,,,,,,, ΚΟΥΕΣ,D,11/22/2019,2.361,2.328,2.355,2.341,14421 ΚΟΥΕΣ,D,11/25/2019,2.394,2.315,2.368,2.355,8772 ΚΟΥΕΣ,D,11/26/2019,2.394,2.368,2.394,2.387,8639 ΚΟΥΕΣ,D,11/27/2019,2.466,2.400,2.466,2.407,56534 ΚΟΥΕΣ,D,11/28/2019,2.485,2.426,2.459,2.466,12804 ΚΟΥΕΣ,D,11/29/2019,2.479,2.426,2.466,2.472,5096 ΚΟΥΕΣ,D,12/2/2019,2.466,2.413,2.413,2.466,15704 ΚΟΥΕΣ,D,12/3/2019,2.446,2.368,2.400,2.413,160795 ΚΟΥΕΣ,D,12/4/2019,2.420,2.361,2.400,2.420,26644 ΚΟΥΕΣ,D,12/5/2019,2.426,2.387,2.413,2.426,6320 ΚΟΥΕΣ,D,12/6/2019,2.420,2.374,2.407,2.420,6841 ΚΟΥΕΣ,D,12/9/2019,2.407,2.355,2.374,2.387,7569 ΚΟΥΕΣ,D,12/10/2019,2.400,2.355,2.355,2.374,10696 ΚΟΥΕΣ,D,12/11/2019,2.440,2.374,2.413,2.381,11758 ΚΟΥΕΣ,D,12/12/2019,2.426,2.348,2.413,2.426,10938 ΚΟΥΕΣ,D,12/13/2019,2.426,2.400,2.400,2.407,7733 ΚΟΥΕΣ,D,12/16/2019,2.426,2.387,2.400,2.426,8401 ΚΟΥΕΣ,D,12/17/2019,2.394,2.374,2.387,2.387,11027 ΚΟΥΕΣ,D,12/18/2019,2.407,2.381,2.381,2.387,15742 ΚΟΥΕΣ,D,12/19/2019,2.413,2.348,2.413,2.348,33884 ΚΟΥΕΣ,D,12/20/2019,2.564,2.420,2.440,2.420,19144 ΚΟΥΕΣ,D,12/23/2019,2.636,2.413,2.590,2.472,41539 ΚΟΥΕΣ,D,12/27/2019,2.636,2.590,2.629,2.610,8612 ΚΟΥΕΣ,D,12/30/2019,2.642,2.544,2.544,2.642,16373 ΚΟΥΕΣ,D,12/31/2019,2.590,2.518,2.577,2.590,19851 ΚΟΥΕΣ,D,1/2/2020,2.603,2.538,2.544,2.603,14726 ΚΟΥΕΣ,D,1/3/2020,2.570,2.492,2.505,2.570,21249 ΚΟΥΕΣ,D,1/7/2020,2.551,2.518,2.525,2.538,2542 ΚΟΥΕΣ,D,1/8/2020,2.583,2.498,2.583,2.538,12509 ΚΟΥΕΣ,D,1/9/2020,2.675,2.583,2.642,2.583,11753 ΚΟΥΕΣ,D,1/10/2020,2.681,2.642,2.655,2.681,4545 ΚΟΥΕΣ,D,1/13/2020,2.681,2.610,2.636,2.642,12100 ΚΟΥΕΣ,D,1/14/2020,2.662,2.603,2.649,2.623,13439 ΚΟΥΕΣ,D,1/15/2020,2.662,2.603,2.655,2.649,13929 ΚΟΥΕΣ,D,1/16/2020,2.655,2.590,2.649,2.629,10149 ΚΟΥΕΣ,D,1/17/2020,2.767,2.636,2.701,2.655,53103 ΚΟΥΕΣ,D,1/20/2020,2.721,2.681,2.701,2.701,8183 ΚΟΥΕΣ,D,1/21/2020,2.780,2.675,2.721,2.721,24486 ΚΟΥΕΣ,D,1/22/2020,2.819,2.727,2.786,2.727,30531 ΚΟΥΕΣ,D,1/23/2020,2.793,2.747,2.767,2.780,10875 ΚΟΥΕΣ,D,1/24/2020,2.937,2.773,2.904,2.773,87227 ΚΟΥΕΣ,D,1/27/2020,2.976,2.858,2.930,2.904,32439 ΚΟΥΕΣ,D,1/28/2020,3.015,2.943,3.015,2.989,57372 ΚΟΥΕΣ,D,1/29/2020,3.107,3.015,3.022,3.015,58537 ΚΟΥΕΣ,D,1/30/2020,3.048,2.937,2.969,3.022,16741 ΚΟΥΕΣ,D,1/31/2020,2.989,2.871,2.891,2.969,19351 ΚΟΥΕΣ,D,2/3/2020,2.930,2.806,2.878,2.891,13627 ΚΟΥΕΣ,D,2/4/2020,3.074,2.865,2.982,2.878,57393 ΚΟΥΕΣ,D,2/5/2020,3.022,2.943,3.002,2.982,35149 ΚΟΥΕΣ,D,2/6/2020,3.035,2.943,2.982,2.976,18440 ΚΟΥΕΣ,D,2/7/2020,2.989,2.943,2.943,2.963,11405 ΚΟΥΕΣ,D,2/10/2020,2.982,2.937,2.976,2.982,11161 ΚΟΥΕΣ,D,2/11/2020,3.067,2.943,3.067,2.943,23195 ΚΟΥΕΣ,D,2/12/2020,3.172,3.067,3.172,3.080,45057 ΚΟΥΕΣ,D,2/13/2020,3.192,3.028,3.094,3.172,70668 ΚΟΥΕΣ,D,2/14/2020,3.139,3.041,3.048,3.100,16259 ΚΟΥΕΣ,D,2/17/2020,3.087,2.963,2.969,3.028,15640 ΚΟΥΕΣ,D,2/18/2020,3.008,2.943,2.976,2.969,8659 ΚΟΥΕΣ,D,2/19/2020,3.035,2.923,2.930,2.995,27059 ΚΟΥΕΣ,D,2/20/2020,2.963,2.878,2.910,2.963,16444 ΚΟΥΕΣ,D,2/21/2020,2.917,2.714,2.845,2.910,59011 ΚΟΥΕΣ,D,2/24/2020,2.812,2.583,2.629,2.812,35985 ΚΟΥΕΣ,D,2/25/2020,2.760,2.616,2.721,2.675,30275 ΚΟΥΕΣ,D,2/26/2020,2.681,2.583,2.603,2.662,44586 ΚΟΥΕΣ,D,2/27/2020,2.649,2.492,2.492,2.603,34439 ΚΟΥΕΣ,D,2/28/2020,2.446,2.263,2.322,2.426,60121 ΚΟΥΕΣ,D,3/3/2020,2.511,2.413,2.505,2.420,26195 ΚΟΥΕΣ,D,3/4/2020,2.649,2.505,2.577,2.505,34026 ΚΟΥΕΣ,D,3/5/2020,2.708,2.446,2.446,2.708,28633 ΚΟΥΕΣ,D,3/6/2020,2.440,2.335,2.341,2.407,52257 ΚΟΥΕΣ,D,3/9/2020,2.126,1.831,1.929,2.001,92147 ΚΟΥΕΣ,D,3/10/2020,2.289,1.929,2.289,1.929,44383 ΚΟΥΕΣ,D,3/11/2020,2.387,2.086,2.158,2.387,41054 ΚΟΥΕΣ,D,3/12/2020,2.086,1.916,2.060,1.956,39988 ΚΟΥΕΣ,D,3/13/2020,2.256,2.041,2.256,2.191,54639 ΚΟΥΕΣ,D,3/16/2020,2.256,1.916,2.034,2.256,42022 ΚΟΥΕΣ,D,3/17/2020,2.171,2.034,2.126,2.054,57425 ΚΟΥΕΣ,D,3/18/2020,2.178,2.014,2.021,2.178,40240 ΚΟΥΕΣ,D,3/19/2020,2.191,2.027,2.060,2.073,43703 ΚΟΥΕΣ,D,3/20/2020,2.204,2.119,2.158,2.126,65182 ΚΟΥΕΣ,D,3/23/2020,2.073,2.021,2.060,2.021,15687 ΚΟΥΕΣ,D,3/24/2020,2.283,2.080,2.256,2.080,52878 ΚΟΥΕΣ,D,3/26/2020,2.256,2.178,2.237,2.256,30740 ΚΟΥΕΣ,D,3/27/2020,2.230,2.119,2.145,2.230,9423 ΚΟΥΕΣ,D,3/30/2020,2.178,2.041,2.041,2.178,14011 ΚΟΥΕΣ,D,3/31/2020,2.158,2.054,2.067,2.086,25654 ΚΟΥΕΣ,D,4/1/2020,2.080,2.021,2.027,2.021,20563 ΚΟΥΕΣ,D,4/2/2020,2.132,2.041,2.106,2.041,14267 ΚΟΥΕΣ,D,4/3/2020,2.165,2.034,2.080,2.106,16012 ΚΟΥΕΣ,D,4/6/2020,2.191,2.106,2.145,2.106,18318 ΚΟΥΕΣ,D,4/7/2020,2.440,2.230,2.440,2.237,43206 ΚΟΥΕΣ,D,4/8/2020,2.374,2.289,2.328,2.374,32466 ΚΟΥΕΣ,D,4/9/2020,2.387,2.263,2.315,2.355,8177 ΚΟΥΕΣ,D,4/14/2020,2.413,2.296,2.328,2.315,12959 ΚΟΥΕΣ,D,4/15/2020,2.341,2.263,2.289,2.341,6663 ΚΟΥΕΣ,D,4/16/2020,2.328,2.269,2.302,2.302,1995 ΚΟΥΕΣ,D,4/21/2020,2.289,2.224,2.256,2.289,13069 ΚΟΥΕΣ,D,4/22/2020,2.348,2.250,2.315,2.250,8902 ΚΟΥΕΣ,D,4/23/2020,2.479,2.322,2.479,2.322,20166 ΚΟΥΕΣ,D,4/24/2020,2.577,2.440,2.459,2.440,10664 ΚΟΥΕΣ,D,4/27/2020,2.616,2.459,2.518,2.459,9493 ΚΟΥΕΣ,D,4/28/2020,2.590,2.400,2.570,2.518,36289 ΚΟΥΕΣ,D,4/29/2020,2.590,2.446,2.505,2.590,16821 ΚΟΥΕΣ,D,4/30/2020,2.525,2.453,2.472,2.492,7200 ΚΟΥΕΣ,D,5/4/2020,2.505,2.407,2.505,2.472,15327 ΚΟΥΕΣ,D,5/5/2020,2.583,2.472,2.472,2.518,42405 ΚΟΥΕΣ,D,5/6/2020,2.525,2.479,2.479,2.498,8607 ΚΟΥΕΣ,D,5/7/2020,2.583,2.479,2.564,2.511,10093 ΚΟΥΕΣ,D,5/8/2020,2.655,2.551,2.616,2.577,19011 ΚΟΥΕΣ,D,5/11/2020,2.681,2.590,2.616,2.590,9987 ΚΟΥΕΣ,D,5/12/2020,2.662,2.570,2.596,2.662,41985 ΚΟΥΕΣ,D,5/13/2020,2.596,2.498,2.544,2.596,16591 ΚΟΥΕΣ,D,5/14/2020,2.544,2.426,2.433,2.544,54668 ΚΟΥΕΣ,D,5/15/2020,2.557,2.453,2.531,2.453,48069 ΚΟΥΕΣ,D,5/18/2020,2.616,2.518,2.570,2.564,6251 ΚΟΥΕΣ,D,5/19/2020,2.603,2.511,2.538,2.583,6573 ΚΟΥΕΣ,D,5/20/2020,2.570,2.531,2.531,2.564,5672 ΚΟΥΕΣ,D,5/21/2020,2.590,2.531,2.577,2.531,7870 ΚΟΥΕΣ,D,5/22/2020,2.583,2.518,2.518,2.577,23175 ΚΟΥΕΣ,D,5/25/2020,2.551,2.485,2.485,2.518,35419 ΚΟΥΕΣ,D,5/26/2020,2.564,2.518,2.531,2.551,7037 ΚΟΥΕΣ,D,5/27/2020,2.610,2.531,2.577,2.531,21200 ΚΟΥΕΣ,D,5/28/2020,2.623,2.531,2.538,2.590,9805 ΚΟΥΕΣ,D,5/29/2020,2.557,2.492,2.557,2.538,13168 ΚΟΥΕΣ,D,6/1/2020,2.583,2.498,2.518,2.551,6294 ΚΟΥΕΣ,D,6/2/2020,2.551,2.505,2.538,2.518,8741 ΚΟΥΕΣ,D,6/3/2020,2.570,2.492,2.511,2.557,19900 ΚΟΥΕΣ,D,6/4/2020,2.610,2.485,2.610,2.525,16868 ΚΟΥΕΣ,D,6/5/2020,2.668,2.610,2.655,2.610,22077 ΚΟΥΕΣ,D,6/9/2020,2.708,2.610,2.649,2.655,27365 ΚΟΥΕΣ,D,6/10/2020,2.695,2.498,2.564,2.695,42384 ΚΟΥΕΣ,D,6/11/2020,2.610,2.505,2.577,2.505,11184 ΚΟΥΕΣ,D,6/12/2020,2.616,2.518,2.583,2.590,36203 ΚΟΥΕΣ,D,6/15/2020,2.583,2.492,2.531,2.583,8842 ΚΟΥΕΣ,D,6/16/2020,2.616,2.518,2.583,2.603,15113 ΚΟΥΕΣ,D,6/17/2020,2.721,2.577,2.662,2.583,60756 ΚΟΥΕΣ,D,6/18/2020,2.675,2.616,2.636,2.675,4374 ΚΟΥΕΣ,D,6/19/2020,2.701,2.583,2.623,2.583,9652 ΚΟΥΕΣ,D,6/22/2020,2.675,2.590,2.590,2.642,4997 ΚΟΥΕΣ,D,6/23/2020,2.629,2.570,2.596,2.583,24152 ΚΟΥΕΣ,D,6/24/2020,2.636,2.551,2.570,2.636,13502 ΚΟΥΕΣ,D,6/25/2020,2.636,2.551,2.583,2.570,13947 ΚΟΥΕΣ,D,6/26/2020,2.583,2.472,2.505,2.583,24224 ΚΟΥΕΣ,D,6/29/2020,2.564,2.466,2.518,2.505,8616 ΚΟΥΕΣ,D,6/30/2020,2.538,2.440,2.446,2.538,19435 ΚΟΥΕΣ,D,7/1/2020,2.479,2.407,2.472,2.479,6862 ΚΟΥΕΣ,D,7/2/2020,2.518,2.466,2.518,2.505,11361 ΚΟΥΕΣ,D,7/3/2020,2.518,2.453,2.485,2.518,7470 ΚΟΥΕΣ,D,7/6/2020,2.531,2.459,2.525,2.479,13994 ΚΟΥΕΣ,D,7/7/2020,2.518,2.446,2.498,2.498,4002 ΚΟΥΕΣ,D,7/8/2020,2.518,2.413,2.472,2.518,10457 ΚΟΥΕΣ,D,7/9/2020,2.498,2.407,2.479,2.472,16012 ΚΟΥΕΣ,D,7/10/2020,2.492,2.407,2.453,2.492,4859 ΚΟΥΕΣ,D,7/13/2020,2.505,2.413,2.472,2.492,4038 ΚΟΥΕΣ,D,7/14/2020,2.485,2.361,2.407,2.485,17888 ΚΟΥΕΣ,D,7/15/2020,2.485,2.426,2.446,2.472,16795 