,,,,,,, QUEST26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 QUEST26F,D,6/23/2025,0.000,0.000,7.180,0.000,0 QUEST26F,D,6/24/2025,0.000,0.000,7.040,0.000,0 QUEST26F,D,6/25/2025,0.000,0.000,7.090,0.000,0 QUEST26F,D,6/26/2025,0.000,0.000,7.200,0.000,0 QUEST26F,D,6/27/2025,0.000,0.000,7.340,0.000,0 QUEST26F,D,6/30/2025,0.000,0.000,7.340,0.000,0 QUEST26F,D,7/1/2025,0.000,0.000,7.260,0.000,0 QUEST26F,D,7/2/2025,0.000,0.000,7.240,0.000,0 QUEST26F,D,7/3/2025,0.000,0.000,7.240,0.000,0 QUEST26F,D,7/4/2025,0.000,0.000,7.360,0.000,0 QUEST26F,D,7/7/2025,0.000,0.000,7.450,0.000,0 QUEST26F,D,7/8/2025,0.000,0.000,7.560,0.000,0 QUEST26F,D,7/9/2025,0.000,0.000,7.640,0.000,0 QUEST26F,D,7/10/2025,0.000,0.000,7.780,0.000,0 QUEST26F,D,7/11/2025,0.000,0.000,7.720,0.000,0 QUEST26F,D,7/14/2025,0.000,0.000,7.510,0.000,0 QUEST26F,D,7/15/2025,0.000,0.000,7.510,0.000,0 QUEST26F,D,7/16/2025,0.000,0.000,7.660,0.000,0 QUEST26F,D,7/17/2025,0.000,0.000,7.610,0.000,0 QUEST26F,D,7/18/2025,0.000,0.000,7.630,0.000,0 QUEST26F,D,7/21/2025,0.000,0.000,7.970,0.000,0 QUEST26F,D,7/22/2025,0.000,0.000,7.800,0.000,0 QUEST26F,D,7/23/2025,0.000,0.000,7.690,0.000,0 QUEST26F,D,7/24/2025,0.000,0.000,7.530,0.000,0 QUEST26F,D,7/25/2025,0.000,0.000,7.640,0.000,0 QUEST26F,D,7/28/2025,0.000,0.000,7.660,0.000,0 QUEST26F,D,7/29/2025,0.000,0.000,7.570,0.000,0 QUEST26F,D,7/30/2025,0.000,0.000,7.600,0.000,0 QUEST26F,D,7/31/2025,0.000,0.000,7.540,0.000,0 QUEST26F,D,8/1/2025,0.000,0.000,7.450,0.000,0 QUEST26F,D,8/4/2025,0.000,0.000,7.530,0.000,0 QUEST26F,D,8/5/2025,0.000,0.000,7.620,0.000,0 QUEST26F,D,8/6/2025,0.000,0.000,7.630,0.000,0 QUEST26F,D,8/7/2025,0.000,0.000,7.520,0.000,0 QUEST26F,D,8/8/2025,0.000,0.000,7.640,0.000,0 QUEST26F,D,8/11/2025,0.000,0.000,7.710,0.000,0 QUEST26F,D,8/12/2025,0.000,0.000,7.860,0.000,0 QUEST26F,D,8/13/2025,0.000,0.000,7.930,0.000,0 QUEST26F,D,8/14/2025,0.000,0.000,7.860,0.000,0 QUEST26F,D,8/18/2025,0.000,0.000,7.760,0.000,0 QUEST26F,D,8/19/2025,0.000,0.000,7.560,0.000,0 QUEST26F,D,8/20/2025,0.000,0.000,7.720,0.000,0 QUEST26F,D,8/21/2025,0.000,0.000,7.800,0.000,0 QUEST26F,D,8/22/2025,0.000,0.000,7.920,0.000,0 QUEST26F,D,8/25/2025,0.000,0.000,7.770,0.000,0 QUEST26F,D,8/26/2025,0.000,0.000,7.880,0.000,0 QUEST26F,D,8/27/2025,0.000,0.000,7.850,0.000,0 