,,,,,,, ΚΟΥΑΛ,D,11/25/2019,0.190,0.184,0.186,0.186,20272 ΚΟΥΑΛ,D,11/26/2019,0.190,0.185,0.186,0.186,3055 ΚΟΥΑΛ,D,11/27/2019,0.187,0.180,0.185,0.187,5543 ΚΟΥΑΛ,D,11/28/2019,0.186,0.180,0.185,0.186,1153 ΚΟΥΑΛ,D,11/29/2019,0.187,0.179,0.184,0.186,12362 ΚΟΥΑΛ,D,12/2/2019,0.186,0.181,0.184,0.185,3102 ΚΟΥΑΛ,D,12/3/2019,0.187,0.185,0.186,0.185,4793 ΚΟΥΑΛ,D,12/4/2019,0.186,0.182,0.185,0.186,4458 ΚΟΥΑΛ,D,12/5/2019,0.186,0.179,0.183,0.185,8833 ΚΟΥΑΛ,D,12/6/2019,0.190,0.183,0.184,0.183,87148 ΚΟΥΑΛ,D,12/9/2019,0.190,0.180,0.183,0.189,9288 ΚΟΥΑΛ,D,12/10/2019,0.188,0.178,0.185,0.188,9806 ΚΟΥΑΛ,D,12/11/2019,0.190,0.180,0.190,0.189,10670 ΚΟΥΑΛ,D,12/12/2019,0.190,0.183,0.187,0.190,23370 ΚΟΥΑΛ,D,12/13/2019,0.188,0.181,0.186,0.188,38383 ΚΟΥΑΛ,D,12/16/2019,0.186,0.179,0.180,0.186,36426 ΚΟΥΑΛ,D,12/17/2019,0.180,0.180,0.180,0.180,200 ΚΟΥΑΛ,D,12/18/2019,0.180,0.176,0.178,0.180,26155 ΚΟΥΑΛ,D,12/19/2019,0.180,0.171,0.175,0.178,29195 ΚΟΥΑΛ,D,12/20/2019,0.180,0.175,0.179,0.179,39325 ΚΟΥΑΛ,D,12/23/2019,0.187,0.180,0.184,0.187,24273 ΚΟΥΑΛ,D,12/27/2019,0.187,0.183,0.187,0.187,20260 ΚΟΥΑΛ,D,12/30/2019,0.188,0.182,0.188,0.187,11552 ΚΟΥΑΛ,D,12/31/2019,0.188,0.188,0.188,0.188,232 ΚΟΥΑΛ,D,1/2/2020,0.214,0.182,0.210,0.188,119315 ΚΟΥΑΛ,D,1/3/2020,0.210,0.193,0.199,0.210,72428 ΚΟΥΑΛ,D,1/7/2020,0.210,0.202,0.206,0.207,229266 ΚΟΥΑΛ,D,1/8/2020,0.232,0.196,0.220,0.201,337978 ΚΟΥΑΛ,D,1/9/2020,0.230,0.216,0.221,0.223,314319 ΚΟΥΑΛ,D,1/10/2020,0.230,0.214,0.224,0.228,186310 ΚΟΥΑΛ,D,1/13/2020,0.225,0.211,0.224,0.224,87033 ΚΟΥΑΛ,D,1/14/2020,0.224,0.212,0.218,0.224,71479 ΚΟΥΑΛ,D,1/15/2020,0.222,0.206,0.218,0.220,153586 ΚΟΥΑΛ,D,1/16/2020,0.220,0.213,0.219,0.218,21124 ΚΟΥΑΛ,D,1/17/2020,0.223,0.214,0.223,0.220,41596 ΚΟΥΑΛ,D,1/20/2020,0.223,0.214,0.220,0.223,25355 ΚΟΥΑΛ,D,1/21/2020,0.220,0.208,0.220,0.220,108037 ΚΟΥΑΛ,D,1/22/2020,0.228,0.220,0.225,0.228,101410 ΚΟΥΑΛ,D,1/23/2020,0.227,0.220,0.224,0.227,34040 ΚΟΥΑΛ,D,1/24/2020,0.229,0.219,0.226,0.226,41132 ΚΟΥΑΛ,D,1/27/2020,0.229,0.216,0.223,0.220,47229 ΚΟΥΑΛ,D,1/28/2020,0.227,0.216,0.224,0.223,17181 ΚΟΥΑΛ,D,1/29/2020,0.228,0.221,0.226,0.224,40917 ΚΟΥΑΛ,D,1/30/2020,0.229,0.218,0.222,0.229,20077 ΚΟΥΑΛ,D,1/31/2020,0.229,0.218,0.223,0.229,12107 ΚΟΥΑΛ,D,2/3/2020,0.225,0.207,0.223,0.225,84727 ΚΟΥΑΛ,D,2/4/2020,0.240,0.223,0.236,0.223,217417 ΚΟΥΑΛ,D,2/5/2020,0.240,0.232,0.238,0.240,74496 ΚΟΥΑΛ,D,2/6/2020,0.246,0.232,0.239,0.239,24992 ΚΟΥΑΛ,D,2/7/2020,0.244,0.235,0.238,0.239,111247 