ΚΟΥΕΣ,D,7/16/2020,2.466,2.400,2.426,2.433,17851 ΚΟΥΕΣ,D,7/17/2020,2.472,2.420,2.440,2.453,4091 ΚΟΥΕΣ,D,7/20/2020,2.485,2.425,2.485,2.479,12098 ΚΟΥΕΣ,D,7/21/2020,2.525,2.385,2.405,2.479,31873 ΚΟΥΕΣ,D,7/22/2020,2.459,2.365,2.412,2.459,20602 ΚΟΥΕΣ,D,7/23/2020,2.432,2.372,2.425,2.432,7776 ΚΟΥΕΣ,D,7/24/2020,2.412,2.365,2.405,2.412,8464 ΚΟΥΕΣ,D,7/27/2020,2.432,2.359,2.379,2.432,17643 ΚΟΥΕΣ,D,7/28/2020,2.399,2.365,2.365,2.392,23690 ΚΟΥΕΣ,D,7/29/2020,2.399,2.365,2.379,2.399,7395 ΚΟΥΕΣ,D,7/30/2020,2.385,2.339,2.365,2.385,14922 ΚΟΥΕΣ,D,7/31/2020,2.499,2.332,2.485,2.332,25269 ΚΟΥΕΣ,D,8/3/2020,2.539,2.452,2.532,2.459,40222 ΚΟΥΕΣ,D,8/4/2020,2.625,2.525,2.599,2.579,49387 ΚΟΥΕΣ,D,8/5/2020,2.712,2.612,2.712,2.632,32659 ΚΟΥΕΣ,D,8/6/2020,2.732,2.665,2.685,2.712,9106 ΚΟΥΕΣ,D,8/7/2020,2.725,2.632,2.725,2.632,18415 ΚΟΥΕΣ,D,8/10/2020,2.692,2.539,2.585,2.692,9564 ΚΟΥΕΣ,D,8/11/2020,2.625,2.559,2.572,2.625,5847 ΚΟΥΕΣ,D,8/12/2020,2.639,2.599,2.605,2.625,4493 ΚΟΥΕΣ,D,8/13/2020,2.645,2.612,2.619,2.645,5093 ΚΟΥΕΣ,D,8/14/2020,2.652,2.605,2.625,2.652,6633 ΚΟΥΕΣ,D,8/17/2020,2.659,2.565,2.625,2.565,4064 ΚΟΥΕΣ,D,8/18/2020,2.632,2.592,2.612,2.592,5462 ΚΟΥΕΣ,D,8/19/2020,2.665,2.599,2.632,2.659,5077 ΚΟΥΕΣ,D,8/20/2020,2.679,2.625,2.672,2.652,7480 ΚΟΥΕΣ,D,8/21/2020,2.732,2.639,2.639,2.692,5799 ΚΟΥΕΣ,D,8/24/2020,2.699,2.605,2.639,2.679,1195 ΚΟΥΕΣ,D,8/25/2020,2.659,2.612,2.625,2.659,2545 ΚΟΥΕΣ,D,8/26/2020,2.659,2.612,2.632,2.625,1116 ΚΟΥΕΣ,D,8/27/2020,2.679,2.545,2.665,2.652,13964 ΚΟΥΕΣ,D,8/28/2020,2.692,2.592,2.592,2.692,3200 ΚΟΥΕΣ,D,8/31/2020,2.692,2.625,2.672,2.672,4004 ΚΟΥΕΣ,D,9/1/2020,2.692,2.652,2.692,2.672,9948 ΚΟΥΕΣ,D,9/2/2020,2.778,2.639,2.639,2.745,30032 ΚΟΥΕΣ,D,9/3/2020,2.712,2.605,2.645,2.712,9145 ΚΟΥΕΣ,D,9/4/2020,2.679,2.605,2.612,2.605,10845 ΚΟΥΕΣ,D,9/7/2020,2.725,2.632,2.665,2.652,34213 ΚΟΥΕΣ,D,9/8/2020,2.758,2.652,2.705,2.705,16508 ΚΟΥΕΣ,D,9/9/2020,2.732,2.679,2.718,2.712,6112 ΚΟΥΕΣ,D,9/10/2020,2.765,2.705,2.752,2.765,10664 ΚΟΥΕΣ,D,9/11/2020,2.765,2.705,2.752,2.752,14518 ΚΟΥΕΣ,D,9/14/2020,2.865,2.752,2.838,2.758,20279 ΚΟΥΕΣ,D,9/15/2020,2.865,2.805,2.805,2.865,19304 ΚΟΥΕΣ,D,9/16/2020,2.865,2.765,2.798,2.858,15910 ΚΟΥΕΣ,D,9/17/2020,2.798,2.732,2.732,2.785,8634 ΚΟΥΕΣ,D,9/18/2020,2.778,2.732,2.752,2.778,11445 ΚΟΥΕΣ,D,9/21/2020,2.752,2.652,2.699,2.745,15578 ΚΟΥΕΣ,D,9/22/2020,2.758,2.692,2.692,2.745,19345 ΚΟΥΕΣ,D,9/23/2020,2.752,2.685,2.712,2.738,9256 ΚΟΥΕΣ,D,9/24/2020,2.718,2.659,2.699,2.718,8018 ΚΟΥΕΣ,D,9/25/2020,2.765,2.685,2.765,2.699,18719 ΚΟΥΕΣ,D,9/28/2020,2.838,2.765,2.838,2.765,13513 ΚΟΥΕΣ,D,9/29/2020,2.852,2.772,2.852,2.818,8737 ΚΟΥΕΣ,D,9/30/2020,2.892,2.812,2.832,2.852,16301 ΚΟΥΕΣ,D,10/1/2020,2.865,2.738,2.765,2.865,16605 ΚΟΥΕΣ,D,10/2/2020,2.838,2.712,2.758,2.818,9224 ΚΟΥΕΣ,D,10/5/2020,2.778,2.718,2.752,2.765,10869 ΚΟΥΕΣ,D,10/6/2020,2.778,2.738,2.758,2.765,10957 ΚΟΥΕΣ,D,10/7/2020,2.765,2.738,2.745,2.758,20470 ΚΟΥΕΣ,D,10/8/2020,2.785,2.725,2.765,2.738,31666 ΚΟΥΕΣ,D,10/9/2020,2.785,2.752,2.765,2.785,12391 ΚΟΥΕΣ,D,10/12/2020,2.778,2.745,2.758,2.765,17971 ΚΟΥΕΣ,D,10/13/2020,2.778,2.738,2.758,2.758,8152 ΚΟΥΕΣ,D,10/14/2020,2.798,2.732,2.758,2.778,19266 ΚΟΥΕΣ,D,10/15/2020,2.765,2.712,2.758,2.752,9000 ΚΟΥΕΣ,D,10/16/2020,2.758,2.705,2.738,2.758,7274 ΚΟΥΕΣ,D,10/19/2020,2.792,2.732,2.752,2.785,5777 ΚΟΥΕΣ,D,10/20/2020,2.752,2.699,2.732,2.725,8549 ΚΟΥΕΣ,D,10/21/2020,2.745,2.672,2.712,2.725,9452 ΚΟΥΕΣ,D,10/22/2020,2.752,2.685,2.732,2.732,15030 ΚΟΥΕΣ,D,10/23/2020,2.758,2.699,2.725,2.699,7446 ΚΟΥΕΣ,D,10/26/2020,2.725,2.659,2.665,2.725,17734 ΚΟΥΕΣ,D,10/27/2020,2.712,2.659,2.699,2.665,9900 ΚΟΥΕΣ,D,10/29/2020,2.685,2.532,2.632,2.685,19774 ΚΟΥΕΣ,D,10/30/2020,2.652,2.545,2.599,2.645,8718 ΚΟΥΕΣ,D,11/2/2020,2.665,2.592,2.605,2.659,10270 ΚΟΥΕΣ,D,11/3/2020,2.665,2.585,2.599,2.632,8776 ΚΟΥΕΣ,D,11/4/2020,2.632,2.585,2.605,2.592,9234 ΚΟΥΕΣ,D,11/5/2020,2.699,2.579,2.685,2.585,15624 ΚΟΥΕΣ,D,11/6/2020,2.732,2.665,2.665,2.718,5762 ΚΟΥΕΣ,D,11/9/2020,2.958,2.665,2.958,2.665,33177 ΚΟΥΕΣ,D,11/10/2020,2.958,2.872,2.958,2.945,3438 ΚΟΥΕΣ,D,11/11/2020,2.958,2.885,2.958,2.958,15913 ΚΟΥΕΣ,D,11/12/2020,2.978,2.918,2.918,2.952,7503 ΚΟΥΕΣ,D,11/13/2020,2.932,2.878,2.898,2.918,9142 ΚΟΥΕΣ,D,11/16/2020,3.018,2.898,2.945,2.898,18040 ΚΟΥΕΣ,D,11/17/2020,3.025,2.932,2.978,2.985,11832 ΚΟΥΕΣ,D,11/18/2020,3.065,2.965,3.058,2.978,19790 ΚΟΥΕΣ,D,11/19/2020,3.038,2.965,2.998,2.965,15841 ΚΟΥΕΣ,D,11/20/2020,2.998,2.945,2.958,2.972,28081 ΚΟΥΕΣ,D,11/23/2020,3.025,2.918,2.952,2.985,6255 ΚΟΥΕΣ,D,11/24/2020,2.998,2.945,2.945,2.972,8794 ΚΟΥΕΣ,D,11/25/2020,3.018,2.945,2.998,2.945,29537 ΚΟΥΕΣ,D,11/26/2020,3.072,2.998,3.065,2.998,11799 ΚΟΥΕΣ,D,11/27/2020,3.138,3.072,3.098,3.098,7167 ΚΟΥΕΣ,D,11/30/2020,3.132,3.072,3.112,3.098,6136 ΚΟΥΕΣ,D,12/1/2020,3.218,3.132,3.192,3.132,14535 ΚΟΥΕΣ,D,12/2/2020,3.198,3.152,3.165,3.192,12974 ΚΟΥΕΣ,D,12/3/2020,3.225,3.132,3.225,3.138,15571 ΚΟΥΕΣ,D,12/4/2020,3.165,3.105,3.125,3.105,9926 ΚΟΥΕΣ,D,12/7/2020,3.178,3.125,3.125,3.178,6108 ΚΟΥΕΣ,D,12/8/2020,3.158,2.932,3.032,3.158,11113 ΚΟΥΕΣ,D,12/9/2020,3.105,3.012,3.105,3.012,13408 ΚΟΥΕΣ,D,12/10/2020,3.105,3.045,3.078,3.105,16380 ΚΟΥΕΣ,D,12/11/2020,3.311,3.078,3.232,3.105,32627 ΚΟΥΕΣ,D,12/14/2020,3.431,3.232,3.381,3.232,31226 ΚΟΥΕΣ,D,12/15/2020,3.398,3.331,3.381,3.365,7559 ΚΟΥΕΣ,D,12/16/2020,3.431,3.318,3.365,3.318,14125 ΚΟΥΕΣ,D,12/17/2020,3.398,3.311,3.331,3.398,6228 ΚΟΥΕΣ,D,12/18/2020,3.398,3.311,3.398,3.365,7313 ΚΟΥΕΣ,D,12/21/2020,3.465,3.311,3.348,3.465,27375 ΚΟΥΕΣ,D,12/22/2020,3.448,3.325,3.381,3.448,8815 ΚΟΥΕΣ,D,12/23/2020,3.381,3.265,3.331,3.381,18360 ΚΟΥΕΣ,D,12/28/2020,3.415,3.305,3.415,3.311,20669 ΚΟΥΕΣ,D,12/29/2020,3.415,3.311,3.398,3.415,27540 ΚΟΥΕΣ,D,12/30/2020,3.431,3.331,3.431,3.365,11467 ΚΟΥΕΣ,D,12/31/2020,3.481,3.381,3.481,3.381,6882 ΚΟΥΕΣ,D,1/4/2021,3.631,3.448,3.498,3.498,19066 ΚΟΥΕΣ,D,1/5/2021,3.615,3.481,3.481,3.515,10800 ΚΟΥΕΣ,D,1/7/2021,3.665,3.498,3.665,3.615,18059 ΚΟΥΕΣ,D,1/8/2021,3.665,3.531,3.565,3.665,14474 ΚΟΥΕΣ,D,1/11/2021,3.631,3.465,3.498,3.631,5138 ΚΟΥΕΣ,D,1/12/2021,3.531,3.415,3.498,3.531,59153 ΚΟΥΕΣ,D,1/13/2021,3.531,3.381,3.498,3.531,13355 ΚΟΥΕΣ,D,1/14/2021,3.498,3.365,3.415,3.498,12412 ΚΟΥΕΣ,D,1/15/2021,3.431,3.298,3.431,3.431,21346 ΚΟΥΕΣ,D,1/18/2021,3.465,3.348,3.431,3.348,20408 ΚΟΥΕΣ,D,1/19/2021,3.481,3.431,3.448,3.431,39157 ΚΟΥΕΣ,D,1/20/2021,3.481,3.431,3.448,3.448,8470 ΚΟΥΕΣ,D,1/21/2021,3.698,3.465,3.581,3.465,33115 ΚΟΥΕΣ,D,1/22/2021,3.581,3.481,3.531,3.498,11916 ΚΟΥΕΣ,D,1/25/2021,3.615,3.448,3.481,3.615,9570 ΚΟΥΕΣ,D,1/26/2021,3.565,3.481,3.531,3.531,7739 ΚΟΥΕΣ,D,1/27/2021,3.565,3.431,3.431,3.531,28954 ΚΟΥΕΣ,D,1/28/2021,3.498,3.431,3.448,3.431,10799 ΚΟΥΕΣ,D,1/29/2021,3.465,3.431,3.431,3.448,9097 ΚΟΥΕΣ,D,2/1/2021,3.531,3.415,3.431,3.531,12118 ΚΟΥΕΣ,D,2/2/2021,3.515,3.431,3.465,3.498,5685 ΚΟΥΕΣ,D,2/3/2021,3.498,3.448,3.465,3.498,9126 ΚΟΥΕΣ,D,2/4/2021,3.498,3.431,3.431,3.481,16987 ΚΟΥΕΣ,D,2/5/2021,3.498,3.431,3.481,3.498,5365 ΚΟΥΕΣ,D,2/8/2021,3.498,3.465,3.465,3.498,10523 ΚΟΥΕΣ,D,2/9/2021,3.515,3.465,3.465,3.465,6520 ΚΟΥΕΣ,D,2/10/2021,3.498,3.431,3.498,3.465,9475 ΚΟΥΕΣ,D,2/11/2021,3.531,3.465,3.498,3.498,19500 ΚΟΥΕΣ,D,2/12/2021,3.531,3.465,3.498,3.498,13255 ΚΟΥΕΣ,D,2/15/2021,3.731,3.465,3.698,3.531,44441 ΚΟΥΕΣ,D,2/16/2021,3.715,3.631,3.698,3.681,14422 ΚΟΥΕΣ,D,2/17/2021,3.698,3.615,3.648,3.698,5902 ΚΟΥΕΣ,D,2/18/2021,3.731,3.598,3.648,3.681,11779 ΚΟΥΕΣ,D,2/19/2021,3.698,3.648,3.665,3.665,11196 ΚΟΥΕΣ,D,2/22/2021,3.681,3.581,3.665,3.665,10043 ΚΟΥΕΣ,D,2/23/2021,3.715,3.598,3.598,3.648,11092 ΚΟΥΕΣ,D,2/24/2021,3.631,3.548,3.615,3.598,7072 