QUEST26F,D,8/28/2025,0.000,0.000,7.680,0.000,0 QUEST26F,D,8/29/2025,0.000,0.000,7.690,0.000,0 QUEST26F,D,9/1/2025,0.000,0.000,7.700,0.000,0 QUEST26F,D,9/2/2025,0.000,0.000,7.760,0.000,0 QUEST26F,D,9/3/2025,0.000,0.000,7.600,0.000,0 QUEST26F,D,9/4/2025,0.000,0.000,7.550,0.000,0 QUEST26F,D,9/5/2025,0.000,0.000,7.520,0.000,0 QUEST26F,D,9/8/2025,0.000,0.000,7.450,0.000,0 QUEST26F,D,9/9/2025,0.000,0.000,7.460,0.000,0 QUEST26F,D,9/10/2025,0.000,0.000,7.280,0.000,0 QUEST26F,D,9/11/2025,0.000,0.000,7.290,0.000,0 QUEST26F,D,9/12/2025,0.000,0.000,7.460,0.000,0 QUEST26F,D,9/15/2025,0.000,0.000,7.440,0.000,0 QUEST26F,D,9/16/2025,0.000,0.000,7.380,0.000,0 QUEST26F,D,9/17/2025,0.000,0.000,7.310,0.000,0 QUEST26F,D,9/18/2025,0.000,0.000,7.270,0.000,0 QUEST26F,D,9/19/2025,0.000,0.000,7.230,0.000,0 QUEST26F,D,9/22/2025,0.000,0.000,7.390,0.000,0 QUEST26F,D,9/23/2025,0.000,0.000,7.290,0.000,0 QUEST26F,D,9/24/2025,0.000,0.000,7.340,0.000,0 QUEST26F,D,9/25/2025,0.000,0.000,7.350,0.000,0 QUEST26F,D,9/26/2025,0.000,0.000,7.350,0.000,0 QUEST26F,D,9/29/2025,0.000,0.000,7.380,0.000,0 QUEST26F,D,9/30/2025,0.000,0.000,7.420,0.000,0 QUEST26F,D,10/1/2025,0.000,0.000,7.420,0.000,0 QUEST26F,D,10/2/2025,0.000,0.000,7.340,0.000,0 QUEST26F,D,10/3/2025,0.000,0.000,7.330,0.000,0 QUEST26F,D,10/6/2025,0.000,0.000,7.300,0.000,0 QUEST26F,D,10/7/2025,0.000,0.000,7.350,0.000,0 QUEST26F,D,10/8/2025,0.000,0.000,7.300,0.000,0 QUEST26F,D,10/9/2025,0.000,0.000,7.310,0.000,0 QUEST26F,D,10/10/2025,0.000,0.000,7.310,0.000,0 QUEST26F,D,10/13/2025,0.000,0.000,7.360,0.000,0 QUEST26F,D,10/14/2025,0.000,0.000,7.340,0.000,0 QUEST26F,D,10/15/2025,0.000,0.000,7.350,0.000,0 QUEST26F,D,10/16/2025,0.000,0.000,7.350,0.000,0 QUEST26F,D,10/17/2025,0.000,0.000,7.140,0.000,0 QUEST26F,D,10/20/2025,0.000,0.000,7.100,0.000,0 QUEST26F,D,10/21/2025,0.000,0.000,7.050,0.000,0 QUEST26F,D,10/22/2025,0.000,0.000,7.240,0.000,0 QUEST26F,D,10/23/2025,0.000,0.000,7.260,0.000,0 QUEST26F,D,10/24/2025,0.000,0.000,7.330,0.000,0 QUEST26F,D,10/27/2025,0.000,0.000,7.530,0.000,0 QUEST26F,D,10/29/2025,0.000,0.000,7.430,0.000,0 QUEST26F,D,10/30/2025,0.000,0.000,7.470,0.000,0 QUEST26F,D,10/31/2025,0.000,0.000,7.230,0.000,0 QUEST26F,D,11/3/2025,0.000,0.000,7.140,0.000,0 