONS,D,6/17/2024,3.710,3.560,3.670,3.690,12190 REALCONS,D,6/18/2024,4.000,3.670,3.880,3.700,38709 REALCONS,D,6/19/2024,3.970,3.870,3.940,3.890,9678 REALCONS,D,6/20/2024,4.000,3.840,3.880,3.990,10320 REALCONS,D,6/21/2024,3.990,3.810,3.960,3.880,11725 REALCONS,D,6/25/2024,4.000,3.900,3.910,3.980,2120 REALCONS,D,6/26/2024,3.930,3.800,3.870,3.900,4152 REALCONS,D,6/27/2024,3.890,3.690,3.730,3.840,12953 REALCONS,D,6/28/2024,3.790,3.660,3.710,3.760,4595 REALCONS,D,7/1/2024,3.740,3.620,3.690,3.710,1636 REALCONS,D,7/2/2024,3.760,3.560,3.670,3.700,8125 REALCONS,D,7/3/2024,3.810,3.640,3.700,3.660,11535 REALCONS,D,7/4/2024,3.790,3.670,3.720,3.750,3074 REALCONS,D,7/5/2024,3.790,3.660,3.730,3.790,3019 REALCONS,D,7/8/2024,3.800,3.720,3.730,3.750,3396 REALCONS,D,7/9/2024,3.840,3.690,3.740,3.750,4551 REALCONS,D,7/10/2024,3.820,3.720,3.780,3.770,4097 REALCONS,D,7/11/2024,3.820,3.680,3.720,3.800,5270 REALCONS,D,7/12/2024,3.750,3.670,3.730,3.720,8970 REALCONS,D,7/15/2024,3.730,3.690,3.700,3.720,108900 REALCONS,D,7/16/2024,3.840,3.700,3.840,3.700,22830 REALCONS,D,7/17/2024,3.810,3.730,3.750,3.810,5611 REALCONS,D,7/18/2024,3.720,3.690,3.700,3.720,8442 REALCONS,D,7/19/2024,3.750,3.670,3.670,3.690,58869 REALCONS,D,7/22/2024,3.780,3.660,3.730,3.660,10896 REALCONS,D,7/23/2024,3.760,3.620,3.760,3.620,6021 REALCONS,D,7/24/2024,3.760,3.650,3.690,3.760,3248 REALCONS,D,7/25/2024,3.710,3.610,3.700,3.710,3302 REALCONS,D,7/26/2024,3.790,3.650,3.700,3.700,7149 REALCONS,D,7/29/2024,3.700,3.650,3.700,3.700,1784 REALCONS,D,7/30/2024,3.760,3.690,3.720,3.700,16704 REALCONS,D,7/31/2024,3.820,3.630,3.790,3.750,20168 REALCONS,D,8/1/2024,3.870,3.700,3.870,3.790,75065 REALCONS,D,8/2/2024,3.840,3.700,3.770,3.840,13731 REALCONS,D,8/5/2024,3.610,3.340,3.450,3.610,45452 REALCONS,D,8/6/2024,3.590,3.360,3.470,3.590,4644 REALCONS,D,8/7/2024,3.600,3.500,3.600,3.500,5369 REALCONS,D,8/8/2024,3.580,3.510,3.570,3.530,2190 REALCONS,D,8/9/2024,3.630,3.500,3.600,3.630,1476 REALCONS,D,8/12/2024,3.590,3.460,3.500,3.590,4145 REALCONS,D,8/13/2024,3.550,3.440,3.540,3.550,4717 REALCONS,D,8/14/2024,3.680,3.570,3.590,3.600,3739 REALCONS,D,8/16/2024,3.650,3.500,3.640,3.570,3251 REALCONS,D,8/19/2024,3.670,3.560,3.570,3.670,2695 REALCONS,D,8/20/2024,3.680,3.540,3.550,3.680,4605 REALCONS,D,8/21/2024,3.600,3.470,3.510,3.600,6043 REALCONS,D,8/22/2024,3.600,3.500,3.530,3.600,1246 REALCONS,D,8/23/2024,3.610,3.550,3.610,3.580,3901 REALCONS,D,8/26/2024,3.620,3.530,3.610,3.600,3081 REALCONS,D,8/27/2024,3.670,3.580,3.670,3.580,9316 REALCONS,D,8/28/2024,3.790,3.650,3.750,3.690,6683 REALCONS,D,8/29/2024,3.770,3.650,3.730,3.740,2841 REALCONS,D,8/30/2024,3.760,3.600,3.660,3.760,1513 REALCONS,D,9/2/2024,3.820,3.560,3.820,3.660,7686 REALCONS,D,9/3/2024,3.890,3.820,3.830,3.830,2033 REALCONS,D,9/4/2024,3.820,3.720,3.780,3.810,1080 REALCONS,D,9/5/2024,3.870,3.690,3.750,3.830,1731 REALCONS,D,9/6/2024,3.760,3.650,3.700,3.760,4031 REALCONS,D,9/9/2024,3.700,3.600,3.690,3.690,3401 REALCONS,D,9/10/2024,3.690,3.600,3.670,3.690,2696 REALCONS,D,9/11/2024,3.690,3.550,3.610,3.680,6563 REALCONS,D,9/12/2024,3.660,3.540,3.550,3.610,2767 