ΚΟΥΕΣ,D,2/25/2021,3.681,3.615,3.681,3.681,8840 ΚΟΥΕΣ,D,2/26/2021,3.681,3.565,3.681,3.598,17633 ΚΟΥΕΣ,D,3/1/2021,3.731,3.615,3.615,3.681,14929 ΚΟΥΕΣ,D,3/2/2021,3.698,3.615,3.681,3.615,10212 ΚΟΥΕΣ,D,3/3/2021,3.731,3.615,3.615,3.698,7459 ΚΟΥΕΣ,D,3/4/2021,3.665,3.631,3.665,3.665,9235 ΚΟΥΕΣ,D,3/5/2021,3.681,3.615,3.665,3.681,10466 ΚΟΥΕΣ,D,3/8/2021,3.715,3.648,3.698,3.648,8376 ΚΟΥΕΣ,D,3/9/2021,3.831,3.665,3.765,3.681,13738 ΚΟΥΕΣ,D,3/10/2021,3.815,3.681,3.748,3.765,15786 ΚΟΥΕΣ,D,3/11/2021,3.815,3.715,3.781,3.815,7001 ΚΟΥΕΣ,D,3/12/2021,3.781,3.731,3.731,3.765,7008 ΚΟΥΕΣ,D,3/16/2021,3.831,3.681,3.831,3.765,12048 ΚΟΥΕΣ,D,3/17/2021,3.831,3.748,3.781,3.831,8469 ΚΟΥΕΣ,D,3/18/2021,3.798,3.698,3.765,3.765,10514 ΚΟΥΕΣ,D,3/19/2021,3.815,3.681,3.731,3.815,10697 ΚΟΥΕΣ,D,3/22/2021,3.748,3.665,3.698,3.715,10114 ΚΟΥΕΣ,D,3/23/2021,3.715,3.648,3.681,3.665,7962 ΚΟΥΕΣ,D,3/24/2021,3.765,3.698,3.765,3.698,17982 ΚΟΥΕΣ,D,3/26/2021,3.765,3.715,3.748,3.748,10168 ΚΟΥΕΣ,D,3/29/2021,3.765,3.681,3.715,3.748,10583 ΚΟΥΕΣ,D,3/30/2021,3.765,3.665,3.731,3.715,7142 ΚΟΥΕΣ,D,3/31/2021,3.731,3.631,3.731,3.698,13907 ΚΟΥΕΣ,D,4/1/2021,3.745,3.665,3.718,3.745,7002 ΚΟΥΕΣ,D,4/6/2021,3.765,3.531,3.565,3.718,21330 ΚΟΥΕΣ,D,4/7/2021,3.805,3.565,3.798,3.565,21259 ΚΟΥΕΣ,D,4/8/2021,3.871,3.731,3.731,3.818,65990 ΚΟΥΕΣ,D,4/9/2021,3.858,3.745,3.778,3.765,24101 ΚΟΥΕΣ,D,4/12/2021,3.825,3.765,3.765,3.825,34008 ΚΟΥΕΣ,D,4/13/2021,3.858,3.725,3.778,3.831,21008 ΚΟΥΕΣ,D,4/14/2021,3.831,3.751,3.831,3.785,20836 ΚΟΥΕΣ,D,4/15/2021,3.858,3.798,3.858,3.851,18633 ΚΟΥΕΣ,D,4/16/2021,3.871,3.818,3.865,3.858,10171 ΚΟΥΕΣ,D,4/19/2021,3.871,3.831,3.838,3.865,21124 ΚΟΥΕΣ,D,4/20/2021,3.878,3.831,3.858,3.838,19766 ΚΟΥΕΣ,D,4/21/2021,3.871,3.811,3.831,3.845,10915 ΚΟΥΕΣ,D,4/22/2021,3.924,3.831,3.924,3.884,20104 ΚΟΥΕΣ,D,4/23/2021,3.971,3.898,3.918,3.924,38952 ΚΟΥΕΣ,D,4/26/2021,3.984,3.898,3.898,3.964,9712 ΚΟΥΕΣ,D,4/27/2021,3.938,3.891,3.891,3.938,4672 ΚΟΥΕΣ,D,4/28/2021,3.971,3.891,3.971,3.891,16412 ΚΟΥΕΣ,D,4/29/2021,4.038,3.951,4.038,3.984,7805 ΚΟΥΕΣ,D,5/5/2021,4.398,4.031,4.398,4.038,36927 ΚΟΥΕΣ,D,5/6/2021,4.398,4.298,4.311,4.398,5266 ΚΟΥΕΣ,D,5/7/2021,4.458,4.278,4.364,4.278,13838 ΚΟΥΕΣ,D,5/10/2021,4.364,4.298,4.298,4.364,4690 ΚΟΥΕΣ,D,5/11/2021,4.311,4.218,4.264,4.218,10326 ΚΟΥΕΣ,D,5/12/2021,4.298,4.238,4.244,4.291,8952 ΚΟΥΕΣ,D,5/13/2021,4.244,4.091,4.164,4.244,31388 ΚΟΥΕΣ,D,5/14/2021,4.238,4.118,4.171,4.164,25465 ΚΟΥΕΣ,D,5/17/2021,4.238,4.091,4.178,4.171,12915 ΚΟΥΕΣ,D,5/18/2021,4.398,4.164,4.378,4.164,28937 ΚΟΥΕΣ,D,5/19/2021,4.331,4.158,4.158,4.331,17107 ΚΟΥΕΣ,D,5/20/2021,4.278,4.164,4.251,4.271,10720 ΚΟΥΕΣ,D,5/21/2021,4.271,4.138,4.164,4.271,9341 ΚΟΥΕΣ,D,5/24/2021,4.291,4.158,4.264,4.164,10013 ΚΟΥΕΣ,D,5/25/2021,4.418,4.264,4.398,4.264,17240 ΚΟΥΕΣ,D,5/26/2021,4.458,4.344,4.371,4.458,9130 ΚΟΥΕΣ,D,5/27/2021,4.704,4.371,4.611,4.371,43910 ΚΟΥΕΣ,D,5/28/2021,4.931,4.717,4.804,4.717,30010 ΚΟΥΕΣ,D,5/31/2021,4.804,4.704,4.737,4.737,20687 ΚΟΥΕΣ,D,6/1/2021,4.757,4.691,4.731,4.737,11660 ΚΟΥΕΣ,D,6/2/2021,4.751,4.677,4.697,4.751,6689 ΚΟΥΕΣ,D,6/3/2021,4.737,4.664,4.731,4.731,7832 ΚΟΥΕΣ,D,6/4/2021,4.731,4.691,4.704,4.731,7452 ΚΟΥΕΣ,D,6/7/2021,4.744,4.637,4.644,4.704,10225 ΚΟΥΕΣ,D,6/8/2021,4.691,4.584,4.591,4.644,13255 ΚΟΥΕΣ,D,6/9/2021,4.644,4.577,4.577,4.631,11233 ΚΟΥΕΣ,D,6/10/2021,4.684,4.584,4.684,4.624,14110 ΚΟΥΕΣ,D,6/11/2021,4.724,4.617,4.664,4.657,10298 ΚΟΥΕΣ,D,6/14/2021,4.711,4.597,4.624,4.651,10535 ΚΟΥΕΣ,D,6/15/2021,4.664,4.611,4.664,4.637,39213 ΚΟΥΕΣ,D,6/16/2021,4.697,4.611,4.657,4.691,17134 ΚΟΥΕΣ,D,6/17/2021,4.724,4.631,4.657,4.651,43006 ΚΟΥΕΣ,D,6/18/2021,4.717,4.657,4.711,4.657,8300 ΚΟΥΕΣ,D,6/22/2021,4.711,4.637,4.664,4.697,7400 ΚΟΥΕΣ,D,6/23/2021,4.664,4.497,4.624,4.664,18895 ΚΟΥΕΣ,D,6/24/2021,4.644,4.577,4.577,4.644,6630 ΚΟΥΕΣ,D,6/25/2021,4.724,4.564,4.724,4.577,5969 ΚΟΥΕΣ,D,6/28/2021,4.697,4.557,4.637,4.671,9417 ΚΟΥΕΣ,D,6/29/2021,4.664,4.471,4.544,4.664,5475 ΚΟΥΕΣ,D,6/30/2021,4.584,4.464,4.584,4.564,15221 ΚΟΥΕΣ,D,7/1/2021,4.584,4.504,4.504,4.584,5718 ΚΟΥΕΣ,D,7/2/2021,4.537,4.431,4.497,4.531,18340 ΚΟΥΕΣ,D,7/5/2021,4.537,4.384,4.537,4.497,10430 ΚΟΥΕΣ,D,7/6/2021,4.557,4.464,4.544,4.537,8978 ΚΟΥΕΣ,D,7/7/2021,4.604,4.511,4.531,4.537,8479 ΚΟΥΕΣ,D,7/8/2021,4.504,4.398,4.497,4.491,11842 ΚΟΥΕΣ,D,7/9/2021,4.564,4.431,4.531,4.431,5669 ΚΟΥΕΣ,D,7/12/2021,4.557,4.458,4.458,4.531,3925 ΚΟΥΕΣ,D,7/13/2021,4.577,4.444,4.564,4.464,4884 ΚΟΥΕΣ,D,7/14/2021,4.591,4.451,4.564,4.557,9826 ΚΟΥΕΣ,D,7/15/2021,4.704,4.597,4.617,4.611,10566 ΚΟΥΕΣ,D,7/16/2021,4.617,4.531,4.617,4.531,11577 ΚΟΥΕΣ,D,7/19/2021,4.591,4.477,4.477,4.491,12307 ΚΟΥΕΣ,D,7/20/2021,4.564,4.464,4.497,4.464,15498 ΚΟΥΕΣ,D,7/21/2021,4.564,4.444,4.444,4.491,11838 ΚΟΥΕΣ,D,7/22/2021,4.577,4.444,4.571,4.444,11368 ΚΟΥΕΣ,D,7/23/2021,4.744,4.591,4.617,4.597,10811 ΚΟΥΕΣ,D,7/26/2021,4.704,4.597,4.657,4.597,9829 ΚΟΥΕΣ,D,7/27/2021,4.997,4.671,4.897,4.677,25879 ΚΟΥΕΣ,D,7/28/2021,5.057,4.884,4.991,4.897,17496 ΚΟΥΕΣ,D,7/29/2021,5.037,4.957,5.024,4.997,11154 ΚΟΥΕΣ,D,7/30/2021,5.037,4.964,5.024,5.037,8750 ΚΟΥΕΣ,D,8/2/2021,5.044,5.011,5.024,5.044,12186 ΚΟΥΕΣ,D,8/3/2021,5.064,4.964,4.977,5.064,20601 ΚΟΥΕΣ,D,8/4/2021,5.024,4.924,4.924,4.964,9000 ΚΟΥΕΣ,D,8/5/2021,5.044,4.944,4.944,4.951,7096 ΚΟΥΕΣ,D,8/6/2021,4.964,4.837,4.937,4.957,6547 ΚΟΥΕΣ,D,8/9/2021,4.997,4.871,4.911,4.917,8595 ΚΟΥΕΣ,D,8/10/2021,4.991,4.904,4.911,4.904,8590 ΚΟΥΕΣ,D,8/11/2021,4.937,4.857,4.871,4.897,9592 ΚΟΥΕΣ,D,8/12/2021,4.957,4.851,4.864,4.957,5982 ΚΟΥΕΣ,D,8/13/2021,4.991,4.844,4.851,4.991,6225 ΚΟΥΕΣ,D,8/16/2021,4.924,4.804,4.891,4.831,19617 ΚΟΥΕΣ,D,8/17/2021,4.917,4.817,4.864,4.897,8378 ΚΟΥΕΣ,D,8/18/2021,4.911,4.831,4.837,4.904,8646 ΚΟΥΕΣ,D,8/19/2021,4.877,4.724,4.784,4.791,18327 ΚΟΥΕΣ,D,8/20/2021,4.897,4.824,4.844,4.831,6240 ΚΟΥΕΣ,D,8/23/2021,4.917,4.817,4.864,4.837,13218 ΚΟΥΕΣ,D,8/24/2021,4.997,4.831,4.944,4.831,13489 ΚΟΥΕΣ,D,8/25/2021,4.977,4.884,4.977,4.924,8313 ΚΟΥΕΣ,D,8/26/2021,4.957,4.871,4.877,4.951,7521 ΚΟΥΕΣ,D,8/27/2021,4.944,4.864,4.884,4.877,6728 ΚΟΥΕΣ,D,8/30/2021,4.904,4.811,4.844,4.811,15163 ΚΟΥΕΣ,D,8/31/2021,4.931,4.851,4.864,4.857,13982 ΚΟΥΕΣ,D,9/1/2021,4.911,4.837,4.837,4.864,8393 ΚΟΥΕΣ,D,9/2/2021,4.877,4.797,4.831,4.837,15501 ΚΟΥΕΣ,D,9/3/2021,4.931,4.757,4.771,4.831,11419 ΚΟΥΕΣ,D,9/6/2021,4.824,4.731,4.737,4.824,17916 ΚΟΥΕΣ,D,9/7/2021,4.851,4.751,4.851,4.764,12622 ΚΟΥΕΣ,D,9/8/2021,4.844,4.677,4.784,4.831,11097 ΚΟΥΕΣ,D,9/9/2021,4.991,4.697,4.831,4.831,20663 ΚΟΥΕΣ,D,9/10/2021,4.971,4.844,4.937,4.844,11272 ΚΟΥΕΣ,D,9/13/2021,4.964,4.717,4.951,4.951,14028 ΚΟΥΕΣ,D,9/14/2021,4.951,4.864,4.931,4.951,15698 ΚΟΥΕΣ,D,9/15/2021,4.931,4.877,4.897,4.931,12803 ΚΟΥΕΣ,D,9/16/2021,4.917,4.871,4.891,4.917,4571 ΚΟΥΕΣ,D,9/17/2021,4.931,4.831,4.871,4.931,14349 ΚΟΥΕΣ,D,9/20/2021,4.871,4.797,4.797,4.811,9493 ΚΟΥΕΣ,D,9/21/2021,4.897,4.731,4.804,4.897,10866 ΚΟΥΕΣ,D,9/22/2021,4.984,4.751,4.984,4.804,13482 ΚΟΥΕΣ,D,9/23/2021,5.031,4.804,4.944,4.971,15422 ΚΟΥΕΣ,D,9/24/2021,4.871,4.791,4.844,4.871,6335 ΚΟΥΕΣ,D,9/27/2021,4.891,4.811,4.811,4.891,4619 ΚΟΥΕΣ,D,9/28/2021,4.877,4.731,4.731,4.857,22669 ΚΟΥΕΣ,D,9/29/2021,4.764,4.704,4.737,4.704,9433 ΚΟΥΕΣ,D,9/30/2021,4.804,4.664,4.664,4.757,5513 ΚΟΥΕΣ,D,10/1/2021,4.731,4.657,4.731,4.664,49196 ΚΟΥΕΣ,D,10/4/2021,4.844,4.777,4.777,4.844,9271 ΚΟΥΕΣ,D,10/5/2021,4.797,4.731,4.791,4.764,4123 ΚΟΥΕΣ,D,10/6/2021,4.804,4.671,4.697,4.704,10924 ΚΟΥΕΣ,D,10/7/2021,4.857,4.671,4.857,4.777,15302 ΚΟΥΕΣ,D,10/8/2021,4.857,4.777,4.831,4.857,5908 ΚΟΥΕΣ,D,10/11/2021,4.864,4.731,4.731,4.831,10713 ΚΟΥΕΣ,D,10/12/2021,4.811,4.704,4.764,4.811,12302 ΚΟΥΕΣ,D,10/13/2021,4.777,4.691,4.737,4.697,3928 