QUEST26F,D,11/4/2025,0.000,0.000,7.230,0.000,0 QUEST26F,D,11/5/2025,0.000,0.000,6.990,0.000,0 QUEST26F,D,11/6/2025,0.000,0.000,6.990,0.000,0 QUEST26F,D,11/7/2025,0.000,0.000,7.010,0.000,0 QUEST26F,D,11/10/2025,0.000,0.000,6.870,0.000,0 QUEST26F,D,11/11/2025,0.000,0.000,6.910,0.000,0 QUEST26F,D,11/12/2025,0.000,0.000,6.840,0.000,0 QUEST26F,D,11/13/2025,0.000,0.000,6.970,0.000,0 QUEST26F,D,11/14/2025,0.000,0.000,6.990,0.000,0 QUEST26F,D,11/17/2025,0.000,0.000,6.970,0.000,0 QUEST26F,D,11/18/2025,0.000,0.000,7.050,0.000,0 QUEST26F,D,11/19/2025,0.000,0.000,6.920,0.000,0 QUEST26F,D,11/20/2025,0.000,0.000,6.870,0.000,0 QUEST26F,D,11/21/2025,0.000,0.000,7.030,0.000,0 QUEST26F,D,11/24/2025,0.000,0.000,7.240,0.000,0 QUEST26F,D,11/25/2025,0.000,0.000,7.160,0.000,0 QUEST26F,D,11/26/2025,0.000,0.000,7.280,0.000,0 QUEST26F,D,11/27/2025,0.000,0.000,7.330,0.000,0 QUEST26F,D,11/28/2025,0.000,0.000,7.290,0.000,0 QUEST26F,D,12/1/2025,0.000,0.000,7.260,0.000,0 QUEST26F,D,12/2/2025,0.000,0.000,7.180,0.000,0 QUEST26F,D,12/3/2025,0.000,0.000,7.220,0.000,0 QUEST26F,D,12/4/2025,0.000,0.000,7.120,0.000,0 QUEST26F,D,12/5/2025,0.000,0.000,7.120,0.000,0 QUEST26F,D,12/8/2025,0.000,0.000,7.100,0.000,0 QUEST26F,D,12/9/2025,0.000,0.000,7.120,0.000,0 QUEST26F,D,12/10/2025,0.000,0.000,6.990,0.000,0 QUEST26F,D,12/11/2025,0.000,0.000,7.110,0.000,0 QUEST26F,D,12/12/2025,0.000,0.000,7.260,0.000,0 QUEST26F,D,12/15/2025,0.000,0.000,7.300,0.000,0 QUEST26F,D,12/16/2025,0.000,0.000,7.210,0.000,0 QUEST26F,D,12/17/2025,0.000,0.000,7.150,0.000,0 QUEST26F,D,12/18/2025,0.000,0.000,7.070,0.000,0 QUEST26F,D,12/19/2025,0.000,0.000,7.050,0.000,0 QUEST26F,D,12/22/2025,0.000,0.000,6.970,0.000,0 QUEST26F,D,12/23/2025,0.000,0.000,7.070,0.000,0 QUEST26F,D,12/29/2025,0.000,0.000,7.050,0.000,0 QUEST26F,D,12/30/2025,0.000,0.000,7.110,0.000,0 QUEST26F,D,12/31/2025,0.000,0.000,7.160,0.000,0 QUEST26F,D,1/2/2026,0.000,0.000,7.130,0.000,0 QUEST26F,D,1/5/2026,0.000,0.000,7.120,0.000,0 QUEST26F,D,1/7/2026,0.000,0.000,7.230,0.000,0 QUEST26F,D,1/8/2026,0.000,0.000,7.270,0.000,0 QUEST26F,D,1/9/2026,0.000,0.000,7.180,0.000,0 QUEST26F,D,1/12/2026,0.000,0.000,7.160,0.000,0 QUEST26F,D,1/13/2026,0.000,0.000,7.010,0.000,0 QUEST26F,D,1/14/2026,0.000,0.000,7.010,0.000,0 QUEST26F,D,1/15/2026,0.000,0.000,7.060,0.000,0 