REALCONS,D,9/13/2024,3.640,3.540,3.540,3.550,1995 REALCONS,D,9/16/2024,3.600,3.520,3.560,3.600,3019 REALCONS,D,9/17/2024,3.710,3.540,3.610,3.620,105927 REALCONS,D,9/18/2024,3.610,3.550,3.570,3.610,2331 REALCONS,D,9/19/2024,3.610,3.540,3.610,3.570,1471 REALCONS,D,9/20/2024,3.670,3.590,3.620,3.610,1584 REALCONS,D,9/23/2024,3.690,3.550,3.660,3.670,2120 REALCONS,D,9/24/2024,3.760,3.600,3.760,3.610,6517 REALCONS,D,9/25/2024,3.760,3.600,3.710,3.760,3750 REALCONS,D,9/26/2024,3.750,3.680,3.680,3.700,4208 REALCONS,D,9/27/2024,3.830,3.630,3.830,3.710,7716 REALCONS,D,9/30/2024,3.850,3.750,3.800,3.830,6180 REALCONS,D,10/1/2024,3.840,3.730,3.820,3.800,1371 REALCONS,D,10/2/2024,3.850,3.680,3.710,3.800,5818 REALCONS,D,10/3/2024,3.750,3.560,3.580,3.750,10034 REALCONS,D,10/4/2024,3.690,3.560,3.630,3.610,3254 REALCONS,D,10/7/2024,3.650,3.490,3.560,3.650,22146 REALCONS,D,10/8/2024,3.580,3.380,3.460,3.580,21086 REALCONS,D,10/9/2024,3.640,3.460,3.550,3.460,45972 REALCONS,D,10/10/2024,3.650,3.490,3.550,3.600,3735 REALCONS,D,10/11/2024,3.640,3.460,3.550,3.600,11805 REALCONS,D,10/14/2024,3.600,3.480,3.510,3.590,9702 REALCONS,D,10/15/2024,3.490,3.400,3.400,3.480,9076 REALCONS,D,10/16/2024,3.600,3.400,3.600,3.460,8112 REALCONS,D,10/17/2024,3.650,3.510,3.570,3.600,2620 REALCONS,D,10/18/2024,3.640,3.580,3.610,3.580,1640 REALCONS,D,10/21/2024,3.650,3.500,3.560,3.610,5210 REALCONS,D,10/22/2024,3.560,3.500,3.500,3.560,8714 REALCONS,D,10/23/2024,3.550,3.460,3.500,3.460,4310 REALCONS,D,10/24/2024,3.530,3.400,3.400,3.530,2110 REALCONS,D,10/25/2024,3.550,3.430,3.480,3.480,1660 REALCONS,D,10/29/2024,3.550,3.480,3.540,3.480,1231 REALCONS,D,10/30/2024,3.500,3.400,3.480,3.500,1763 REALCONS,D,10/31/2024,3.550,3.440,3.460,3.500,2592 REALCONS,D,11/1/2024,3.580,3.370,3.520,3.460,3286 REALCONS,D,11/4/2024,3.520,3.390,3.430,3.520,2161 REALCONS,D,11/5/2024,3.480,3.340,3.410,3.450,2223 REALCONS,D,11/6/2024,3.500,3.340,3.430,3.480,3021 REALCONS,D,11/7/2024,3.450,3.270,3.330,3.430,5085 REALCONS,D,11/8/2024,3.330,3.220,3.220,3.280,23052 REALCONS,D,11/11/2024,3.260,3.160,3.220,3.210,69509 REALCONS,D,11/12/2024,3.290,3.120,3.200,3.220,30762 REALCONS,D,11/13/2024,3.230,3.140,3.220,3.190,19791 REALCONS,D,11/14/2024,3.220,3.150,3.210,3.220,17030 REALCONS,D,11/15/2024,3.210,3.160,3.200,3.210,4882 REALCONS,D,11/18/2024,3.220,3.040,3.100,3.110,34750 REALCONS,D,11/19/2024,3.130,2.930,3.070,3.100,49648 REALCONS,D,11/20/2024,3.110,3.010,3.080,3.100,21122 REALCONS,D,11/21/2024,3.240,3.030,3.240,3.100,12916 REALCONS,D,11/22/2024,3.270,3.210,3.210,3.270,6277 REALCONS,D,11/25/2024,3.310,3.230,3.300,3.230,16927 REALCONS,D,11/26/2024,3.350,3.250,3.320,3.300,58664 REALCONS,D,11/27/2024,3.330,3.270,3.330,3.330,5110 REALCONS,D,11/28/2024,3.450,3.340,3.420,3.340,15235 REALCONS,D,11/29/2024,3.540,3.400,3.480,3.400,27790 REALCONS,D,12/2/2024,3.570,3.350,3.430,3.510,16860 REALCONS,D,12/3/2024,3.470,3.330,3.400,3.430,8073 REALCONS,D,12/4/2024,3.470,3.380,3.430,3.420,6921 REALCONS,D,12/5/2024,3.440,3.340,3.360,3.400,7828 REALCONS,D,12/6/2024,3.400,3.370,3.380,3.380,42732 REALCONS,D,12/9/2024,3.410,3.380,3.400,3.390,7983 