ΚΟΥΕΣ,D,10/14/2021,4.771,4.704,4.771,4.704,8898 ΚΟΥΕΣ,D,10/15/2021,4.844,4.771,4.844,4.771,10935 ΚΟΥΕΣ,D,10/18/2021,4.897,4.817,4.877,4.891,12969 ΚΟΥΕΣ,D,10/19/2021,4.957,4.831,4.957,4.871,14985 ΚΟΥΕΣ,D,10/20/2021,5.070,4.944,5.024,4.964,15197 ΚΟΥΕΣ,D,10/21/2021,5.197,5.011,5.197,5.024,26788 ΚΟΥΕΣ,D,10/22/2021,5.490,5.257,5.464,5.257,34516 ΚΟΥΕΣ,D,10/25/2021,5.570,5.397,5.497,5.464,13635 ΚΟΥΕΣ,D,10/26/2021,5.584,5.497,5.497,5.577,41312 ΚΟΥΕΣ,D,10/27/2021,5.703,5.550,5.703,5.597,41322 ΚΟΥΕΣ,D,10/29/2021,5.777,5.643,5.757,5.697,37342 ΚΟΥΕΣ,D,11/1/2021,5.763,5.617,5.730,5.757,26333 ΚΟΥΕΣ,D,11/2/2021,5.757,5.663,5.730,5.730,15024 ΚΟΥΕΣ,D,11/3/2021,5.730,5.630,5.663,5.730,10004 ΚΟΥΕΣ,D,11/4/2021,5.730,5.630,5.723,5.730,10889 ΚΟΥΕΣ,D,11/5/2021,5.750,5.697,5.730,5.743,7082 ΚΟΥΕΣ,D,11/8/2021,5.897,5.737,5.897,5.757,21618 ΚΟΥΕΣ,D,11/9/2021,5.990,5.897,5.897,5.903,11667 ΚΟΥΕΣ,D,11/10/2021,5.930,5.857,5.923,5.857,13514 ΚΟΥΕΣ,D,11/11/2021,5.950,5.810,5.937,5.923,14642 ΚΟΥΕΣ,D,11/12/2021,5.943,5.703,5.817,5.943,12065 ΚΟΥΕΣ,D,11/15/2021,5.903,5.743,5.777,5.823,10163 ΚΟΥΕΣ,D,11/16/2021,5.777,5.690,5.743,5.777,9490 ΚΟΥΕΣ,D,11/17/2021,5.810,5.737,5.770,5.743,7763 ΚΟΥΕΣ,D,11/18/2021,5.810,5.763,5.770,5.770,5235 ΚΟΥΕΣ,D,11/19/2021,5.910,5.770,5.830,5.777,11437 ΚΟΥΕΣ,D,11/22/2021,5.857,5.723,5.763,5.857,6598 ΚΟΥΕΣ,D,11/23/2021,5.737,5.597,5.597,5.723,16776 ΚΟΥΕΣ,D,11/24/2021,5.730,5.557,5.630,5.730,5390 ΚΟΥΕΣ,D,11/25/2021,5.830,5.697,5.830,5.717,17622 ΚΟΥΕΣ,D,11/26/2021,5.683,5.550,5.683,5.650,38122 ΚΟΥΕΣ,D,11/29/2021,5.957,5.743,5.837,5.777,12237 ΚΟΥΕΣ,D,11/30/2021,5.883,5.817,5.837,5.883,9025 ΚΟΥΕΣ,D,12/1/2021,5.850,5.777,5.843,5.777,8274 ΚΟΥΕΣ,D,12/2/2021,5.877,5.757,5.843,5.837,23809 ΚΟΥΕΣ,D,12/3/2021,5.870,5.757,5.763,5.783,18434 ΚΟΥΕΣ,D,12/6/2021,5.850,5.737,5.737,5.763,7015 ΚΟΥΕΣ,D,12/7/2021,5.790,5.710,5.710,5.770,7792 ΚΟΥΕΣ,D,12/8/2021,5.730,5.710,5.710,5.730,6376 ΚΟΥΕΣ,D,12/9/2021,5.743,5.663,5.677,5.683,12617 ΚΟΥΕΣ,D,12/10/2021,5.737,5.557,5.604,5.730,29554 ΚΟΥΕΣ,D,12/13/2021,5.743,5.597,5.663,5.597,14371 ΚΟΥΕΣ,D,12/14/2021,5.750,5.630,5.657,5.717,11383 ΚΟΥΕΣ,D,12/15/2021,5.830,5.710,5.783,5.757,9945 ΚΟΥΕΣ,D,12/16/2021,5.930,5.797,5.930,5.857,20708 ΚΟΥΕΣ,D,12/17/2021,5.997,5.877,5.957,5.923,26345 ΚΟΥΕΣ,D,12/20/2021,5.863,5.710,5.837,5.710,6898 ΚΟΥΕΣ,D,12/21/2021,5.890,5.783,5.863,5.870,9962 ΚΟΥΕΣ,D,12/22/2021,5.897,5.803,5.870,5.890,8686 ΚΟΥΕΣ,D,12/23/2021,6.023,5.837,6.023,5.870,30562 ΚΟΥΕΣ,D,12/27/2021,6.090,5.990,6.090,6.030,13471 ΚΟΥΕΣ,D,12/28/2021,6.190,6.083,6.190,6.083,53812 ΚΟΥΕΣ,D,12/29/2021,6.203,6.157,6.197,6.190,12890 ΚΟΥΕΣ,D,12/30/2021,6.276,6.157,6.230,6.210,9228 ΚΟΥΕΣ,D,12/31/2021,6.276,6.177,6.243,6.230,6144 ΚΟΥΕΣ,D,1/3/2022,6.270,6.216,6.256,6.270,10146 ΚΟΥΕΣ,D,1/4/2022,6.363,6.263,6.363,6.283,20719 ΚΟΥΕΣ,D,1/5/2022,6.576,6.330,6.456,6.330,16347 ΚΟΥΕΣ,D,1/7/2022,6.583,6.416,6.423,6.463,14022 ΚΟΥΕΣ,D,1/10/2022,6.530,6.376,6.390,6.463,14703 ΚΟΥΕΣ,D,1/11/2022,6.430,6.316,6.376,6.336,19463 ΚΟΥΕΣ,D,1/12/2022,6.663,6.390,6.630,6.403,23526 ΚΟΥΕΣ,D,1/13/2022,6.663,6.610,6.630,6.650,14416 ΚΟΥΕΣ,D,1/14/2022,6.663,6.530,6.563,6.630,24160 ΚΟΥΕΣ,D,1/17/2022,6.643,6.463,6.596,6.563,15256 ΚΟΥΕΣ,D,1/18/2022,6.650,6.450,6.530,6.650,44402 ΚΟΥΕΣ,D,1/19/2022,6.530,6.456,6.523,6.523,10188 ΚΟΥΕΣ,D,1/20/2022,6.530,6.463,6.530,6.496,11942 ΚΟΥΕΣ,D,1/21/2022,6.530,6.363,6.403,6.463,19755 ΚΟΥΕΣ,D,1/24/2022,6.463,6.316,6.323,6.403,10136 ΚΟΥΕΣ,D,1/25/2022,6.363,6.263,6.296,6.330,12129 ΚΟΥΕΣ,D,1/26/2022,6.370,6.197,6.356,6.370,17688 ΚΟΥΕΣ,D,1/27/2022,6.356,6.263,6.330,6.263,11556 ΚΟΥΕΣ,D,1/28/2022,6.330,6.177,6.316,6.330,33498 ΚΟΥΕΣ,D,1/31/2022,6.470,6.290,6.470,6.290,34047 ΚΟΥΕΣ,D,2/1/2022,6.276,6.130,6.256,6.130,38302 ΚΟΥΕΣ,D,2/2/2022,6.256,6.210,6.256,6.256,24199 ΚΟΥΕΣ,D,2/3/2022,6.263,6.183,6.263,6.263,15465 ΚΟΥΕΣ,D,2/4/2022,6.363,6.230,6.330,6.230,62679 ΚΟΥΕΣ,D,2/7/2022,6.330,6.263,6.296,6.330,19630 ΚΟΥΕΣ,D,2/8/2022,6.296,6.210,6.283,6.296,18943 ΚΟΥΕΣ,D,2/9/2022,6.290,6.223,6.290,6.283,29992 ΚΟΥΕΣ,D,2/10/2022,6.276,6.250,6.250,6.263,9693 ΚΟΥΕΣ,D,2/11/2022,6.263,6.223,6.250,6.256,14812 ΚΟΥΕΣ,D,2/14/2022,6.163,6.070,6.130,6.083,31723 ΚΟΥΕΣ,D,2/15/2022,6.243,6.103,6.203,6.117,31328 ΚΟΥΕΣ,D,2/16/2022,6.223,6.130,6.210,6.203,17595 ΚΟΥΕΣ,D,2/17/2022,6.230,6.163,6.230,6.170,7870 ΚΟΥΕΣ,D,2/18/2022,6.263,6.197,6.263,6.230,28250 ΚΟΥΕΣ,D,2/21/2022,6.463,6.330,6.416,6.330,32108 ΚΟΥΕΣ,D,2/22/2022,6.416,6.230,6.230,6.416,59882 ΚΟΥΕΣ,D,2/23/2022,6.323,6.216,6.243,6.230,53811 ΚΟΥΕΣ,D,2/24/2022,6.157,5.837,6.003,6.063,33836 ΚΟΥΕΣ,D,2/25/2022,6.197,6.090,6.183,6.170,30791 ΚΟΥΕΣ,D,2/28/2022,6.157,5.757,6.063,6.063,23245 ΚΟΥΕΣ,D,3/1/2022,6.137,5.903,6.090,6.030,23227 ΚΟΥΕΣ,D,3/2/2022,6.090,5.877,6.030,5.877,20582 ΚΟΥΕΣ,D,3/3/2022,6.130,6.017,6.097,6.097,15351 ΚΟΥΕΣ,D,3/4/2022,6.097,5.950,6.023,6.097,27174 ΚΟΥΕΣ,D,3/8/2022,5.990,5.330,5.330,5.903,55906 ΚΟΥΕΣ,D,3/9/2022,5.703,5.404,5.703,5.497,44917 ΚΟΥΕΣ,D,3/10/2022,5.883,5.544,5.643,5.710,26947 ΚΟΥΕΣ,D,3/11/2022,5.803,5.610,5.730,5.663,23704 ΚΟΥΕΣ,D,3/14/2022,5.890,5.777,5.890,5.790,45736 ΚΟΥΕΣ,D,3/15/2022,5.900,5.760,5.830,5.890,33644 ΚΟΥΕΣ,D,3/16/2022,6.410,5.830,6.270,5.830,112701 ΚΟΥΕΣ,D,3/17/2022,6.200,5.980,6.200,6.170,97204 ΚΟΥΕΣ,D,3/18/2022,6.230,5.980,6.140,6.200,591454 ΚΟΥΕΣ,D,3/21/2022,6.180,5.930,6.180,6.020,107949 ΚΟΥΕΣ,D,3/22/2022,6.200,5.990,6.050,6.200,93868 ΚΟΥΕΣ,D,3/23/2022,6.100,5.850,5.920,6.080,39631 ΚΟΥΕΣ,D,3/24/2022,6.030,5.660,5.840,5.920,94474 ΚΟΥΕΣ,D,3/28/2022,6.010,5.670,5.830,5.990,103448 ΚΟΥΕΣ,D,3/29/2022,5.960,5.770,5.900,5.950,99483 ΚΟΥΕΣ,D,3/30/2022,5.960,5.750,5.770,5.850,66902 ΚΟΥΕΣ,D,3/31/2022,5.850,5.720,5.760,5.830,37793 ΚΟΥΕΣ,D,4/1/2022,5.990,5.770,5.900,5.800,37492 ΚΟΥΕΣ,D,4/4/2022,6.190,5.860,6.050,5.860,52522 ΚΟΥΕΣ,D,4/5/2022,6.180,6.080,6.150,6.170,25345 ΚΟΥΕΣ,D,4/6/2022,6.200,6.040,6.170,6.180,55731 ΚΟΥΕΣ,D,4/7/2022,6.170,5.920,6.000,6.170,47049 ΚΟΥΕΣ,D,4/8/2022,6.100,5.950,6.080,6.000,49225 ΚΟΥΕΣ,D,4/11/2022,6.080,5.880,5.990,6.080,55606 ΚΟΥΕΣ,D,4/12/2022,5.960,5.800,5.830,5.840,61778 ΚΟΥΕΣ,D,4/13/2022,5.980,5.790,5.970,5.980,50842 ΚΟΥΕΣ,D,4/14/2022,6.080,5.910,6.060,5.970,46629 ΚΟΥΕΣ,D,4/19/2022,6.120,5.910,5.960,6.060,55012 ΚΟΥΕΣ,D,4/20/2022,6.040,5.880,5.950,6.000,46577 ΚΟΥΕΣ,D,4/21/2022,6.090,5.940,6.030,6.070,29119 ΚΟΥΕΣ,D,4/26/2022,6.030,5.850,5.980,5.960,21626 ΚΟΥΕΣ,D,4/27/2022,5.910,5.760,5.760,5.860,39667 ΚΟΥΕΣ,D,4/28/2022,5.920,5.700,5.790,5.760,30200 ΚΟΥΕΣ,D,4/29/2022,5.920,5.790,5.870,5.920,43619 ΚΟΥΕΣ,D,5/3/2022,5.890,5.400,5.500,5.760,124177 ΚΟΥΕΣ,D,5/4/2022,5.600,5.300,5.380,5.600,52893 ΚΟΥΕΣ,D,5/5/2022,5.580,5.060,5.100,5.400,155421 ΚΟΥΕΣ,D,5/6/2022,5.140,4.930,5.020,5.100,129463 ΚΟΥΕΣ,D,5/9/2022,4.990,4.825,4.895,4.990,51998 ΚΟΥΕΣ,D,5/10/2022,4.980,4.700,4.810,4.900,91369 ΚΟΥΕΣ,D,5/11/2022,4.975,4.810,4.915,4.890,28425 ΚΟΥΕΣ,D,5/12/2022,4.990,4.705,4.800,4.915,53846 ΚΟΥΕΣ,D,5/13/2022,4.990,4.720,4.875,4.950,64204 ΚΟΥΕΣ,D,5/16/2022,4.895,4.790,4.885,4.890,20546 ΚΟΥΕΣ,D,5/17/2022,5.190,4.915,5.190,4.980,42631 ΚΟΥΕΣ,D,5/18/2022,5.290,5.120,5.180,5.250,71967 ΚΟΥΕΣ,D,5/19/2022,5.180,5.000,5.050,5.120,58689 ΚΟΥΕΣ,D,5/20/2022,5.180,5.070,5.140,5.150,24198 ΚΟΥΕΣ,D,5/23/2022,5.220,5.010,5.150,5.140,26077 ΚΟΥΕΣ,D,5/24/2022,5.220,5.020,5.140,5.170,40530 ΚΟΥΕΣ,D,5/25/2022,5.160,5.000,5.080,5.120,52566 ΚΟΥΕΣ,D,5/26/2022,5.150,4.980,5.090,5.140,63650 ΚΟΥΕΣ,D,5/27/2022,5.150,5.030,5.030,5.120,128121 ΚΟΥΕΣ,D,5/30/2022,5.120,4.980,5.070,5.090,33206 ΚΟΥΕΣ,D,5/31/2022,5.110,5.000,5.010,5.100,67952 ΚΟΥΕΣ,D,6/1/2022,5.130,5.000,5.060,5.050,61581 