QUEST26F,D,1/16/2026,0.000,0.000,6.980,0.000,0 QUEST26F,D,1/19/2026,0.000,0.000,7.010,0.000,0 QUEST26F,D,1/20/2026,0.000,0.000,6.900,0.000,0 QUEST26F,D,1/21/2026,0.000,0.000,6.840,0.000,0 QUEST26F,D,1/22/2026,0.000,0.000,6.780,0.000,0 QUEST26F,D,1/23/2026,0.000,0.000,7.040,0.000,0 QUEST26F,D,1/26/2026,0.000,0.000,7.150,0.000,0 QUEST26F,D,1/27/2026,0.000,0.000,7.060,0.000,0 QUEST26F,D,1/28/2026,0.000,0.000,7.090,0.000,0 QUEST26F,D,1/29/2026,0.000,0.000,7.020,0.000,0 QUEST26F,D,1/30/2026,0.000,0.000,7.100,0.000,0 QUEST26F,D,2/2/2026,0.000,0.000,7.090,0.000,0 QUEST26F,D,2/3/2026,0.000,0.000,7.090,0.000,0 QUEST26F,D,2/4/2026,0.000,0.000,7.050,0.000,0 QUEST26F,D,2/5/2026,0.000,0.000,7.130,0.000,0 QUEST26F,D,2/6/2026,0.000,0.000,7.000,0.000,0 QUEST26F,D,2/9/2026,0.000,0.000,7.000,0.000,0 QUEST26F,D,2/10/2026,0.000,0.000,6.970,0.000,0 QUEST26F,D,2/11/2026,0.000,0.000,6.970,0.000,0 QUEST26F,D,2/12/2026,0.000,0.000,6.980,0.000,0 QUEST26F,D,2/13/2026,0.000,0.000,7.070,0.000,0 QUEST26F,D,2/16/2026,0.000,0.000,6.960,0.000,0 QUEST26F,D,2/17/2026,0.000,0.000,6.970,0.000,0 QUEST26F,D,2/18/2026,0.000,0.000,6.960,0.000,0 QUEST26F,D,2/19/2026,0.000,0.000,7.010,0.000,0 QUEST26F,D,2/20/2026,0.000,0.000,6.920,0.000,0 QUEST26F,D,2/24/2026,0.000,0.000,6.890,0.000,0 QUEST26F,D,2/25/2026,0.000,0.000,6.750,0.000,0 QUEST26F,D,2/26/2026,0.000,0.000,6.740,0.000,0 QUEST26F,D,2/27/2026,0.000,0.000,6.900,0.000,0 QUEST26F,D,3/2/2026,0.000,0.000,6.870,0.000,0 QUEST26F,D,3/3/2026,0.000,0.000,6.730,0.000,0 QUEST26F,D,3/4/2026,0.000,0.000,6.600,0.000,0 QUEST26F,D,3/5/2026,0.000,0.000,6.620,0.000,0 QUEST26F,D,3/6/2026,0.000,0.000,6.430,0.000,0 QUEST26F,D,3/9/2026,0.000,0.000,6.350,0.000,0 QUEST26F,D,3/10/2026,0.000,0.000,6.230,0.000,0 QUEST26F,D,3/11/2026,6.380,6.280,6.560,6.380,12 QUEST26F,D,3/12/2026,6.570,6.470,6.350,6.470,66 QUEST26F,D,3/13/2026,6.340,6.330,6.360,6.330,45 QUEST26F,D,3/16/2026,6.360,6.360,6.380,6.360,10 QUEST26F,D,3/17/2026,6.330,6.330,6.410,6.330,26 QUEST26F,D,3/18/2026,6.460,6.460,6.510,6.460,4 QUEST26F,D,3/19/2026,6.510,6.400,6.400,6.510,48 QUEST26F,D,3/20/2026,6.530,6.530,6.030,6.530,3 QUEST26F,D,3/23/2026,6.180,6.180,6.220,6.180,2 QUEST26F,D,3/24/2026,0.000,0.000,6.230,0.000,0 QUEST26F,D,3/26/2026,0.000,0.000,6.160,0.000,0 