REALCONS,D,12/10/2024,3.440,3.380,3.410,3.410,9989 REALCONS,D,12/11/2024,3.440,3.400,3.410,3.430,12163 REALCONS,D,12/12/2024,3.440,3.370,3.400,3.430,6476 REALCONS,D,12/13/2024,3.430,3.370,3.390,3.420,5454 REALCONS,D,12/16/2024,3.440,3.360,3.430,3.390,6400 REALCONS,D,12/17/2024,3.430,3.360,3.400,3.430,6175 REALCONS,D,12/18/2024,3.480,3.400,3.400,3.440,5823 REALCONS,D,12/19/2024,3.480,3.370,3.380,3.420,9732 REALCONS,D,12/20/2024,3.450,3.380,3.400,3.450,5279 REALCONS,D,12/23/2024,3.500,3.400,3.470,3.400,6015 REALCONS,D,12/27/2024,3.510,3.480,3.510,3.490,7642 REALCONS,D,12/30/2024,3.630,3.520,3.600,3.630,7203 REALCONS,D,12/31/2024,3.570,3.470,3.500,3.570,9228 REALCONS,D,1/2/2025,3.600,3.540,3.560,3.580,22834 REALCONS,D,1/3/2025,3.640,3.500,3.550,3.560,5215 REALCONS,D,1/7/2025,3.640,3.600,3.620,3.600,12173 REALCONS,D,1/8/2025,3.660,3.600,3.650,3.620,15692 REALCONS,D,1/9/2025,3.710,3.630,3.710,3.650,24805 REALCONS,D,1/10/2025,3.800,3.670,3.710,3.720,15467 REALCONS,D,1/13/2025,3.700,3.650,3.660,3.700,4396 REALCONS,D,1/14/2025,3.690,3.640,3.650,3.680,6263 REALCONS,D,1/15/2025,3.650,3.590,3.590,3.650,6310 REALCONS,D,1/16/2025,3.680,3.540,3.550,3.600,6874 REALCONS,D,1/17/2025,3.600,3.450,3.540,3.580,5332 REALCONS,D,1/20/2025,3.600,3.480,3.510,3.570,5062 REALCONS,D,1/21/2025,3.600,3.480,3.500,3.540,20305 REALCONS,D,1/22/2025,3.550,3.450,3.500,3.500,9976 REALCONS,D,1/23/2025,3.550,3.500,3.510,3.540,4625 REALCONS,D,1/24/2025,3.540,3.500,3.520,3.500,5125 REALCONS,D,1/27/2025,3.550,3.480,3.530,3.490,4252 REALCONS,D,1/28/2025,3.560,3.540,3.560,3.550,6761 REALCONS,D,1/29/2025,3.690,3.520,3.630,3.540,10855 REALCONS,D,1/30/2025,3.660,3.550,3.560,3.630,8308 REALCONS,D,1/31/2025,3.650,3.560,3.610,3.590,6487 REALCONS,D,2/3/2025,3.630,3.500,3.510,3.550,17926 REALCONS,D,2/4/2025,3.530,3.470,3.480,3.520,3362 REALCONS,D,2/5/2025,3.620,3.480,3.510,3.500,5175 REALCONS,D,2/6/2025,3.600,3.510,3.550,3.520,3808 REALCONS,D,2/7/2025,3.650,3.590,3.600,3.600,3259 REALCONS,D,2/10/2025,3.600,3.530,3.560,3.570,1560 REALCONS,D,2/11/2025,3.660,3.560,3.580,3.590,3440 REALCONS,D,2/12/2025,3.630,3.580,3.610,3.600,3080 REALCONS,D,2/13/2025,3.630,3.530,3.540,3.630,5174 REALCONS,D,2/14/2025,3.640,3.520,3.630,3.520,8138 REALCONS,D,2/17/2025,3.690,3.600,3.650,3.650,2960 REALCONS,D,2/18/2025,3.700,3.600,3.610,3.700,5381 REALCONS,D,2/19/2025,3.730,3.580,3.650,3.730,1922 REALCONS,D,2/20/2025,3.760,3.620,3.650,3.720,7002 REALCONS,D,2/21/2025,3.690,3.600,3.660,3.630,3294 REALCONS,D,2/24/2025,3.670,3.580,3.590,3.670,2510 REALCONS,D,2/25/2025,3.640,3.500,3.550,3.570,2575 REALCONS,D,2/26/2025,3.590,3.500,3.560,3.580,17730 REALCONS,D,2/27/2025,3.550,3.280,3.540,3.280,4336 REALCONS,D,2/28/2025,3.580,3.500,3.550,3.530,1907 REALCONS,D,3/4/2025,3.530,3.480,3.490,3.480,4817 REALCONS,D,3/5/2025,3.570,3.490,3.550,3.490,1500 REALCONS,D,3/6/2025,3.550,3.480,3.520,3.550,4554 REALCONS,D,3/7/2025,3.520,3.460,3.470,3.520,4337 REALCONS,D,3/10/2025,3.570,3.480,3.520,3.500,3627 REALCONS,D,3/11/2025,3.530,3.500,3.500,3.520,1423 REALCONS,D,3/12/2025,3.550,3.420,3.430,3.500,23176 REALCONS,D,3/13/2025,3.530,3.400,3.470,3.450,670800 