ΚΟΥΕΣ,D,6/2/2022,5.090,4.975,5.000,5.040,58313 ΚΟΥΕΣ,D,6/3/2022,5.050,4.890,4.930,5.000,93231 ΚΟΥΕΣ,D,6/6/2022,5.040,4.800,4.800,4.980,57922 ΚΟΥΕΣ,D,6/7/2022,4.840,4.710,4.800,4.710,36656 ΚΟΥΕΣ,D,6/8/2022,4.840,4.750,4.840,4.800,31915 ΚΟΥΕΣ,D,6/9/2022,4.990,4.790,4.990,4.835,26987 ΚΟΥΕΣ,D,6/10/2022,4.990,4.765,4.800,4.990,38599 ΚΟΥΕΣ,D,6/14/2022,4.740,4.450,4.500,4.700,95768 ΚΟΥΕΣ,D,6/15/2022,4.605,4.420,4.510,4.540,43153 ΚΟΥΕΣ,D,6/16/2022,4.640,4.365,4.450,4.480,82255 ΚΟΥΕΣ,D,6/17/2022,4.450,4.285,4.355,4.450,102999 ΚΟΥΕΣ,D,6/20/2022,4.400,4.290,4.290,4.355,53891 ΚΟΥΕΣ,D,6/21/2022,4.510,4.300,4.400,4.340,48059 ΚΟΥΕΣ,D,6/22/2022,4.430,4.280,4.340,4.285,43480 ΚΟΥΕΣ,D,6/23/2022,4.370,4.275,4.340,4.300,22685 ΚΟΥΕΣ,D,6/24/2022,4.340,4.290,4.290,4.340,21700 ΚΟΥΕΣ,D,6/27/2022,4.340,4.200,4.270,4.290,23413 ΚΟΥΕΣ,D,6/28/2022,4.300,4.160,4.275,4.230,32849 ΚΟΥΕΣ,D,6/29/2022,4.300,4.125,4.300,4.275,31731 ΚΟΥΕΣ,D,6/30/2022,4.300,4.190,4.300,4.300,40898 ΚΟΥΕΣ,D,7/1/2022,4.340,4.220,4.250,4.300,22633 ΚΟΥΕΣ,D,7/4/2022,4.295,4.220,4.270,4.295,12556 ΚΟΥΕΣ,D,7/5/2022,4.340,4.100,4.185,4.295,48888 ΚΟΥΕΣ,D,7/6/2022,4.280,4.000,4.200,4.280,49352 ΚΟΥΕΣ,D,7/7/2022,4.275,4.120,4.250,4.275,33221 ΚΟΥΕΣ,D,7/8/2022,4.295,4.120,4.120,4.250,38764 ΚΟΥΕΣ,D,7/11/2022,4.210,4.065,4.100,4.100,31474 ΚΟΥΕΣ,D,7/12/2022,4.210,4.085,4.205,4.210,40085 ΚΟΥΕΣ,D,7/13/2022,4.550,4.160,4.485,4.210,62227 ΚΟΥΕΣ,D,7/14/2022,4.520,4.370,4.370,4.490,73943 ΚΟΥΕΣ,D,7/15/2022,4.490,4.360,4.385,4.490,26310 ΚΟΥΕΣ,D,7/18/2022,4.610,4.375,4.520,4.450,34491 ΚΟΥΕΣ,D,7/19/2022,4.575,4.450,4.510,4.550,14994 ΚΟΥΕΣ,D,7/20/2022,4.600,4.405,4.495,4.540,49696 ΚΟΥΕΣ,D,7/21/2022,4.530,4.420,4.425,4.500,34232 ΚΟΥΕΣ,D,7/22/2022,4.490,4.355,4.380,4.440,36899 ΚΟΥΕΣ,D,7/25/2022,4.450,4.300,4.450,4.340,32489 ΚΟΥΕΣ,D,7/26/2022,4.515,4.415,4.500,4.460,32833 ΚΟΥΕΣ,D,7/27/2022,4.570,4.380,4.445,4.545,42735 ΚΟΥΕΣ,D,7/28/2022,4.465,4.400,4.435,4.445,41597 ΚΟΥΕΣ,D,7/29/2022,4.475,4.350,4.390,4.475,37024 ΚΟΥΕΣ,D,8/1/2022,4.435,4.300,4.300,4.380,78658 ΚΟΥΕΣ,D,8/2/2022,4.360,4.225,4.300,4.345,38028 ΚΟΥΕΣ,D,8/3/2022,4.370,4.250,4.250,4.345,71496 ΚΟΥΕΣ,D,8/4/2022,4.350,4.230,4.300,4.295,25732 ΚΟΥΕΣ,D,8/5/2022,4.345,4.200,4.200,4.340,34140 ΚΟΥΕΣ,D,8/8/2022,4.305,4.190,4.255,4.190,118211 ΚΟΥΕΣ,D,8/9/2022,4.270,4.180,4.225,4.255,37361 ΚΟΥΕΣ,D,8/10/2022,4.260,4.180,4.250,4.225,30572 ΚΟΥΕΣ,D,8/11/2022,4.285,4.210,4.255,4.270,46714 ΚΟΥΕΣ,D,8/12/2022,4.270,4.220,4.220,4.270,22922 ΚΟΥΕΣ,D,8/16/2022,4.280,4.220,4.245,4.250,29351 ΚΟΥΕΣ,D,8/17/2022,4.390,4.270,4.390,4.270,67951 ΚΟΥΕΣ,D,8/18/2022,4.440,4.365,4.440,4.400,35061 ΚΟΥΕΣ,D,8/19/2022,4.440,4.350,4.430,4.440,52537 ΚΟΥΕΣ,D,8/22/2022,4.495,4.370,4.495,4.430,48026 ΚΟΥΕΣ,D,8/23/2022,4.495,4.390,4.455,4.495,54865 ΚΟΥΕΣ,D,8/24/2022,4.455,4.335,4.455,4.455,34510 ΚΟΥΕΣ,D,8/25/2022,4.520,4.365,4.415,4.520,41744 ΚΟΥΕΣ,D,8/26/2022,4.600,4.410,4.600,4.450,51517 ΚΟΥΕΣ,D,8/29/2022,4.555,4.455,4.500,4.555,34392 ΚΟΥΕΣ,D,8/30/2022,4.525,4.450,4.500,4.500,39419 ΚΟΥΕΣ,D,8/31/2022,4.500,4.395,4.450,4.455,55338 ΚΟΥΕΣ,D,9/1/2022,4.420,4.295,4.350,4.405,57360 ΚΟΥΕΣ,D,9/2/2022,4.370,4.260,4.280,4.320,43081 ΚΟΥΕΣ,D,9/5/2022,4.265,4.170,4.180,4.220,46282 ΚΟΥΕΣ,D,9/6/2022,4.240,4.165,4.185,4.180,14324 ΚΟΥΕΣ,D,9/7/2022,4.210,4.110,4.110,4.190,41479 ΚΟΥΕΣ,D,9/8/2022,4.155,4.050,4.050,4.140,50356 ΚΟΥΕΣ,D,9/9/2022,4.065,3.990,4.050,4.025,95644 ΚΟΥΕΣ,D,9/12/2022,4.165,4.080,4.165,4.120,34508 ΚΟΥΕΣ,D,9/13/2022,4.200,4.110,4.180,4.185,61535 ΚΟΥΕΣ,D,9/14/2022,4.195,4.100,4.195,4.120,46924 ΚΟΥΕΣ,D,9/15/2022,4.220,4.165,4.205,4.220,26034 ΚΟΥΕΣ,D,9/16/2022,4.250,4.090,4.090,4.200,259080 ΚΟΥΕΣ,D,9/19/2022,4.300,4.090,4.255,4.090,119987 ΚΟΥΕΣ,D,9/20/2022,4.350,4.215,4.215,4.300,21771 ΚΟΥΕΣ,D,9/21/2022,4.220,4.145,4.220,4.190,30615 ΚΟΥΕΣ,D,9/22/2022,4.250,4.165,4.240,4.250,37922 ΚΟΥΕΣ,D,9/23/2022,4.260,4.100,4.185,4.220,63404 ΚΟΥΕΣ,D,9/26/2022,4.185,4.020,4.050,4.185,38699 ΚΟΥΕΣ,D,9/27/2022,4.090,4.055,4.070,4.085,54950 ΚΟΥΕΣ,D,9/28/2022,4.135,3.985,4.120,4.015,57437 ΚΟΥΕΣ,D,9/29/2022,4.200,4.080,4.125,4.120,32343 ΚΟΥΕΣ,D,9/30/2022,4.180,4.085,4.180,4.145,26680 ΚΟΥΕΣ,D,10/3/2022,4.180,4.080,4.160,4.165,26034 ΚΟΥΕΣ,D,10/4/2022,4.220,4.090,4.120,4.220,54710 ΚΟΥΕΣ,D,10/5/2022,4.170,4.090,4.090,4.170,23596 ΚΟΥΕΣ,D,10/6/2022,4.185,4.040,4.110,4.130,22762 ΚΟΥΕΣ,D,10/7/2022,4.150,4.090,4.120,4.110,30001 ΚΟΥΕΣ,D,10/10/2022,4.165,4.040,4.040,4.165,24877 ΚΟΥΕΣ,D,10/11/2022,4.095,4.020,4.080,4.065,30114 ΚΟΥΕΣ,D,10/12/2022,4.110,4.040,4.110,4.080,21707 ΚΟΥΕΣ,D,10/13/2022,4.140,4.030,4.090,4.140,46538 ΚΟΥΕΣ,D,10/14/2022,4.130,4.070,4.130,4.115,43768 ΚΟΥΕΣ,D,10/17/2022,4.165,4.060,4.065,4.160,31040 ΚΟΥΕΣ,D,10/18/2022,4.120,4.060,4.110,4.120,41182 ΚΟΥΕΣ,D,10/19/2022,4.150,4.015,4.035,4.150,51526 ΚΟΥΕΣ,D,10/20/2022,4.060,3.975,3.975,4.060,65887 ΚΟΥΕΣ,D,10/21/2022,4.015,3.965,3.965,3.990,57674 ΚΟΥΕΣ,D,10/24/2022,4.040,3.980,4.040,4.000,59146 ΚΟΥΕΣ,D,10/25/2022,4.075,3.990,3.990,4.030,38270 ΚΟΥΕΣ,D,10/26/2022,4.030,3.945,3.975,4.020,53243 ΚΟΥΕΣ,D,10/27/2022,4.030,3.950,4.000,3.950,29314 ΚΟΥΕΣ,D,10/31/2022,4.030,3.965,4.030,3.985,37241 ΚΟΥΕΣ,D,11/1/2022,4.040,3.970,3.975,4.035,33983 ΚΟΥΕΣ,D,11/2/2022,4.040,3.990,4.020,3.990,30278 ΚΟΥΕΣ,D,11/3/2022,4.020,3.960,3.960,4.020,26637 ΚΟΥΕΣ,D,11/4/2022,4.050,3.945,4.050,3.945,29223 ΚΟΥΕΣ,D,11/7/2022,4.080,4.000,4.020,4.080,18842 ΚΟΥΕΣ,D,11/8/2022,4.055,3.950,4.050,4.020,33745 ΚΟΥΕΣ,D,11/9/2022,4.080,3.980,4.080,3.980,21043 ΚΟΥΕΣ,D,11/10/2022,4.165,4.010,4.165,4.010,34374 ΚΟΥΕΣ,D,11/11/2022,4.555,4.165,4.400,4.165,164386 ΚΟΥΕΣ,D,11/14/2022,4.420,4.320,4.395,4.360,41596 ΚΟΥΕΣ,D,11/15/2022,4.470,4.310,4.390,4.430,45616 ΚΟΥΕΣ,D,11/16/2022,4.370,4.290,4.300,4.370,48802 ΚΟΥΕΣ,D,11/17/2022,4.375,4.295,4.375,4.300,99352 ΚΟΥΕΣ,D,11/18/2022,4.400,4.305,4.340,4.400,57815 ΚΟΥΕΣ,D,11/21/2022,4.350,4.300,4.300,4.300,28665 ΚΟΥΕΣ,D,11/22/2022,4.390,4.260,4.300,4.390,47652 ΚΟΥΕΣ,D,11/23/2022,4.395,4.245,4.395,4.245,43314 ΚΟΥΕΣ,D,11/24/2022,4.465,4.365,4.435,4.395,36191 ΚΟΥΕΣ,D,11/25/2022,4.550,4.415,4.530,4.460,25881 ΚΟΥΕΣ,D,11/28/2022,4.620,4.465,4.620,4.485,22838 ΚΟΥΕΣ,D,11/29/2022,4.650,4.595,4.650,4.645,40019 ΚΟΥΕΣ,D,11/30/2022,4.790,4.605,4.790,4.605,26825 ΚΟΥΕΣ,D,12/1/2022,4.880,4.715,4.795,4.800,48760 ΚΟΥΕΣ,D,12/2/2022,4.810,4.560,4.600,4.810,38713 ΚΟΥΕΣ,D,12/5/2022,4.675,4.590,4.655,4.645,33072 ΚΟΥΕΣ,D,12/6/2022,4.670,4.475,4.600,4.655,34766 ΚΟΥΕΣ,D,12/7/2022,4.615,4.500,4.500,4.585,47736 ΚΟΥΕΣ,D,12/8/2022,4.575,4.455,4.565,4.575,37338 ΚΟΥΕΣ,D,12/9/2022,4.665,4.510,4.600,4.615,30867 ΚΟΥΕΣ,D,12/12/2022,4.600,4.510,4.510,4.600,26078 ΚΟΥΕΣ,D,12/13/2022,4.600,4.510,4.600,4.510,32779 ΚΟΥΕΣ,D,12/14/2022,4.720,4.535,4.720,4.660,31777 ΚΟΥΕΣ,D,12/15/2022,4.750,4.575,4.650,4.675,34090 ΚΟΥΕΣ,D,12/16/2022,4.780,4.580,4.780,4.650,64488 ΚΟΥΕΣ,D,12/19/2022,4.800,4.665,4.670,4.780,21992 ΚΟΥΕΣ,D,12/20/2022,4.670,4.620,4.640,4.635,24187 ΚΟΥΕΣ,D,12/21/2022,4.750,4.500,4.595,4.700,129663 ΚΟΥΕΣ,D,12/22/2022,4.660,4.580,4.635,4.660,22245 ΚΟΥΕΣ,D,12/23/2022,4.695,4.570,4.590,4.630,27323 ΚΟΥΕΣ,D,12/27/2022,4.720,4.550,4.710,4.665,15240 ΚΟΥΕΣ,D,12/28/2022,4.735,4.675,4.720,4.720,24837 ΚΟΥΕΣ,D,12/29/2022,4.770,4.650,4.710,4.715,25195 ΚΟΥΕΣ,D,12/30/2022,4.780,4.675,4.710,4.750,39949 ΚΟΥΕΣ,D,1/2/2023,4.840,4.720,4.840,4.795,24745 ΚΟΥΕΣ,D,1/3/2023,4.910,4.780,4.810,4.780,19956 ΚΟΥΕΣ,D,1/4/2023,4.930,4.760,4.930,4.760,28003 ΚΟΥΕΣ,D,1/5/2023,5.180,4.930,5.100,4.930,83724 ΚΟΥΕΣ,D,1/9/2023,5.250,5.100,5.140,5.170,49463 ΚΟΥΕΣ,D,1/10/2023,5.200,5.090,5.200,5.140,32593 