QUEST26F,D,3/27/2026,0.000,0.000,6.020,0.000,0 QUEST26F,D,3/30/2026,6.130,6.130,6.110,6.130,2 QUEST26F,D,3/31/2026,6.180,6.180,6.130,6.180,2 QUEST26F,D,4/1/2026,6.310,6.300,6.310,6.310,10 QUEST26F,D,4/2/2026,0.000,0.000,6.300,0.000,0 QUEST26F,D,4/7/2026,6.500,6.480,6.550,6.480,5 QUEST26F,D,4/8/2026,6.760,6.650,6.630,6.750,8 QUEST26F,D,4/9/2026,6.550,6.510,6.600,6.550,5 QUEST26F,D,4/14/2026,6.680,6.680,6.750,6.680,4 QUEST26F,D,4/15/2026,6.750,6.640,6.850,6.720,35 QUEST26F,D,4/16/2026,6.890,6.790,6.980,6.810,8 QUEST26F,D,4/17/2026,6.930,6.840,6.850,6.930,8 QUEST26F,D,4/20/2026,0.000,0.000,6.920,0.000,0 QUEST26F,D,4/21/2026,6.840,6.800,6.930,6.840,16 QUEST26F,D,4/22/2026,6.810,6.810,6.930,6.810,1 QUEST26F,D,4/23/2026,0.000,0.000,7.040,0.000,0 QUEST26F,D,4/24/2026,7.010,7.010,7.050,7.010,6 QUEST26F,D,4/27/2026,0.000,0.000,7.100,0.000,0 QUEST26F,D,4/28/2026,6.920,6.910,7.000,6.920,15 QUEST26F,D,4/29/2026,0.000,0.000,6.980,0.000,0 QUEST26F,D,4/30/2026,0.000,0.000,6.950,0.000,0 QUEST26F,D,5/4/2026,0.000,0.000,6.900,0.000,0 QUEST26F,D,5/5/2026,0.000,0.000,6.900,0.000,0 QUEST26F,D,5/6/2026,0.000,0.000,7.010,0.000,0 QUEST26F,D,5/7/2026,7.000,7.000,7.040,7.000,5 QUEST26F,D,5/8/2026,6.930,6.930,6.930,6.930,5 QUEST26F,D,5/11/2026,0.000,0.000,6.990,0.000,0 QUEST26F,D,5/12/2026,0.000,0.000,6.940,0.000,0 QUEST26F,D,5/13/2026,0.000,0.000,6.930,0.000,0 QUEST26F,D,5/14/2026,0.000,0.000,6.870,0.000,0 QUEST26F,D,5/15/2026,0.000,0.000,6.830,0.000,0 QUEST26F,D,5/18/2026,6.740,6.740,6.830,6.740,4 QUEST26F,D,5/19/2026,6.820,6.810,6.910,6.820,20 QUEST26F,D,5/20/2026,0.000,0.000,6.890,0.000,0 QUEST26F,D,5/21/2026,6.900,6.900,7.080,6.900,5 QUEST26F,D,5/22/2026,7.000,6.940,7.000,6.940,7 QUEST26F,D,5/25/2026,7.020,6.960,7.000,7.000,38 QUEST26F,D,5/26/2026,7.200,7.000,7.280,7.030,105 QUEST26F,D,5/27/2026,7.170,7.170,7.360,7.170,1 QUEST26F,D,5/28/2026,7.190,7.190,7.190,7.190,5 QUEST26F,D,5/29/2026,0.000,0.000,7.220,0.000,0 QUEST26F,D,6/2/2026,7.370,7.320,7.300,7.320,16 QUEST26F,D,6/3/2026,7.300,7.210,7.240,7.300,22 QUEST26F,D,6/4/2026,7.250,7.160,7.150,7.250,8 QUEST26F,D,6/5/2026,7.170,7.070,7.100,7.170,22 QUEST26F,D,6/8/2026,7.110,7.080,7.210,7.110,10 QUEST26F,D,6/9/2026,7.200,7.200,7.240,7.200,1 QUEST26F,D,6/10/2026,7.130,7.020,7.200,7.050,11