REALCONS,D,3/14/2025,3.600,3.500,3.520,3.500,36037 REALCONS,D,3/17/2025,3.700,3.550,3.680,3.550,17790 REALCONS,D,3/18/2025,3.930,3.680,3.900,3.680,673702 REALCONS,D,3/19/2025,4.040,3.920,3.980,3.920,47428 REALCONS,D,3/20/2025,4.200,4.000,4.150,4.100,1670263 REALCONS,D,3/21/2025,4.270,4.060,4.200,4.240,98775 REALCONS,D,3/24/2025,4.270,4.200,4.230,4.200,71202 REALCONS,D,3/26/2025,4.330,4.250,4.330,4.270,102625 REALCONS,D,3/27/2025,4.460,4.290,4.450,4.310,47418 REALCONS,D,3/28/2025,4.680,4.500,4.630,4.600,95770 REALCONS,D,3/31/2025,4.600,4.300,4.400,4.590,49959 REALCONS,D,4/1/2025,4.500,4.340,4.390,4.400,36618 REALCONS,D,4/2/2025,4.450,4.200,4.400,4.450,23711 REALCONS,D,4/3/2025,4.400,4.250,4.260,4.400,21301 REALCONS,D,4/4/2025,4.210,3.900,4.000,4.210,87983 REALCONS,D,4/7/2025,3.900,3.660,3.700,3.900,51755 REALCONS,D,4/8/2025,4.340,3.730,4.250,3.900,45231 REALCONS,D,4/9/2025,4.210,3.900,3.980,4.210,41315 REALCONS,D,4/10/2025,4.270,4.110,4.250,4.270,66749 REALCONS,D,4/11/2025,4.380,4.150,4.360,4.250,15447 REALCONS,D,4/14/2025,4.440,4.260,4.420,4.400,18374 REALCONS,D,4/15/2025,4.450,4.350,4.450,4.430,17588 REALCONS,D,4/16/2025,4.450,4.390,4.440,4.450,6300 REALCONS,D,4/17/2025,4.550,4.400,4.490,4.440,32010 REALCONS,D,4/22/2025,4.580,4.490,4.510,4.490,6650 REALCONS,D,4/23/2025,4.630,4.480,4.500,4.580,9785 REALCONS,D,4/24/2025,4.550,4.400,4.480,4.530,5995 REALCONS,D,4/25/2025,4.500,4.320,4.350,4.480,14254 REALCONS,D,4/28/2025,4.480,4.300,4.380,4.480,2750 REALCONS,D,4/29/2025,4.470,4.300,4.400,4.470,16898 REALCONS,D,4/30/2025,4.430,4.320,4.400,4.400,5160 REALCONS,D,5/2/2025,4.500,4.310,4.390,4.500,13834 REALCONS,D,5/5/2025,4.400,4.310,4.390,4.390,21639 REALCONS,D,5/6/2025,4.480,4.310,4.390,4.480,8451 REALCONS,D,5/7/2025,4.480,4.270,4.330,4.480,52410 REALCONS,D,5/8/2025,4.430,4.300,4.360,4.320,33345 REALCONS,D,5/9/2025,4.430,4.360,4.400,4.360,5354 REALCONS,D,5/12/2025,4.460,4.280,4.450,4.460,26425 REALCONS,D,5/13/2025,4.460,4.380,4.460,4.450,18150 REALCONS,D,5/14/2025,4.630,4.440,4.600,4.470,81174 REALCONS,D,5/15/2025,4.610,4.380,4.590,4.610,26043 REALCONS,D,5/16/2025,4.680,4.440,4.670,4.540,226003 REALCONS,D,5/19/2025,4.770,4.650,4.710,4.670,42494 REALCONS,D,5/20/2025,4.780,4.690,4.760,4.700,18490 REALCONS,D,5/21/2025,4.770,4.650,4.770,4.760,10190 REALCONS,D,5/22/2025,4.770,4.580,4.700,4.770,26695 REALCONS,D,5/23/2025,4.770,4.600,4.740,4.770,9179 REALCONS,D,5/26/2025,4.940,4.740,4.940,4.780,11605 REALCONS,D,5/27/2025,4.980,4.780,4.940,4.900,17321 REALCONS,D,5/28/2025,4.960,4.880,4.960,4.940,14990 REALCONS,D,5/29/2025,4.910,4.630,4.900,4.630,14480 REALCONS,D,5/30/2025,4.920,4.720,4.920,4.860,42692 REALCONS,D,6/2/2025,4.920,4.810,4.870,4.900,1767 REALCONS,D,6/3/2025,4.910,4.820,4.900,4.910,4490 REALCONS,D,6/4/2025,4.940,4.700,4.780,4.940,22334 REALCONS,D,6/5/2025,4.830,4.770,4.820,4.830,3540 REALCONS,D,6/6/2025,4.850,4.780,4.850,4.820,2870 REALCONS,D,6/10/2025,4.940,4.800,4.920,4.800,7260 REALCONS,D,6/11/2025,4.900,4.790,4.890,4.890,8355 REALCONS,D,6/12/2025,4.890,4.770,4.890,4.800,7000 REALCONS,D,6/13/2025,4.890,4.600,4.890,4.840,35697 