ΚΟΥΕΣ,D,1/11/2023,5.240,5.130,5.200,5.210,45074 ΚΟΥΕΣ,D,1/12/2023,5.230,5.150,5.190,5.200,33077 ΚΟΥΕΣ,D,1/13/2023,5.390,5.160,5.380,5.170,50337 ΚΟΥΕΣ,D,1/16/2023,5.440,5.350,5.390,5.350,50789 ΚΟΥΕΣ,D,1/17/2023,5.420,5.300,5.420,5.310,32531 ΚΟΥΕΣ,D,1/18/2023,5.460,5.320,5.320,5.390,23883 ΚΟΥΕΣ,D,1/19/2023,5.350,5.200,5.210,5.300,39860 ΚΟΥΕΣ,D,1/20/2023,5.240,5.130,5.240,5.240,35805 ΚΟΥΕΣ,D,1/23/2023,5.340,5.180,5.260,5.340,44107 ΚΟΥΕΣ,D,1/24/2023,5.330,5.100,5.100,5.320,39840 ΚΟΥΕΣ,D,1/25/2023,5.200,5.100,5.200,5.180,21847 ΚΟΥΕΣ,D,1/26/2023,5.280,5.140,5.200,5.280,29008 ΚΟΥΕΣ,D,1/27/2023,5.260,5.120,5.250,5.250,27341 ΚΟΥΕΣ,D,1/30/2023,5.270,5.180,5.180,5.250,31633 ΚΟΥΕΣ,D,1/31/2023,5.260,5.130,5.260,5.260,28680 ΚΟΥΕΣ,D,2/1/2023,5.300,5.140,5.200,5.260,51606 ΚΟΥΕΣ,D,2/2/2023,5.320,5.160,5.200,5.230,27303 ΚΟΥΕΣ,D,2/3/2023,5.220,5.130,5.200,5.200,46032 ΚΟΥΕΣ,D,2/6/2023,5.240,5.050,5.050,5.240,61005 ΚΟΥΕΣ,D,2/7/2023,5.130,5.020,5.090,5.090,57651 ΚΟΥΕΣ,D,2/8/2023,5.200,5.060,5.180,5.090,73086 ΚΟΥΕΣ,D,2/9/2023,5.240,5.160,5.240,5.220,44238 ΚΟΥΕΣ,D,2/10/2023,5.220,5.050,5.070,5.180,66593 ΚΟΥΕΣ,D,2/13/2023,5.250,5.150,5.250,5.160,45259 ΚΟΥΕΣ,D,2/14/2023,5.300,5.160,5.200,5.290,40575 ΚΟΥΕΣ,D,2/15/2023,5.260,5.140,5.230,5.200,32959 ΚΟΥΕΣ,D,2/16/2023,5.300,5.140,5.220,5.300,33026 ΚΟΥΕΣ,D,2/17/2023,5.200,5.150,5.170,5.200,26306 ΚΟΥΕΣ,D,2/20/2023,5.240,5.150,5.190,5.240,29434 ΚΟΥΕΣ,D,2/21/2023,5.240,5.080,5.130,5.180,44524 ΚΟΥΕΣ,D,2/22/2023,5.160,5.060,5.160,5.100,37264 ΚΟΥΕΣ,D,2/23/2023,5.200,5.100,5.180,5.130,37085 ΚΟΥΕΣ,D,2/24/2023,5.220,5.080,5.110,5.190,33843 ΚΟΥΕΣ,D,2/28/2023,5.240,5.080,5.220,5.240,37563 ΚΟΥΕΣ,D,3/1/2023,5.240,5.140,5.200,5.240,28280 ΚΟΥΕΣ,D,3/2/2023,5.160,5.070,5.140,5.150,37712 ΚΟΥΕΣ,D,3/3/2023,5.200,5.110,5.180,5.160,23311 ΚΟΥΕΣ,D,3/6/2023,5.170,5.060,5.140,5.170,59163 ΚΟΥΕΣ,D,3/7/2023,5.160,5.050,5.080,5.160,30928 ΚΟΥΕΣ,D,3/8/2023,5.110,4.935,5.010,5.080,39685 ΚΟΥΕΣ,D,3/9/2023,5.100,4.970,5.060,5.100,29604 ΚΟΥΕΣ,D,3/10/2023,5.060,4.945,5.000,5.060,33783 ΚΟΥΕΣ,D,3/13/2023,5.090,4.850,5.000,4.920,42505 ΚΟΥΕΣ,D,3/14/2023,5.050,4.910,5.050,5.000,52927 ΚΟΥΕΣ,D,3/15/2023,5.050,4.760,4.760,5.040,53656 ΚΟΥΕΣ,D,3/16/2023,4.815,4.685,4.800,4.760,57717 ΚΟΥΕΣ,D,3/17/2023,4.860,4.740,4.740,4.805,45665 ΚΟΥΕΣ,D,3/20/2023,4.785,4.655,4.665,4.775,42355 ΚΟΥΕΣ,D,3/21/2023,4.900,4.700,4.900,4.765,27215 ΚΟΥΕΣ,D,3/22/2023,4.945,4.860,4.945,4.910,21584 ΚΟΥΕΣ,D,3/23/2023,5.000,4.920,4.970,4.970,217230 ΚΟΥΕΣ,D,3/24/2023,5.090,4.920,4.945,5.090,20371 ΚΟΥΕΣ,D,3/27/2023,5.040,4.960,5.030,5.040,22765 ΚΟΥΕΣ,D,3/28/2023,5.090,4.940,5.000,5.080,20454 ΚΟΥΕΣ,D,3/29/2023,5.030,4.960,4.995,5.030,14386 ΚΟΥΕΣ,D,3/30/2023,5.070,4.955,5.070,5.050,33396 ΚΟΥΕΣ,D,3/31/2023,5.080,5.010,5.050,5.070,21704 ΚΟΥΕΣ,D,4/3/2023,5.120,5.000,5.120,5.080,21020 ΚΟΥΕΣ,D,4/4/2023,5.190,5.060,5.150,5.140,24659 ΚΟΥΕΣ,D,4/5/2023,5.180,5.090,5.140,5.180,19274 ΚΟΥΕΣ,D,4/6/2023,5.160,4.975,5.000,5.160,47144 ΚΟΥΕΣ,D,4/11/2023,5.100,4.940,5.000,4.995,40166 ΚΟΥΕΣ,D,4/12/2023,5.070,4.950,4.950,5.070,30504 ΚΟΥΕΣ,D,4/13/2023,5.000,4.955,4.990,5.000,14014 ΚΟΥΕΣ,D,4/18/2023,5.090,5.020,5.090,5.080,24048 ΚΟΥΕΣ,D,4/19/2023,5.090,5.020,5.080,5.020,19555 ΚΟΥΕΣ,D,4/20/2023,5.090,5.010,5.080,5.080,26269 ΚΟΥΕΣ,D,4/21/2023,5.100,5.040,5.050,5.080,21330 ΚΟΥΕΣ,D,4/24/2023,5.090,5.010,5.040,5.090,18871 ΚΟΥΕΣ,D,4/25/2023,5.020,4.905,4.905,5.010,42949 ΚΟΥΕΣ,D,4/26/2023,4.990,4.840,4.900,4.990,30134 ΚΟΥΕΣ,D,4/27/2023,4.950,4.900,4.900,4.920,21587 ΚΟΥΕΣ,D,4/28/2023,4.980,4.915,4.940,4.965,18193 ΚΟΥΕΣ,D,5/2/2023,4.990,4.805,4.990,4.990,29008 ΚΟΥΕΣ,D,5/3/2023,5.000,4.930,4.930,5.000,18501 ΚΟΥΕΣ,D,5/4/2023,4.990,4.850,4.860,4.990,21684 ΚΟΥΕΣ,D,5/5/2023,5.000,4.860,5.000,4.870,16160 ΚΟΥΕΣ,D,5/8/2023,4.995,4.870,4.950,4.870,18492 ΚΟΥΕΣ,D,5/9/2023,4.995,4.910,4.960,4.950,17746 ΚΟΥΕΣ,D,5/10/2023,4.990,4.900,4.980,4.900,15947 ΚΟΥΕΣ,D,5/11/2023,4.985,4.855,4.855,4.945,24215 ΚΟΥΕΣ,D,5/12/2023,4.960,4.835,4.930,4.835,37632 ΚΟΥΕΣ,D,5/15/2023,4.990,4.850,4.850,4.990,24953 ΚΟΥΕΣ,D,5/16/2023,4.950,4.820,4.940,4.900,39673 ΚΟΥΕΣ,D,5/17/2023,4.985,4.940,4.980,4.940,12711 ΚΟΥΕΣ,D,5/18/2023,5.000,4.900,4.945,4.900,16332 ΚΟΥΕΣ,D,5/19/2023,4.960,4.900,4.900,4.900,18650 ΚΟΥΕΣ,D,5/22/2023,5.200,5.000,5.120,5.000,53191 ΚΟΥΕΣ,D,5/23/2023,5.250,5.120,5.180,5.120,35516 ΚΟΥΕΣ,D,5/24/2023,5.680,5.200,5.660,5.250,145862 ΚΟΥΕΣ,D,5/25/2023,5.860,5.660,5.770,5.660,181922 ΚΟΥΕΣ,D,5/26/2023,5.830,5.700,5.800,5.800,81007 ΚΟΥΕΣ,D,5/29/2023,5.970,5.700,5.970,5.700,73435 ΚΟΥΕΣ,D,5/30/2023,6.000,5.800,5.800,6.000,57478 ΚΟΥΕΣ,D,5/31/2023,5.970,5.750,5.870,5.800,80168 ΚΟΥΕΣ,D,6/1/2023,5.990,5.890,5.960,5.960,35557 ΚΟΥΕΣ,D,6/2/2023,6.050,5.910,6.050,6.000,36578 ΚΟΥΕΣ,D,6/6/2023,6.360,6.050,6.360,6.050,56151 ΚΟΥΕΣ,D,6/7/2023,6.410,6.100,6.190,6.360,40003 ΚΟΥΕΣ,D,6/8/2023,6.370,6.180,6.180,6.300,22004 ΚΟΥΕΣ,D,6/9/2023,6.250,6.130,6.140,6.170,54381 ΚΟΥΕΣ,D,6/12/2023,6.290,6.080,6.150,6.200,69507 ΚΟΥΕΣ,D,6/13/2023,6.150,6.050,6.100,6.050,39364 ΚΟΥΕΣ,D,6/14/2023,6.290,6.120,6.250,6.140,49936 ΚΟΥΕΣ,D,6/15/2023,6.330,6.200,6.300,6.250,16139 ΚΟΥΕΣ,D,6/16/2023,6.420,6.150,6.420,6.300,55531 ΚΟΥΕΣ,D,6/19/2023,6.580,6.420,6.470,6.420,28264 ΚΟΥΕΣ,D,6/20/2023,6.470,6.200,6.400,6.420,48639 ΚΟΥΕΣ,D,6/21/2023,6.400,6.300,6.300,6.380,37232 ΚΟΥΕΣ,D,6/22/2023,6.300,6.150,6.150,6.300,36283 ΚΟΥΕΣ,D,6/23/2023,6.210,6.050,6.180,6.100,34310 ΚΟΥΕΣ,D,6/26/2023,6.180,6.050,6.050,6.180,33790 ΚΟΥΕΣ,D,6/27/2023,6.130,5.930,5.970,6.050,37460 ΚΟΥΕΣ,D,6/28/2023,6.050,5.980,5.980,6.050,18156 ΚΟΥΕΣ,D,6/29/2023,6.300,5.980,6.220,5.980,60959 ΚΟΥΕΣ,D,6/30/2023,6.310,6.100,6.100,6.220,43837 ΚΟΥΕΣ,D,7/3/2023,6.340,6.000,6.000,6.340,39022 ΚΟΥΕΣ,D,7/4/2023,6.280,6.010,6.270,6.120,19683 ΚΟΥΕΣ,D,7/5/2023,6.290,6.220,6.290,6.280,17624 ΚΟΥΕΣ,D,7/6/2023,6.400,6.240,6.370,6.360,45985 ΚΟΥΕΣ,D,7/7/2023,6.370,6.310,6.340,6.370,8806 ΚΟΥΕΣ,D,7/10/2023,6.380,6.180,6.370,6.180,15864 ΚΟΥΕΣ,D,7/11/2023,6.500,6.290,6.500,6.370,43684 ΚΟΥΕΣ,D,7/12/2023,6.590,6.280,6.590,6.280,31402 ΚΟΥΕΣ,D,7/13/2023,6.680,6.580,6.640,6.620,26207 ΚΟΥΕΣ,D,7/14/2023,6.700,6.550,6.700,6.610,32693 ΚΟΥΕΣ,D,7/17/2023,6.730,6.450,6.450,6.600,38633 ΚΟΥΕΣ,D,7/18/2023,6.550,6.430,6.450,6.530,19214 ΚΟΥΕΣ,D,7/19/2023,6.520,6.400,6.480,6.410,28940 ΚΟΥΕΣ,D,7/20/2023,6.500,6.400,6.400,6.420,18365 ΚΟΥΕΣ,D,7/21/2023,6.490,6.320,6.330,6.460,30688 ΚΟΥΕΣ,D,7/24/2023,6.550,6.340,6.500,6.410,26959 ΚΟΥΕΣ,D,7/25/2023,6.690,6.420,6.510,6.580,42866 ΚΟΥΕΣ,D,7/26/2023,6.650,6.460,6.500,6.510,45222 ΚΟΥΕΣ,D,7/27/2023,6.590,6.390,6.580,6.480,34581 ΚΟΥΕΣ,D,7/28/2023,6.600,6.440,6.470,6.600,24207 ΚΟΥΕΣ,D,7/31/2023,6.530,6.450,6.500,6.470,13234 ΚΟΥΕΣ,D,8/1/2023,6.460,6.270,6.370,6.450,47078 ΚΟΥΕΣ,D,8/2/2023,6.420,6.100,6.420,6.370,36789 ΚΟΥΕΣ,D,8/3/2023,6.440,6.300,6.360,6.360,17117 ΚΟΥΕΣ,D,8/4/2023,6.430,6.340,6.340,6.430,13166 ΚΟΥΕΣ,D,8/7/2023,6.460,6.280,6.280,6.460,16337 ΚΟΥΕΣ,D,8/8/2023,6.380,6.180,6.300,6.280,18853 ΚΟΥΕΣ,D,8/9/2023,6.400,6.300,6.380,6.330,12954 ΚΟΥΕΣ,D,8/10/2023,6.430,6.310,6.380,6.420,11720 ΚΟΥΕΣ,D,8/11/2023,6.360,6.250,6.250,6.320,14786 ΚΟΥΕΣ,D,8/14/2023,6.250,6.100,6.150,6.240,14857 ΚΟΥΕΣ,D,8/16/2023,6.230,6.060,6.150,6.090,13991 ΚΟΥΕΣ,D,8/17/2023,6.200,6.170,6.190,6.170,12307 ΚΟΥΕΣ,D,8/18/2023,6.200,6.030,6.040,6.160,31300 ΚΟΥΕΣ,D,8/21/2023,6.200,6.000,6.050,6.010,51777 ΚΟΥΕΣ,D,8/22/2023,6.230,6.060,6.160,6.060,11438 ΚΟΥΕΣ,D,8/23/2023,6.190,6.080,6.090,6.160,10147 ΚΟΥΕΣ,D,8/24/2023,6.140,6.070,6.100,6.120,16255 ΚΟΥΕΣ,D,8/25/2023,6.160,6.070,6.100,6.140,20695 ΚΟΥΕΣ,D,8/28/2023,6.210,6.080,6.120,6.100,18986 