,,,,,,, QUEST25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 QUEST25C,D,3/19/2024,0.000,0.000,6.020,0.000,0 QUEST25C,D,3/20/2024,0.000,0.000,5.960,0.000,0 QUEST25C,D,3/21/2024,0.000,0.000,5.970,0.000,0 QUEST25C,D,3/22/2024,0.000,0.000,5.930,0.000,0 QUEST25C,D,3/26/2024,0.000,0.000,5.910,0.000,0 QUEST25C,D,3/27/2024,0.000,0.000,5.920,0.000,0 QUEST25C,D,3/28/2024,0.000,0.000,5.930,0.000,0 QUEST25C,D,4/2/2024,0.000,0.000,6.000,0.000,0 QUEST25C,D,4/3/2024,0.000,0.000,5.870,0.000,0 QUEST25C,D,4/4/2024,0.000,0.000,5.790,0.000,0 QUEST25C,D,4/5/2024,0.000,0.000,5.770,0.000,0 QUEST25C,D,4/8/2024,0.000,0.000,5.560,0.000,0 QUEST25C,D,4/9/2024,0.000,0.000,5.680,0.000,0 QUEST25C,D,4/10/2024,0.000,0.000,5.730,0.000,0 QUEST25C,D,4/11/2024,0.000,0.000,5.670,0.000,0 QUEST25C,D,4/12/2024,0.000,0.000,5.580,0.000,0 QUEST25C,D,4/15/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,4/16/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,4/17/2024,0.000,0.000,5.110,0.000,0 QUEST25C,D,4/18/2024,0.000,0.000,5.270,0.000,0 QUEST25C,D,4/19/2024,0.000,0.000,5.310,0.000,0 QUEST25C,D,4/22/2024,0.000,0.000,5.400,0.000,0 QUEST25C,D,4/23/2024,0.000,0.000,5.700,0.000,0 QUEST25C,D,4/24/2024,0.000,0.000,5.810,0.000,0 QUEST25C,D,4/25/2024,0.000,0.000,5.690,0.000,0 QUEST25C,D,4/26/2024,0.000,0.000,5.620,0.000,0 QUEST25C,D,4/29/2024,0.000,0.000,6.110,0.000,0 QUEST25C,D,4/30/2024,0.000,0.000,6.040,0.000,0 QUEST25C,D,5/2/2024,0.000,0.000,5.900,0.000,0 QUEST25C,D,5/8/2024,0.000,0.000,5.850,0.000,0 QUEST25C,D,5/9/2024,0.000,0.000,5.740,0.000,0 QUEST25C,D,5/10/2024,0.000,0.000,5.790,0.000,0 QUEST25C,D,5/13/2024,0.000,0.000,5.830,0.000,0 QUEST25C,D,5/14/2024,0.000,0.000,6.130,0.000,0 QUEST25C,D,5/15/2024,0.000,0.000,6.050,0.000,0 QUEST25C,D,5/16/2024,0.000,0.000,6.000,0.000,0 QUEST25C,D,5/17/2024,0.000,0.000,5.890,0.000,0 QUEST25C,D,5/20/2024,0.000,0.000,5.810,0.000,0 QUEST25C,D,5/21/2024,0.000,0.000,5.820,0.000,0 QUEST25C,D,5/22/2024,0.000,0.000,5.850,0.000,0 QUEST25C,D,5/23/2024,0.000,0.000,5.810,0.000,0 QUEST25C,D,5/24/2024,0.000,0.000,5.570,0.000,0 QUEST25C,D,5/27/2024,0.000,0.000,5.590,0.000,0 QUEST25C,D,5/28/2024,0.000,0.000,5.430,0.000,0 QUEST25C,D,5/29/2024,0.000,0.000,5.350,0.000,0 QUEST25C,D,5/30/2024,0.000,0.000,5.410,0.000,0 QUEST25C,D,5/31/2024,0.000,0.000,5.460,0.000,0 QUEST25C,D,6/3/2024,0.000,0.000,5.430,0.000,0 QUEST25C,D,6/4/2024,0.000,0.000,5.510,0.000,0 QUEST25C,D,6/5/2024,0.000,0.000,5.490,0.000,0 QUEST25C,D,6/6/2024,0.000,0.000,5.450,0.000,0 QUEST25C,D,6/7/2024,0.000,0.000,5.380,0.000,0 QUEST25C,D,6/10/2024,0.000,0.000,5.390,0.000,0 QUEST25C,D,6/11/2024,0.000,0.000,5.410,0.000,0 QUEST25C,D,6/12/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,6/13/2024,0.000,0.000,5.480,0.000,0 