REALCONS,D,6/16/2025,4.890,4.710,4.840,4.890,15059 REALCONS,D,6/17/2025,4.840,4.700,4.700,4.840,20487 REALCONS,D,6/18/2025,4.840,4.630,4.840,4.710,15775 REALCONS,D,6/19/2025,4.850,4.660,4.850,4.800,8120 REALCONS,D,6/20/2025,4.850,4.730,4.850,4.740,7299 REALCONS,D,6/23/2025,5.000,4.720,5.000,4.720,13550 REALCONS,D,6/24/2025,5.000,4.940,5.000,5.000,4466 REALCONS,D,6/25/2025,5.100,4.950,5.100,4.950,132743 REALCONS,D,6/26/2025,5.160,5.000,5.160,5.120,20560 REALCONS,D,6/27/2025,5.180,5.040,5.140,5.140,9258 REALCONS,D,6/30/2025,5.180,5.020,5.160,5.180,5900 REALCONS,D,7/1/2025,5.200,5.100,5.200,5.180,2263 REALCONS,D,7/2/2025,5.200,5.080,5.180,5.180,24850 REALCONS,D,7/3/2025,5.180,5.140,5.180,5.180,3919 REALCONS,D,7/4/2025,5.180,5.040,5.100,5.180,13997 REALCONS,D,7/7/2025,5.160,5.020,5.160,5.100,11297 REALCONS,D,7/8/2025,5.160,5.040,5.080,5.160,29155 REALCONS,D,7/9/2025,5.100,4.960,5.080,5.080,12795 REALCONS,D,7/10/2025,5.120,5.020,5.100,5.080,51985 REALCONS,D,7/11/2025,5.100,4.970,5.080,5.100,13840 REALCONS,D,7/14/2025,5.080,5.000,5.080,5.060,25170 REALCONS,D,7/15/2025,5.120,5.080,5.100,5.080,46465 REALCONS,D,7/16/2025,5.120,5.000,5.000,5.100,132316 REALCONS,D,7/17/2025,5.100,5.000,5.060,5.080,12520 REALCONS,D,7/18/2025,5.060,5.020,5.060,5.060,7204 REALCONS,D,7/21/2025,5.080,4.960,5.080,5.060,51109 REALCONS,D,7/22/2025,5.080,5.000,5.080,5.060,4244 REALCONS,D,7/23/2025,5.080,4.980,5.040,5.080,12018 REALCONS,D,7/24/2025,5.020,4.960,5.020,5.020,3420 REALCONS,D,7/25/2025,5.060,4.940,5.060,5.020,5390 REALCONS,D,7/28/2025,5.080,4.980,5.040,5.060,7020 REALCONS,D,7/29/2025,5.000,4.980,5.000,4.990,3900 REALCONS,D,7/30/2025,5.020,4.890,5.000,5.000,45547 REALCONS,D,7/31/2025,5.020,4.960,5.020,5.000,9130 REALCONS,D,8/1/2025,5.000,4.740,4.900,5.000,49718 REALCONS,D,8/4/2025,4.980,4.750,4.980,4.930,24030 REALCONS,D,8/5/2025,5.000,4.820,4.980,5.000,20520 REALCONS,D,8/6/2025,5.000,4.940,4.970,5.000,10073 REALCONS,D,8/7/2025,5.000,4.920,4.980,5.000,10179 REALCONS,D,8/8/2025,4.980,4.840,4.980,4.940,29400 REALCONS,D,8/11/2025,4.980,4.870,4.980,4.980,21265 REALCONS,D,8/12/2025,4.990,4.890,4.960,4.980,28720 REALCONS,D,8/13/2025,5.000,4.900,4.940,5.000,58742 REALCONS,D,8/14/2025,4.940,4.860,4.920,4.900,10963 REALCONS,D,8/18/2025,4.980,4.870,4.950,4.980,23205 REALCONS,D,8/19/2025,4.960,4.860,4.920,4.940,14950 REALCONS,D,8/20/2025,4.930,4.850,4.930,4.930,25803 REALCONS,D,8/21/2025,4.980,4.810,4.900,4.920,28990 REALCONS,D,8/22/2025,4.930,4.850,4.930,4.910,5570 REALCONS,D,8/25/2025,4.940,4.910,4.940,4.920,5820 REALCONS,D,8/26/2025,4.930,4.820,4.900,4.930,18238 REALCONS,D,8/27/2025,4.920,4.820,4.900,4.910,8415 REALCONS,D,8/28/2025,4.920,4.800,4.920,4.900,10200 REALCONS,D,8/29/2025,4.920,4.780,4.900,4.920,21820 REALCONS,D,9/1/2025,4.910,4.800,4.890,4.910,57100 REALCONS,D,9/2/2025,4.890,4.690,4.850,4.880,49663 REALCONS,D,9/3/2025,4.890,4.800,4.890,4.890,6500 REALCONS,D,9/4/2025,4.900,4.860,4.900,4.890,3301 REALCONS,D,9/5/2025,4.950,4.850,4.950,4.930,10998 REALCONS,D,9/8/2025,4.950,4.870,4.920,4.950,5160 REALCONS,D,9/9/2025,5.000,4.910,4.990,4.980,6119 REALCONS,D,9/10/2025,5.000,4.890,5.000,4.950,10250 