ΚΟΥΕΣ,D,8/29/2023,6.220,6.100,6.220,6.140,20535 ΚΟΥΕΣ,D,8/30/2023,6.260,6.120,6.200,6.190,20158 ΚΟΥΕΣ,D,8/31/2023,6.340,6.120,6.310,6.170,21926 ΚΟΥΕΣ,D,9/1/2023,6.480,6.320,6.380,6.320,28106 ΚΟΥΕΣ,D,9/4/2023,6.470,6.140,6.220,6.460,24504 ΚΟΥΕΣ,D,9/5/2023,6.340,6.100,6.340,6.240,23225 ΚΟΥΕΣ,D,9/6/2023,6.460,6.200,6.460,6.340,27244 ΚΟΥΕΣ,D,9/7/2023,6.400,5.940,6.260,6.400,106034 ΚΟΥΕΣ,D,9/8/2023,6.220,6.080,6.200,6.120,37338 ΚΟΥΕΣ,D,9/11/2023,6.220,6.040,6.060,6.220,41105 ΚΟΥΕΣ,D,9/12/2023,6.170,5.940,6.170,6.000,46194 ΚΟΥΕΣ,D,9/13/2023,6.190,6.000,6.060,6.190,36683 ΚΟΥΕΣ,D,9/14/2023,6.100,5.960,6.100,6.020,26656 ΚΟΥΕΣ,D,9/15/2023,6.100,6.000,6.060,6.020,57460 ΚΟΥΕΣ,D,9/18/2023,6.070,5.950,6.030,6.010,20410 ΚΟΥΕΣ,D,9/19/2023,6.030,5.830,5.950,6.020,32746 ΚΟΥΕΣ,D,9/20/2023,6.020,5.780,5.810,6.000,36745 ΚΟΥΕΣ,D,9/21/2023,5.800,5.650,5.790,5.760,36505 ΚΟΥΕΣ,D,9/22/2023,5.950,5.810,5.950,5.820,27263 ΚΟΥΕΣ,D,9/25/2023,5.950,5.770,5.860,5.900,26046 ΚΟΥΕΣ,D,9/26/2023,5.880,5.730,5.770,5.860,27418 ΚΟΥΕΣ,D,9/27/2023,5.770,5.580,5.680,5.770,32878 ΚΟΥΕΣ,D,9/28/2023,5.680,5.510,5.600,5.680,45900 ΚΟΥΕΣ,D,9/29/2023,5.670,5.460,5.580,5.630,32882 ΚΟΥΕΣ,D,10/2/2023,5.650,5.500,5.520,5.560,24771 ΚΟΥΕΣ,D,10/3/2023,5.560,5.370,5.410,5.560,31279 ΚΟΥΕΣ,D,10/4/2023,5.470,5.170,5.300,5.450,62571 ΚΟΥΕΣ,D,10/5/2023,5.280,5.200,5.270,5.250,26457 ΚΟΥΕΣ,D,10/6/2023,5.300,5.150,5.260,5.300,22999 ΚΟΥΕΣ,D,10/9/2023,5.220,4.955,5.040,5.220,35637 ΚΟΥΕΣ,D,10/10/2023,5.280,5.040,5.280,5.040,32588 ΚΟΥΕΣ,D,10/11/2023,5.340,5.190,5.280,5.340,30070 ΚΟΥΕΣ,D,10/12/2023,5.560,5.210,5.390,5.220,34461 ΚΟΥΕΣ,D,10/13/2023,5.480,5.280,5.420,5.480,23267 ΚΟΥΕΣ,D,10/16/2023,5.450,5.320,5.420,5.450,19554 ΚΟΥΕΣ,D,10/17/2023,5.500,5.200,5.380,5.420,27984 ΚΟΥΕΣ,D,10/18/2023,5.410,5.270,5.310,5.270,18702 ΚΟΥΕΣ,D,10/19/2023,5.390,5.190,5.240,5.310,28148 ΚΟΥΕΣ,D,10/20/2023,5.260,5.090,5.210,5.240,19165 ΚΟΥΕΣ,D,10/23/2023,5.220,5.060,5.080,5.210,26491 ΚΟΥΕΣ,D,10/24/2023,5.160,5.030,5.160,5.080,31897 ΚΟΥΕΣ,D,10/25/2023,5.210,5.070,5.070,5.120,19621 ΚΟΥΕΣ,D,10/26/2023,5.100,4.980,5.080,5.100,21043 ΚΟΥΕΣ,D,10/27/2023,5.110,5.030,5.050,5.080,11218 ΚΟΥΕΣ,D,10/30/2023,5.130,4.980,5.090,5.060,19319 ΚΟΥΕΣ,D,10/31/2023,5.300,5.080,5.250,5.120,57954 ΚΟΥΕΣ,D,11/1/2023,5.270,5.190,5.270,5.260,14012 ΚΟΥΕΣ,D,11/2/2023,5.350,5.170,5.290,5.170,26049 ΚΟΥΕΣ,D,11/3/2023,5.370,5.270,5.290,5.310,15753 ΚΟΥΕΣ,D,11/6/2023,5.470,5.320,5.470,5.370,17111 ΚΟΥΕΣ,D,11/7/2023,5.480,5.350,5.450,5.470,18987 ΚΟΥΕΣ,D,11/8/2023,5.480,5.350,5.400,5.480,16198 ΚΟΥΕΣ,D,11/9/2023,5.500,5.360,5.500,5.450,24128 ΚΟΥΕΣ,D,11/10/2023,5.480,5.360,5.480,5.480,23888 ΚΟΥΕΣ,D,11/13/2023,5.490,5.390,5.460,5.450,25080 ΚΟΥΕΣ,D,11/14/2023,5.710,5.440,5.710,5.480,34753 ΚΟΥΕΣ,D,11/15/2023,5.850,5.710,5.850,5.710,35618 ΚΟΥΕΣ,D,11/16/2023,5.900,5.700,5.880,5.880,28962 ΚΟΥΕΣ,D,11/17/2023,5.900,5.810,5.880,5.880,41671 ΚΟΥΕΣ,D,11/20/2023,5.910,5.720,5.870,5.900,27277 ΚΟΥΕΣ,D,11/21/2023,5.830,5.740,5.800,5.830,26780 ΚΟΥΕΣ,D,11/22/2023,5.860,5.680,5.730,5.800,23358 ΚΟΥΕΣ,D,11/23/2023,5.720,5.550,5.680,5.720,33098 ΚΟΥΕΣ,D,11/24/2023,5.680,5.520,5.520,5.680,25019 ΚΟΥΕΣ,D,11/27/2023,5.540,5.440,5.440,5.520,27414 ΚΟΥΕΣ,D,11/28/2023,5.500,5.400,5.440,5.490,6223 ΚΟΥΕΣ,D,11/29/2023,5.450,5.340,5.450,5.440,23412 ΚΟΥΕΣ,D,11/30/2023,5.470,5.390,5.460,5.460,26786 ΚΟΥΕΣ,D,12/1/2023,5.650,5.400,5.650,5.470,74625 ΚΟΥΕΣ,D,12/4/2023,5.650,5.550,5.600,5.650,13244 ΚΟΥΕΣ,D,12/5/2023,5.690,5.560,5.680,5.600,13501 ΚΟΥΕΣ,D,12/6/2023,5.750,5.570,5.750,5.650,16267 ΚΟΥΕΣ,D,12/7/2023,5.780,5.630,5.740,5.680,58032 ΚΟΥΕΣ,D,12/8/2023,5.730,5.580,5.640,5.730,18802 ΚΟΥΕΣ,D,12/11/2023,5.630,5.520,5.630,5.600,28437 ΚΟΥΕΣ,D,12/12/2023,5.600,5.520,5.580,5.600,29414 ΚΟΥΕΣ,D,12/13/2023,5.580,5.500,5.580,5.530,22127 ΚΟΥΕΣ,D,12/14/2023,5.600,5.490,5.600,5.510,39412 ΚΟΥΕΣ,D,12/15/2023,5.620,5.420,5.450,5.610,66044 ΚΟΥΕΣ,D,12/18/2023,5.540,5.300,5.340,5.500,36955 ΚΟΥΕΣ,D,12/19/2023,5.530,5.330,5.530,5.420,45321 ΚΟΥΕΣ,D,12/20/2023,5.600,5.490,5.600,5.570,16090 ΚΟΥΕΣ,D,12/21/2023,5.610,5.550,5.610,5.570,19315 ΚΟΥΕΣ,D,12/22/2023,5.600,5.540,5.600,5.550,15417 ΚΟΥΕΣ,D,12/27/2023,5.610,5.490,5.500,5.520,15497 ΚΟΥΕΣ,D,12/28/2023,5.580,5.420,5.540,5.530,14527 ΚΟΥΕΣ,D,12/29/2023,5.620,5.490,5.620,5.580,18351 ΚΟΥΕΣ,D,1/2/2024,5.640,5.560,5.580,5.600,10524 ΚΟΥΕΣ,D,1/3/2024,5.580,5.460,5.500,5.490,14642 ΚΟΥΕΣ,D,1/4/2024,5.600,5.500,5.540,5.500,9821 ΚΟΥΕΣ,D,1/5/2024,5.520,5.460,5.460,5.460,17291 ΚΟΥΕΣ,D,1/8/2024,5.510,5.370,5.490,5.370,25682 ΚΟΥΕΣ,D,1/9/2024,5.580,5.490,5.560,5.490,18192 ΚΟΥΕΣ,D,1/10/2024,5.630,5.490,5.630,5.560,42580 ΚΟΥΕΣ,D,1/11/2024,5.700,5.530,5.690,5.530,116413 ΚΟΥΕΣ,D,1/12/2024,5.710,5.580,5.580,5.700,31330 ΚΟΥΕΣ,D,1/15/2024,5.630,5.440,5.500,5.580,29664 ΚΟΥΕΣ,D,1/16/2024,5.550,5.440,5.550,5.500,16286 ΚΟΥΕΣ,D,1/17/2024,5.540,5.320,5.440,5.540,42355 ΚΟΥΕΣ,D,1/18/2024,5.520,5.390,5.390,5.480,22557 ΚΟΥΕΣ,D,1/19/2024,5.430,5.220,5.290,5.400,49856 ΚΟΥΕΣ,D,1/22/2024,5.440,5.220,5.440,5.290,26683 ΚΟΥΕΣ,D,1/23/2024,5.500,5.360,5.500,5.400,38791 ΚΟΥΕΣ,D,1/24/2024,5.560,5.430,5.450,5.530,25299 ΚΟΥΕΣ,D,1/25/2024,5.410,5.320,5.330,5.400,24870 ΚΟΥΕΣ,D,1/26/2024,5.360,5.260,5.300,5.330,43664 ΚΟΥΕΣ,D,1/29/2024,5.340,5.260,5.300,5.340,14414 ΚΟΥΕΣ,D,1/30/2024,5.340,5.250,5.280,5.330,17062 ΚΟΥΕΣ,D,1/31/2024,5.350,5.250,5.290,5.270,27958 ΚΟΥΕΣ,D,2/1/2024,5.380,5.220,5.290,5.270,57389 ΚΟΥΕΣ,D,2/2/2024,5.400,5.190,5.280,5.400,45371 ΚΟΥΕΣ,D,2/5/2024,5.320,5.230,5.300,5.320,77007 ΚΟΥΕΣ,D,2/6/2024,5.350,5.200,5.310,5.300,93529 ΚΟΥΕΣ,D,2/7/2024,5.340,5.250,5.270,5.330,42623 ΚΟΥΕΣ,D,2/8/2024,5.310,5.260,5.300,5.270,34226 ΚΟΥΕΣ,D,2/9/2024,5.540,5.300,5.480,5.300,68228 ΚΟΥΕΣ,D,2/12/2024,5.550,5.350,5.360,5.550,59281 ΚΟΥΕΣ,D,2/13/2024,5.460,5.300,5.340,5.410,29782 ΚΟΥΕΣ,D,2/14/2024,5.380,5.170,5.170,5.380,52590 ΚΟΥΕΣ,D,2/15/2024,5.340,5.100,5.160,5.170,45379 ΚΟΥΕΣ,D,2/16/2024,5.270,5.100,5.160,5.240,68302 ΚΟΥΕΣ,D,2/19/2024,5.310,5.170,5.260,5.230,62613 ΚΟΥΕΣ,D,2/20/2024,5.280,5.190,5.240,5.280,22573 ΚΟΥΕΣ,D,2/21/2024,5.340,5.210,5.340,5.250,25515 ΚΟΥΕΣ,D,2/22/2024,5.390,5.220,5.220,5.340,24459 ΚΟΥΕΣ,D,2/23/2024,5.300,5.190,5.210,5.260,18016 ΚΟΥΕΣ,D,2/26/2024,5.300,5.190,5.220,5.190,16085 ΚΟΥΕΣ,D,2/27/2024,5.460,5.330,5.460,5.330,165726 ΚΟΥΕΣ,D,2/28/2024,5.720,5.500,5.610,5.500,236453 ΚΟΥΕΣ,D,2/29/2024,5.690,5.550,5.610,5.610,102644 ΚΟΥΕΣ,D,3/1/2024,5.690,5.580,5.680,5.580,72164 ΚΟΥΕΣ,D,3/4/2024,5.790,5.680,5.770,5.740,91287 ΚΟΥΕΣ,D,3/5/2024,6.130,5.800,6.130,5.800,257689 ΚΟΥΕΣ,D,3/6/2024,6.250,6.080,6.090,6.130,128037 ΚΟΥΕΣ,D,3/7/2024,6.160,5.970,6.000,6.140,73994 ΚΟΥΕΣ,D,3/8/2024,6.180,5.960,6.000,6.000,60984 ΚΟΥΕΣ,D,3/11/2024,6.080,5.880,5.890,6.080,72403 ΚΟΥΕΣ,D,3/12/2024,6.000,5.820,5.910,5.990,47784 ΚΟΥΕΣ,D,3/13/2024,5.940,5.800,5.840,5.910,36972 ΚΟΥΕΣ,D,3/14/2024,5.970,5.790,5.970,5.840,46755 ΚΟΥΕΣ,D,3/15/2024,5.970,5.850,5.900,5.970,44014 ΚΟΥΕΣ,D,3/19/2024,5.880,5.730,5.840,5.880,41964 ΚΟΥΕΣ,D,3/20/2024,5.860,5.740,5.850,5.780,29305 ΚΟΥΕΣ,D,3/21/2024,5.980,5.810,5.810,5.910,64875 ΚΟΥΕΣ,D,3/22/2024,5.810,5.740,5.790,5.800,27149 ΚΟΥΕΣ,D,3/26/2024,5.820,5.690,5.800,5.700,29918 ΚΟΥΕΣ,D,3/27/2024,5.910,5.800,5.810,5.800,30567 ΚΟΥΕΣ,D,3/28/2024,5.920,5.780,5.880,5.820,72478 ΚΟΥΕΣ,D,4/2/2024,5.880,5.750,5.760,5.880,32521 ΚΟΥΕΣ,D,4/3/2024,5.840,5.620,5.680,5.750,54496 ΚΟΥΕΣ,D,4/4/2024,5.700,5.510,5.660,5.660,41906 ΚΟΥΕΣ,D,4/5/2024,5.590,5.430,5.450,5.590,60373 ΚΟΥΕΣ,D,4/8/2024,5.620,5.500,5.570,5.560,44020 ΚΟΥΕΣ,D,4/9/2024,5.650,5.530,5.620,5.560,39359 