QUEST25C,D,6/14/2024,0.000,0.000,5.440,0.000,0 QUEST25C,D,6/17/2024,0.000,0.000,5.320,0.000,0 QUEST25C,D,6/18/2024,0.000,0.000,5.280,0.000,0 QUEST25C,D,6/19/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,6/20/2024,0.000,0.000,5.330,0.000,0 QUEST25C,D,6/21/2024,0.000,0.000,5.370,0.000,0 QUEST25C,D,6/25/2024,0.000,0.000,5.290,0.000,0 QUEST25C,D,6/26/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,6/27/2024,0.000,0.000,5.370,0.000,0 QUEST25C,D,6/28/2024,0.000,0.000,5.230,0.000,0 QUEST25C,D,7/1/2024,0.000,0.000,5.380,0.000,0 QUEST25C,D,7/2/2024,0.000,0.000,5.370,0.000,0 QUEST25C,D,7/3/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,7/4/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,7/5/2024,0.000,0.000,5.320,0.000,0 QUEST25C,D,7/8/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,7/9/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,7/10/2024,0.000,0.000,5.350,0.000,0 QUEST25C,D,7/11/2024,0.000,0.000,5.380,0.000,0 QUEST25C,D,7/12/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,7/15/2024,0.000,0.000,5.380,0.000,0 QUEST25C,D,7/16/2024,0.000,0.000,5.400,0.000,0 QUEST25C,D,7/17/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,7/18/2024,0.000,0.000,5.280,0.000,0 QUEST25C,D,7/19/2024,0.000,0.000,5.230,0.000,0 QUEST25C,D,7/22/2024,0.000,0.000,5.220,0.000,0 QUEST25C,D,7/23/2024,0.000,0.000,5.400,0.000,0 QUEST25C,D,7/24/2024,0.000,0.000,5.470,0.000,0 QUEST25C,D,7/25/2024,0.000,0.000,5.380,0.000,0 QUEST25C,D,7/26/2024,0.000,0.000,5.410,0.000,0 QUEST25C,D,7/29/2024,0.000,0.000,5.440,0.000,0 QUEST25C,D,7/30/2024,0.000,0.000,5.530,0.000,0 QUEST25C,D,7/31/2024,0.000,0.000,5.510,0.000,0 QUEST25C,D,8/1/2024,0.000,0.000,5.450,0.000,0 QUEST25C,D,8/2/2024,0.000,0.000,5.410,0.000,0 QUEST25C,D,8/5/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,8/6/2024,0.000,0.000,4.930,0.000,0 QUEST25C,D,8/7/2024,0.000,0.000,5.050,0.000,0 QUEST25C,D,8/8/2024,0.000,0.000,5.320,0.000,0 QUEST25C,D,8/9/2024,0.000,0.000,5.290,0.000,0 QUEST25C,D,8/12/2024,0.000,0.000,5.240,0.000,0 QUEST25C,D,8/13/2024,0.000,0.000,5.250,0.000,0 QUEST25C,D,8/14/2024,0.000,0.000,5.250,0.000,0 QUEST25C,D,8/16/2024,0.000,0.000,5.230,0.000,0 QUEST25C,D,8/19/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,8/20/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,8/21/2024,0.000,0.000,5.310,0.000,0 QUEST25C,D,8/22/2024,0.000,0.000,5.400,0.000,0 QUEST25C,D,8/23/2024,0.000,0.000,5.330,0.000,0 QUEST25C,D,8/26/2024,0.000,0.000,5.310,0.000,0 QUEST25C,D,8/27/2024,0.000,0.000,5.350,0.000,0 QUEST25C,D,8/28/2024,0.000,0.000,5.280,0.000,0 QUEST25C,D,8/29/2024,0.000,0.000,5.220,0.000,0 QUEST25C,D,8/30/2024,0.000,0.000,5.260,0.000,0 QUEST25C,D,9/2/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,9/3/2024,0.000,0.000,5.320,0.000,0 