REALCONS,D,9/11/2025,4.990,4.920,4.940,4.990,2850 REALCONS,D,9/12/2025,4.980,4.970,4.980,4.980,3990 REALCONS,D,9/15/2025,4.990,4.980,4.980,4.990,2202 REALCONS,D,9/16/2025,4.980,4.960,4.980,4.980,4392 REALCONS,D,9/17/2025,4.990,4.900,4.990,4.970,8025 REALCONS,D,9/18/2025,5.000,4.990,5.000,4.990,3670 REALCONS,D,9/19/2025,5.000,4.920,5.000,5.000,4310 REALCONS,D,9/22/2025,5.180,4.990,5.180,5.000,52580 REALCONS,D,9/23/2025,5.200,5.040,5.200,5.100,18580 REALCONS,D,9/24/2025,5.200,5.100,5.180,5.200,15305 REALCONS,D,9/25/2025,0.000,0.000,5.140,0.000,0 REALCONS,D,9/26/2025,5.180,5.020,5.100,5.120,27244 REALCONS,D,9/29/2025,5.120,4.970,5.100,5.120,26243 REALCONS,D,9/30/2025,5.100,4.980,5.060,5.060,6305 REALCONS,D,10/1/2025,5.120,4.950,5.120,5.080,19391 REALCONS,D,10/2/2025,5.180,5.020,5.100,5.180,13718 REALCONS,D,10/3/2025,5.100,5.000,5.100,5.100,9881 REALCONS,D,10/6/2025,5.200,5.020,5.080,5.180,11185 REALCONS,D,10/7/2025,5.140,5.000,5.080,5.140,9884 REALCONS,D,10/8/2025,5.120,5.000,5.080,5.120,10950 REALCONS,D,10/9/2025,5.240,5.120,5.200,5.120,48824 REALCONS,D,10/10/2025,5.460,5.180,5.260,5.200,128341 REALCONS,D,10/13/2025,5.240,5.120,5.200,5.180,9195 REALCONS,D,10/14/2025,5.220,5.040,5.120,5.200,10519 REALCONS,D,10/15/2025,5.220,5.080,5.080,5.220,3968 REALCONS,D,10/16/2025,5.140,5.000,5.100,5.120,4500 REALCONS,D,10/17/2025,5.100,5.000,5.100,5.080,25729 REALCONS,D,10/20/2025,5.260,5.020,5.080,5.100,4821 REALCONS,D,10/21/2025,5.160,4.900,4.980,5.160,36488 REALCONS,D,10/22/2025,5.020,4.900,4.960,4.970,9503 REALCONS,D,10/23/2025,5.020,4.800,4.890,4.960,21598 REALCONS,D,10/24/2025,4.950,4.900,4.950,4.920,4899 REALCONS,D,10/27/2025,5.000,4.850,4.980,4.940,7938 REALCONS,D,10/29/2025,5.040,4.890,5.000,5.020,9980 REALCONS,D,10/30/2025,5.040,4.980,5.020,5.040,3831 REALCONS,D,10/31/2025,5.040,4.870,4.970,5.040,11503 REALCONS,D,11/3/2025,5.000,4.930,4.930,4.990,3965 REALCONS,D,11/4/2025,5.000,4.900,5.000,4.960,5101 REALCONS,D,11/5/2025,5.160,4.960,5.160,5.040,8010 REALCONS,D,11/6/2025,5.160,4.960,5.160,4.960,8445 REALCONS,D,11/7/2025,5.200,5.020,5.200,5.160,12502 REALCONS,D,11/10/2025,5.200,5.120,5.200,5.200,52850 REALCONS,D,11/11/2025,5.240,5.100,5.240,5.180,23010 REALCONS,D,11/12/2025,5.380,5.120,5.140,5.260,21453 REALCONS,D,11/13/2025,5.200,5.000,5.100,5.200,31790 REALCONS,D,11/14/2025,5.100,4.980,5.080,5.080,10180 REALCONS,D,11/17/2025,5.100,4.980,5.080,5.080,7531 REALCONS,D,11/18/2025,5.080,4.970,5.080,5.080,16471 REALCONS,D,11/19/2025,5.200,5.000,5.100,5.020,213621 REALCONS,D,11/20/2025,5.120,4.980,5.080,5.120,21945 REALCONS,D,11/21/2025,5.100,5.000,5.100,5.100,11158 REALCONS,D,11/24/2025,5.180,5.000,5.100,5.100,21830 REALCONS,D,11/25/2025,5.180,5.000,5.180,5.140,32160 REALCONS,D,11/26/2025,5.180,5.000,5.000,5.180,32060 REALCONS,D,11/27/2025,5.100,5.020,5.100,5.060,6956 REALCONS,D,11/28/2025,5.100,4.990,5.100,5.100,14858 REALCONS,D,12/1/2025,5.100,5.020,5.100,5.020,55450 REALCONS,D,12/2/2025,5.100,5.000,5.080,5.100,19989 REALCONS,D,12/3/2025,5.100,5.040,5.100,5.080,5620 REALCONS,D,12/4/2025,5.100,5.000,5.080,5.100,22102 REALCONS,D,12/5/2025,5.080,5.020,5.080,5.080,3260 