ΚΟΥΕΣ,D,4/10/2024,5.630,5.470,5.560,5.600,34351 ΚΟΥΕΣ,D,4/11/2024,5.580,5.440,5.480,5.570,31360 ΚΟΥΕΣ,D,4/12/2024,5.560,5.260,5.260,5.550,63950 ΚΟΥΕΣ,D,4/15/2024,5.290,5.150,5.200,5.220,39151 ΚΟΥΕΣ,D,4/16/2024,5.410,5.020,5.020,5.200,66233 ΚΟΥΕΣ,D,4/17/2024,5.180,5.020,5.170,5.020,40018 ΚΟΥΕΣ,D,4/18/2024,5.280,5.120,5.210,5.170,79520 ΚΟΥΕΣ,D,4/19/2024,5.400,5.220,5.300,5.230,37235 ΚΟΥΕΣ,D,4/22/2024,5.600,5.280,5.600,5.280,49749 ΚΟΥΕΣ,D,4/23/2024,5.700,5.450,5.700,5.600,36044 ΚΟΥΕΣ,D,4/24/2024,5.760,5.570,5.590,5.700,48559 ΚΟΥΕΣ,D,4/25/2024,5.620,5.500,5.520,5.550,47037 ΚΟΥΕΣ,D,4/26/2024,6.080,5.720,6.000,5.720,264121 ΚΟΥΕΣ,D,4/29/2024,6.150,5.850,5.930,6.070,81990 ΚΟΥΕΣ,D,4/30/2024,6.020,5.800,5.800,6.020,22503 ΚΟΥΕΣ,D,5/2/2024,5.890,5.740,5.750,5.890,16570 ΚΟΥΕΣ,D,5/8/2024,5.900,5.640,5.640,5.880,48743 ΚΟΥΕΣ,D,5/9/2024,5.810,5.640,5.690,5.640,24570 ΚΟΥΕΣ,D,5/10/2024,5.780,5.690,5.730,5.690,12166 ΚΟΥΕΣ,D,5/13/2024,6.050,5.770,6.030,5.770,48166 ΚΟΥΕΣ,D,5/14/2024,6.030,5.900,5.950,5.990,21502 ΚΟΥΕΣ,D,5/15/2024,5.990,5.870,5.900,5.970,20498 ΚΟΥΕΣ,D,5/16/2024,5.980,5.780,5.790,5.970,107881 ΚΟΥΕΣ,D,5/17/2024,5.840,5.700,5.710,5.800,29386 ΚΟΥΕΣ,D,5/20/2024,5.770,5.590,5.720,5.700,32543 ΚΟΥΕΣ,D,5/21/2024,5.770,5.660,5.750,5.750,50440 ΚΟΥΕΣ,D,5/22/2024,5.780,5.680,5.710,5.740,48124 ΚΟΥΕΣ,D,5/23/2024,5.680,5.460,5.480,5.660,112446 ΚΟΥΕΣ,D,5/24/2024,5.550,5.400,5.500,5.510,37868 ΚΟΥΕΣ,D,5/27/2024,5.560,5.340,5.340,5.510,28422 ΚΟΥΕΣ,D,5/28/2024,5.490,5.260,5.260,5.490,38161 ΚΟΥΕΣ,D,5/29/2024,5.360,5.220,5.320,5.300,28501 ΚΟΥΕΣ,D,5/30/2024,5.370,5.240,5.370,5.240,22628 ΚΟΥΕΣ,D,5/31/2024,5.380,5.260,5.340,5.340,23657 ΚΟΥΕΣ,D,6/3/2024,5.550,5.350,5.420,5.370,21342 ΚΟΥΕΣ,D,6/4/2024,5.430,5.340,5.400,5.430,14215 ΚΟΥΕΣ,D,6/5/2024,5.450,5.320,5.360,5.450,45914 ΚΟΥΕΣ,D,6/6/2024,5.400,5.290,5.300,5.360,21452 ΚΟΥΕΣ,D,6/7/2024,5.340,5.240,5.310,5.280,17676 ΚΟΥΕΣ,D,6/10/2024,5.330,5.200,5.330,5.260,17565 ΚΟΥΕΣ,D,6/11/2024,5.420,5.240,5.280,5.400,24743 ΚΟΥΕΣ,D,6/12/2024,5.410,5.260,5.400,5.350,16894 ΚΟΥΕΣ,D,6/13/2024,5.410,5.280,5.360,5.390,17717 ΚΟΥΕΣ,D,6/14/2024,5.420,5.240,5.240,5.420,29228 ΚΟΥΕΣ,D,6/17/2024,5.380,5.180,5.200,5.380,26732 ΚΟΥΕΣ,D,6/18/2024,5.300,5.170,5.220,5.270,15962 ΚΟΥΕΣ,D,6/19/2024,5.340,5.250,5.250,5.260,16506 ΚΟΥΕΣ,D,6/20/2024,5.340,5.240,5.290,5.280,14670 ΚΟΥΕΣ,D,6/21/2024,5.380,5.210,5.210,5.380,57530 ΚΟΥΕΣ,D,6/25/2024,5.280,5.090,5.280,5.200,28659 ΚΟΥΕΣ,D,6/26/2024,5.290,5.150,5.290,5.280,15063 ΚΟΥΕΣ,D,6/27/2024,5.310,5.120,5.150,5.170,23692 ΚΟΥΕΣ,D,6/28/2024,5.300,5.190,5.300,5.190,21999 ΚΟΥΕΣ,D,7/1/2024,5.310,5.230,5.290,5.300,12252 ΚΟΥΕΣ,D,7/2/2024,5.300,5.250,5.260,5.300,12079 ΚΟΥΕΣ,D,7/3/2024,5.320,5.200,5.280,5.250,22555 ΚΟΥΕΣ,D,7/4/2024,5.300,5.210,5.240,5.260,5984 ΚΟΥΕΣ,D,7/5/2024,5.320,5.230,5.260,5.320,11397 ΚΟΥΕΣ,D,7/8/2024,5.280,5.220,5.280,5.280,7546 ΚΟΥΕΣ,D,7/9/2024,5.300,5.270,5.280,5.270,11405 ΚΟΥΕΣ,D,7/10/2024,5.310,5.240,5.310,5.250,31517 ΚΟΥΕΣ,D,7/11/2024,5.320,5.230,5.270,5.310,21836 ΚΟΥΕΣ,D,7/12/2024,5.320,5.200,5.310,5.250,22581 ΚΟΥΕΣ,D,7/15/2024,5.340,5.290,5.330,5.300,18230 ΚΟΥΕΣ,D,7/16/2024,5.330,5.250,5.270,5.330,21018 ΚΟΥΕΣ,D,7/17/2024,5.280,5.150,5.210,5.280,24973 ΚΟΥΕΣ,D,7/18/2024,5.220,5.160,5.160,5.200,17073 ΚΟΥΕΣ,D,7/19/2024,5.190,5.130,5.150,5.160,12465 ΚΟΥΕΣ,D,7/22/2024,5.340,5.170,5.330,5.170,24660 ΚΟΥΕΣ,D,7/23/2024,5.400,5.300,5.400,5.340,34135 ΚΟΥΕΣ,D,7/24/2024,5.580,5.290,5.310,5.450,74196 ΚΟΥΕΣ,D,7/25/2024,5.370,5.310,5.340,5.340,20897 ΚΟΥΕΣ,D,7/26/2024,5.440,5.360,5.370,5.380,61006 ΚΟΥΕΣ,D,7/29/2024,5.470,5.400,5.460,5.400,15868 ΚΟΥΕΣ,D,7/30/2024,5.500,5.400,5.440,5.500,14190 ΚΟΥΕΣ,D,7/31/2024,5.450,5.380,5.380,5.450,11018 ΚΟΥΕΣ,D,8/1/2024,5.420,5.310,5.340,5.390,16031 ΚΟΥΕΣ,D,8/2/2024,5.350,5.210,5.230,5.350,28692 ΚΟΥΕΣ,D,8/5/2024,5.120,4.600,4.865,5.020,94676 ΚΟΥΕΣ,D,8/6/2024,5.020,4.900,4.990,4.900,32099 ΚΟΥΕΣ,D,8/7/2024,5.250,4.995,5.250,5.020,16898 ΚΟΥΕΣ,D,8/8/2024,5.230,5.180,5.220,5.220,10840 ΚΟΥΕΣ,D,8/9/2024,5.250,5.170,5.180,5.220,10326 ΚΟΥΕΣ,D,8/12/2024,5.230,5.120,5.190,5.200,7056 ΚΟΥΕΣ,D,8/13/2024,5.220,5.130,5.190,5.150,15162 ΚΟΥΕΣ,D,8/14/2024,5.250,5.170,5.170,5.180,13898 ΚΟΥΕΣ,D,8/16/2024,5.380,5.260,5.280,5.290,17434 ΚΟΥΕΣ,D,8/19/2024,5.330,5.250,5.280,5.330,9049 ΚΟΥΕΣ,D,8/20/2024,5.290,5.250,5.250,5.290,7182 ΚΟΥΕΣ,D,8/21/2024,5.350,5.280,5.340,5.340,12708 ΚΟΥΕΣ,D,8/22/2024,5.320,5.260,5.270,5.280,13928 ΚΟΥΕΣ,D,8/23/2024,5.300,5.250,5.250,5.270,60482 ΚΟΥΕΣ,D,8/26/2024,5.460,5.270,5.290,5.290,22835 ΚΟΥΕΣ,D,8/27/2024,5.310,5.220,5.220,5.310,18463 ΚΟΥΕΣ,D,8/28/2024,5.240,5.140,5.160,5.200,14419 ΚΟΥΕΣ,D,8/29/2024,5.240,5.160,5.200,5.240,12917 ΚΟΥΕΣ,D,8/30/2024,5.240,5.160,5.240,5.230,18736 ΚΟΥΕΣ,D,9/2/2024,5.280,5.200,5.260,5.200,23390 ΚΟΥΕΣ,D,9/3/2024,5.330,5.260,5.300,5.260,11935 ΚΟΥΕΣ,D,9/4/2024,5.280,5.180,5.190,5.280,22847 ΚΟΥΕΣ,D,9/5/2024,5.280,5.180,5.280,5.190,13531 ΚΟΥΕΣ,D,9/6/2024,5.340,5.250,5.340,5.280,29397 ΚΟΥΕΣ,D,9/9/2024,5.370,5.230,5.270,5.350,13025 ΚΟΥΕΣ,D,9/10/2024,5.270,5.160,5.160,5.270,10034 ΚΟΥΕΣ,D,9/11/2024,5.210,5.150,5.150,5.160,12448 ΚΟΥΕΣ,D,9/12/2024,5.290,5.150,5.290,5.150,18736 ΚΟΥΕΣ,D,9/13/2024,5.300,5.190,5.290,5.250,18310 ΚΟΥΕΣ,D,9/16/2024,5.330,5.250,5.250,5.310,13989 ΚΟΥΕΣ,D,9/17/2024,5.340,5.230,5.270,5.340,17256 ΚΟΥΕΣ,D,9/18/2024,5.290,5.200,5.240,5.270,15586 ΚΟΥΕΣ,D,9/19/2024,5.270,5.220,5.250,5.240,14869 ΚΟΥΕΣ,D,9/20/2024,5.360,5.230,5.360,5.250,35627 ΚΟΥΕΣ,D,9/23/2024,5.360,5.310,5.310,5.360,11168 ΚΟΥΕΣ,D,9/24/2024,5.320,5.230,5.250,5.280,23863 ΚΟΥΕΣ,D,9/25/2024,5.310,5.210,5.210,5.300,11200 ΚΟΥΕΣ,D,9/26/2024,5.240,5.160,5.190,5.240,11764 ΚΟΥΕΣ,D,9/27/2024,5.260,5.170,5.220,5.190,22042 ΚΟΥΕΣ,D,9/30/2024,5.260,5.150,5.220,5.260,33331 ΚΟΥΕΣ,D,10/1/2024,5.290,5.170,5.200,5.290,9262 ΚΟΥΕΣ,D,10/2/2024,5.170,5.070,5.100,5.100,20127 ΚΟΥΕΣ,D,10/3/2024,5.110,5.060,5.060,5.100,10860 ΚΟΥΕΣ,D,10/4/2024,5.110,5.060,5.100,5.060,6513 ΚΟΥΕΣ,D,10/7/2024,5.140,5.040,5.110,5.050,19530 ΚΟΥΕΣ,D,10/8/2024,5.130,5.060,5.080,5.100,16038 ΚΟΥΕΣ,D,10/9/2024,5.130,5.090,5.090,5.130,7525 ΚΟΥΕΣ,D,10/10/2024,5.110,5.010,5.010,5.080,16897 ΚΟΥΕΣ,D,10/11/2024,5.080,4.950,5.080,5.000,17443 ΚΟΥΕΣ,D,10/14/2024,5.380,5.140,5.340,5.140,46043 ΚΟΥΕΣ,D,10/15/2024,5.400,5.320,5.360,5.340,16831 ΚΟΥΕΣ,D,10/16/2024,5.590,5.290,5.590,5.290,54268 ΚΟΥΕΣ,D,10/17/2024,5.670,5.440,5.570,5.640,35308 ΚΟΥΕΣ,D,10/18/2024,5.640,5.570,5.610,5.570,23043 ΚΟΥΕΣ,D,10/21/2024,5.660,5.550,5.550,5.600,26185 ΚΟΥΕΣ,D,10/22/2024,6.020,5.700,5.760,5.880,178937 ΚΟΥΕΣ,D,10/23/2024,5.840,5.600,5.700,5.810,38394 ΚΟΥΕΣ,D,10/24/2024,5.690,5.560,5.660,5.620,20209 ΚΟΥΕΣ,D,10/25/2024,5.690,5.520,5.670,5.690,29274 ΚΟΥΕΣ,D,10/29/2024,5.730,5.620,5.680,5.700,15994 ΚΟΥΕΣ,D,10/30/2024,5.700,5.540,5.560,5.700,19169 ΚΟΥΕΣ,D,10/31/2024,5.630,5.500,5.530,5.520,19210 ΚΟΥΕΣ,D,11/1/2024,5.640,5.560,5.630,5.590,31364 ΚΟΥΕΣ,D,11/4/2024,5.630,5.560,5.580,5.630,14526 ΚΟΥΕΣ,D,11/5/2024,5.640,5.570,5.580,5.620,9659 ΚΟΥΕΣ,D,11/6/2024,5.690,5.540,5.640,5.600,14079 ΚΟΥΕΣ,D,11/7/2024,5.660,5.610,5.660,5.650,11287 ΚΟΥΕΣ,D,11/8/2024,5.830,5.600,5.670,5.600,37605 ΚΟΥΕΣ,D,11/11/2024,5.830,5.700,5.740,5.730,12693 ΚΟΥΕΣ,D,11/12/2024,5.750,5.680,5.730,5.750,15189 ΚΟΥΕΣ,D,11/13/2024,5.730,5.670,5.700,5.680,14757 ΚΟΥΕΣ,D,11/14/2024,5.720,5.670,5.690,5.680,13229 ΚΟΥΕΣ,D,11/15/2024,5.720,5.640,5.690,5.710,20609 ΚΟΥΕΣ,D,11/18/2024,5.660,5.580,5.580,5.660,20864 ΚΟΥΕΣ,D,11/19/2024,5.630,5.400,5.400,5.630,34575 ΚΟΥΕΣ,D,11/20/2024,5.600,5.400,5.600,5.460,19946 ΚΟΥΕΣ,D,11/21/2024,5.570,5.510,5.560,5.550,11893