QUEST25C,D,9/4/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,9/5/2024,0.000,0.000,5.250,0.000,0 QUEST25C,D,9/6/2024,0.000,0.000,5.340,0.000,0 QUEST25C,D,9/9/2024,0.000,0.000,5.400,0.000,0 QUEST25C,D,9/10/2024,0.000,0.000,5.330,0.000,0 QUEST25C,D,9/11/2024,0.000,0.000,5.220,0.000,0 QUEST25C,D,9/12/2024,0.000,0.000,5.200,0.000,0 QUEST25C,D,9/13/2024,0.000,0.000,5.350,0.000,0 QUEST25C,D,9/16/2024,0.000,0.000,5.350,0.000,0 QUEST25C,D,9/17/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,9/18/2024,0.000,0.000,5.320,0.000,0 QUEST25C,D,9/19/2024,0.000,0.000,5.290,0.000,0 QUEST25C,D,9/20/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,9/23/2024,0.000,0.000,5.410,0.000,0 QUEST25C,D,9/24/2024,0.000,0.000,5.360,0.000,0 QUEST25C,D,9/25/2024,0.000,0.000,5.300,0.000,0 QUEST25C,D,9/26/2024,0.000,0.000,5.260,0.000,0 QUEST25C,D,9/27/2024,0.000,0.000,5.240,0.000,0 QUEST25C,D,9/30/2024,0.000,0.000,5.270,0.000,0 QUEST25C,D,10/1/2024,0.000,0.000,5.270,0.000,0 QUEST25C,D,10/2/2024,0.000,0.000,5.250,0.000,0 QUEST25C,D,10/3/2024,0.000,0.000,5.150,0.000,0 QUEST25C,D,10/4/2024,0.000,0.000,5.110,0.000,0 QUEST25C,D,10/7/2024,0.000,0.000,5.150,0.000,0 QUEST25C,D,10/8/2024,0.000,0.000,5.160,0.000,0 QUEST25C,D,10/9/2024,0.000,0.000,5.130,0.000,0 QUEST25C,D,10/10/2024,0.000,0.000,5.140,0.000,0 QUEST25C,D,10/11/2024,0.000,0.000,5.060,0.000,0 QUEST25C,D,10/14/2024,0.000,0.000,5.130,0.000,0 QUEST25C,D,10/15/2024,0.000,0.000,5.390,0.000,0 QUEST25C,D,10/16/2024,0.000,0.000,5.410,0.000,0 QUEST25C,D,10/17/2024,0.000,0.000,5.640,0.000,0 QUEST25C,D,10/18/2024,0.000,0.000,5.620,0.000,0 QUEST25C,D,10/21/2024,0.000,0.000,5.660,0.000,0 QUEST25C,D,10/22/2024,0.000,0.000,5.600,0.000,0 QUEST25C,D,10/23/2024,0.000,0.000,5.810,0.000,0 QUEST25C,D,10/24/2024,0.000,0.000,5.750,0.000,0 QUEST25C,D,10/25/2024,0.000,0.000,5.710,0.000,0 QUEST25C,D,10/29/2024,0.000,0.000,5.720,0.000,0 QUEST25C,D,10/30/2024,0.000,0.000,5.730,0.000,0 QUEST25C,D,10/31/2024,0.000,0.000,5.600,0.000,0 QUEST25C,D,11/1/2024,0.000,0.000,5.570,0.000,0 QUEST25C,D,11/4/2024,0.000,0.000,5.670,0.000,0 QUEST25C,D,11/5/2024,0.000,0.000,5.620,0.000,0 QUEST25C,D,11/6/2024,0.000,0.000,5.620,0.000,0 QUEST25C,D,11/7/2024,0.000,0.000,5.680,0.000,0 QUEST25C,D,11/8/2024,0.000,0.000,5.700,0.000,0 QUEST25C,D,11/11/2024,0.000,0.000,5.710,0.000,0 QUEST25C,D,11/12/2024,0.000,0.000,5.780,0.000,0 QUEST25C,D,11/13/2024,0.000,0.000,5.770,0.000,0 QUEST25C,D,11/14/2024,0.000,0.000,5.740,0.000,0 QUEST25C,D,11/15/2024,0.000,0.000,5.730,0.000,0 QUEST25C,D,11/18/2024,0.000,0.000,5.730,0.000,0 QUEST25C,D,11/19/2024,0.000,0.000,5.620,0.000,0 QUEST25C,D,11/20/2024,0.000,0.000,5.440,0.000,0 QUEST25C,D,11/21/2024,0.000,0.000,5.640,0.000,0