REALCONS,D,12/8/2025,5.080,5.000,5.080,5.080,11298 REALCONS,D,12/9/2025,5.080,4.990,5.040,5.080,14365 REALCONS,D,12/10/2025,5.040,4.960,5.040,5.040,7971 REALCONS,D,12/11/2025,5.020,4.960,5.020,4.990,6710 REALCONS,D,12/12/2025,5.040,4.990,5.040,5.000,6101 REALCONS,D,12/15/2025,5.080,4.980,5.040,5.020,14169 REALCONS,D,12/16/2025,5.020,4.980,5.020,5.000,17229 REALCONS,D,12/17/2025,5.020,5.000,5.000,5.020,8206 REALCONS,D,12/18/2025,5.020,4.950,5.000,5.000,7867 REALCONS,D,12/19/2025,5.040,4.950,5.020,5.000,10912 REALCONS,D,12/22/2025,5.080,4.930,5.020,5.040,8865 REALCONS,D,12/23/2025,5.080,4.970,5.080,5.000,7999 REALCONS,D,12/29/2025,5.160,5.040,5.160,5.080,335887 REALCONS,D,12/30/2025,5.420,5.120,5.420,5.120,80479 REALCONS,D,12/31/2025,5.800,5.480,5.800,5.500,71229 REALCONS,D,1/2/2026,6.000,5.800,5.860,5.880,16777 REALCONS,D,1/5/2026,5.900,5.800,5.880,5.860,13758 REALCONS,D,1/7/2026,5.860,5.700,5.860,5.800,24043 REALCONS,D,1/8/2026,5.880,5.700,5.800,5.880,24955 REALCONS,D,1/9/2026,6.260,5.780,5.840,5.800,71056 REALCONS,D,1/12/2026,5.860,5.740,5.820,5.800,4513 REALCONS,D,1/13/2026,5.880,5.700,5.860,5.820,8040 REALCONS,D,1/14/2026,5.900,5.740,5.900,5.840,16441 REALCONS,D,1/15/2026,5.980,5.900,5.980,5.980,12395 REALCONS,D,1/16/2026,6.000,5.860,6.000,5.980,4861 REALCONS,D,1/19/2026,6.180,5.900,6.180,5.920,27891 REALCONS,D,1/20/2026,6.240,6.020,6.180,6.020,25950 REALCONS,D,1/21/2026,6.220,6.000,6.080,6.180,29426 REALCONS,D,1/22/2026,6.140,5.980,6.000,6.120,36677 REALCONS,D,1/23/2026,6.100,5.900,6.080,6.040,12987 REALCONS,D,1/26/2026,6.100,5.960,6.080,6.100,12787 REALCONS,D,1/27/2026,6.300,6.060,6.280,6.060,315132 REALCONS,D,1/28/2026,6.300,6.180,6.300,6.300,314425 REALCONS,D,1/29/2026,6.380,6.080,6.200,6.300,249472 REALCONS,D,1/30/2026,6.340,6.180,6.320,6.260,186823 REALCONS,D,2/2/2026,6.560,6.300,6.460,6.320,33695 REALCONS,D,2/3/2026,6.560,6.280,6.380,6.500,21230 REALCONS,D,2/4/2026,6.400,6.100,6.100,6.380,30022 REALCONS,D,2/5/2026,6.160,5.960,6.040,6.100,39894 REALCONS,D,2/6/2026,6.480,6.040,6.240,6.040,55930 REALCONS,D,2/9/2026,6.480,6.000,6.160,6.480,7125301 REALCONS,D,2/10/2026,6.300,6.080,6.100,6.240,555074 REALCONS,D,2/11/2026,6.220,6.000,6.220,6.200,26853 REALCONS,D,2/12/2026,6.240,6.000,6.180,6.220,28319 REALCONS,D,2/13/2026,6.200,6.000,6.120,6.180,227716 REALCONS,D,2/16/2026,6.160,5.980,6.100,6.160,26901 REALCONS,D,2/17/2026,6.220,5.980,6.160,6.140,75598 REALCONS,D,2/18/2026,6.200,6.100,6.200,6.100,8566 REALCONS,D,2/19/2026,6.200,6.060,6.180,6.200,13592 REALCONS,D,2/20/2026,6.200,6.040,6.120,6.160,14899 REALCONS,D,2/24/2026,6.120,5.980,6.080,6.080,14454 REALCONS,D,2/25/2026,6.100,6.000,6.080,6.040,5013 REALCONS,D,2/26/2026,6.100,6.000,6.000,6.060,16767 REALCONS,D,2/27/2026,6.120,5.980,6.060,5.980,7497 REALCONS,D,3/2/2026,6.060,5.520,5.860,5.520,45717 REALCONS,D,3/3/2026,5.860,5.420,5.580,5.860,77671 REALCONS,D,3/4/2026,5.900,5.540,5.780,5.540,19987 REALCONS,D,3/5/2026,6.000,5.700,5.760,5.780,25295 REALCONS,D,3/6/2026,5.880,5.520,5.560,5.760,12285 REALCONS,D,3/9/2026,5.460,5.240,5.380,5.460,58536 REALCONS,D,3/10/2026,5.760,5.420,5.680,5.740,13664 REALCONS,D,3/11/2026,5.740,5.520,5.580,5.560,13297 REALCONS,D,3/12/2026,5.600,5.360,5.360,5.600,9559 REALCONS,D,3/13/2026,5.360,5.180,5.300,5.360,27587 REALCONS,D,3/16/2026,5.380,5.260,5.320,5.300,19880 REALCONS,D,3/17/2026,5.300,5.260,5.300,5.300,16708 REALCONS,D,3/18/2026,5.300,5.220,5.300,5.300,20668 REALCONS,D,3/19/2026,5.280,5.120,5.120,5.260,5714 REALCONS,D,3/20/2026,5.300,5.100,5.100,5.160,6148 REALCONS,D,3/23/2026,5.200,4.950,5.060,5.020,62477 REALCONS,D,3/24/2026,5.100,4.950,5.040,5.060,28236 REALCONS,D,3/26/2026,5.220,5.060,5.100,5.080,15017 REALCONS,D,3/27/2026,5.080,4.990,5.060,5.060,10405 REALCONS,D,3/30/2026,5.020,4.950,4.970,5.020,9000 REALCONS,D,3/31/2026,5.540,4.990,5.500,5.000,1114410 REALCONS,D,4/1/2026,5.760,5.440,5.740,5.540,30027 REALCONS,D,4/2/2026,5.700,5.380,5.480,5.700,40846 REALCONS,D,4/7/2026,5.640,5.440,5.500,5.500,304362 REALCONS,D,4/8/2026,5.900,5.520,5.600,5.880,10246 REALCONS,D,4/9/2026,5.580,5.440,5.500,5.560,14317 REALCONS,D,4/14/2026,5.780,5.500,5.780,5.520,13302 REALCONS,D,4/15/2026,5.920,5.660,5.800,5.920,26937 REALCONS,D,4/16/2026,5.900,5.800,5.880,5.800,32060 REALCONS,D,4/17/2026,5.980,5.780,5.980,5.900,17158 REALCONS,D,4/20/2026,6.000,5.460,5.980,5.460,9682 REALCONS,D,4/21/2026,6.000,5.920,6.000,5.980,5360 REALCONS,D,4/22/2026,6.140,6.000,6.140,6.000,28559 REALCONS,D,4/23/2026,6.360,6.140,6.360,6.140,447331 REALCONS,D,4/24/2026,6.700,6.360,6.480,6.460,555656 REALCONS,D,4/27/2026,6.620,6.360,6.420,6.600,19867 REALCONS,D,4/28/2026,6.560,6.260,6.420,6.440,23862 REALCONS,D,4/29/2026,6.480,6.320,6.420,6.460,7969 REALCONS,D,4/30/2026,6.460,6.240,6.400,6.420,41718 REALCONS,D,5/4/2026,6.520,6.340,6.520,6.460,12292 REALCONS,D,5/5/2026,6.620,6.460,6.560,6.540,270967 REALCONS,D,5/6/2026,6.620,6.460,6.500,6.600,32629 REALCONS,D,5/7/2026,6.600,6.460,6.540,6.580,10666 REALCONS,D,5/8/2026,6.620,6.520,6.560,6.580,58773 REALCONS,D,5/11/2026,6.620,6.360,6.440,6.600,122695 REALCONS,D,5/12/2026,6.580,6.300,6.580,6.440,12086 REALCONS,D,5/13/2026,6.600,6.420,6.420,6.580,100605 REALCONS,D,5/14/2026,6.560,6.380,6.400,6.480,19610 REALCONS,D,5/15/2026,6.420,6.300,6.320,6.420,7138 REALCONS,D,5/18/2026,6.360,6.160,6.180,6.360,10988 REALCONS,D,5/19/2026,6.380,6.140,6.240,6.240,13169 REALCONS,D,5/20/2026,6.260,6.180,6.220,6.260,5315 REALCONS,D,5/21/2026,6.260,6.120,6.220,6.260,15449 REALCONS,D,5/22/2026,6.400,6.100,6.400,6.200,28890 REALCONS,D,5/25/2026,6.580,6.260,6.560,6.420,61247 REALCONS,D,5/26/2026,6.560,6.280,6.400,6.560,15810 REALCONS,D,5/27/2026,6.580,6.340,6.480,6.420,40681 REALCONS,D,5/28/2026,6.580,6.360,6.540,6.540,21852 REALCONS,D,5/29/2026,6.720,6.380,6.700,6.560,56324 REALCONS,D,6/2/2026,6.980,6.660,6.880,6.880,45637 REALCONS,D,6/3/2026,6.900,6.660,6.800,6.900,38020 REALCONS,D,6/4/2026,6.820,6.660,6.720,6.820,22760 REALCONS,D,6/5/2026,6.800,6.660,6.740,6.800,74695 REALCONS,D,6/8/2026,6.740,6.600,6.720,6.600,14490 REALCONS,D,6/9/2026,6.920,6.700,6.800,6.720,253075 REALCONS,D,6/10/2026,6.720,6.600,6.600,6.700,19989 REALCONS,D,6/11/2026,6.660,6.480,6.660,6.660,18582 REALCONS,D,6/12/2026,6.700,6.560,6.680,6.640,25042