ΚΟΥΑΛ,D,2/10/2020,0.246,0.240,0.244,0.243,79416 ΚΟΥΑΛ,D,2/11/2020,0.250,0.242,0.248,0.250,67952 ΚΟΥΑΛ,D,2/12/2020,0.250,0.243,0.249,0.248,42826 ΚΟΥΑΛ,D,2/13/2020,0.249,0.237,0.247,0.249,47246 ΚΟΥΑΛ,D,2/14/2020,0.248,0.239,0.245,0.248,28731 ΚΟΥΑΛ,D,2/17/2020,0.245,0.237,0.245,0.245,17775 ΚΟΥΑΛ,D,2/18/2020,0.248,0.242,0.245,0.247,77084 ΚΟΥΑΛ,D,2/19/2020,0.248,0.242,0.246,0.245,45391 ΚΟΥΑΛ,D,2/20/2020,0.262,0.230,0.262,0.246,469870 ΚΟΥΑΛ,D,2/21/2020,0.271,0.250,0.263,0.259,569417 ΚΟΥΑΛ,D,2/24/2020,0.256,0.222,0.236,0.256,200022 ΚΟΥΑΛ,D,2/25/2020,0.247,0.225,0.236,0.247,39952 ΚΟΥΑΛ,D,2/26/2020,0.236,0.223,0.232,0.236,51224 ΚΟΥΑΛ,D,2/27/2020,0.239,0.206,0.221,0.239,120503 ΚΟΥΑΛ,D,2/28/2020,0.226,0.196,0.215,0.211,99718 ΚΟΥΑΛ,D,3/3/2020,0.230,0.210,0.230,0.230,108416 ΚΟΥΑΛ,D,3/4/2020,0.230,0.210,0.218,0.230,79467 ΚΟΥΑΛ,D,3/5/2020,0.223,0.186,0.212,0.218,189586 ΚΟΥΑΛ,D,3/6/2020,0.226,0.198,0.223,0.226,39836 ΚΟΥΑΛ,D,3/9/2020,0.210,0.180,0.210,0.193,193082 ΚΟΥΑΛ,D,3/10/2020,0.250,0.210,0.217,0.250,38674 ΚΟΥΑΛ,D,3/11/2020,0.230,0.207,0.211,0.230,8477 ΚΟΥΑΛ,D,3/12/2020,0.211,0.181,0.210,0.211,135866 ΚΟΥΑΛ,D,3/13/2020,0.240,0.200,0.206,0.240,23669 ΚΟΥΑΛ,D,3/16/2020,0.206,0.170,0.199,0.206,28527 ΚΟΥΑΛ,D,3/17/2020,0.220,0.189,0.195,0.220,6640 ΚΟΥΑΛ,D,3/18/2020,0.195,0.182,0.194,0.186,37339 ΚΟΥΑΛ,D,3/19/2020,0.228,0.185,0.198,0.228,19267 ΚΟΥΑΛ,D,3/20/2020,0.210,0.190,0.193,0.200,71639 ΚΟΥΑΛ,D,3/23/2020,0.209,0.185,0.189,0.209,32449 ΚΟΥΑΛ,D,3/24/2020,0.208,0.184,0.189,0.200,31773 ΚΟΥΑΛ,D,3/26/2020,0.200,0.185,0.189,0.200,22725 ΚΟΥΑΛ,D,3/27/2020,0.204,0.182,0.189,0.204,37190 ΚΟΥΑΛ,D,3/30/2020,0.200,0.178,0.185,0.200,7797 ΚΟΥΑΛ,D,3/31/2020,0.197,0.180,0.185,0.197,46880 ΚΟΥΑΛ,D,4/1/2020,0.191,0.176,0.181,0.185,18425 ΚΟΥΑΛ,D,4/2/2020,0.186,0.173,0.179,0.185,19039 ΚΟΥΑΛ,D,4/3/2020,0.185,0.173,0.180,0.179,10789 ΚΟΥΑΛ,D,4/6/2020,0.183,0.175,0.179,0.180,106298 ΚΟΥΑΛ,D,4/7/2020,0.185,0.176,0.183,0.184,66373 ΚΟΥΑΛ,D,4/8/2020,0.207,0.180,0.201,0.183,308881 ΚΟΥΑΛ,D,4/9/2020,0.213,0.198,0.202,0.207,97500 ΚΟΥΑΛ,D,4/14/2020,0.214,0.195,0.200,0.214,43314 ΚΟΥΑΛ,D,4/15/2020,0.203,0.190,0.198,0.203,22060 ΚΟΥΑΛ,D,4/16/2020,0.218,0.190,0.202,0.218,2702 ΚΟΥΑΛ,D,4/21/2020,0.198,0.196,0.196,0.198,3534 ΚΟΥΑΛ,D,4/22/2020,0.209,0.190,0.207,0.209,32225 ΚΟΥΑΛ,D,4/23/2020,0.269,0.200,0.265,0.219,468508 ΚΟΥΑΛ,D,4/24/2020,0.270,0.246,0.270,0.252,83866 ΚΟΥΑΛ,D,4/27/2020,0.276,0.257,0.257,0.274,34715 ΚΟΥΑΛ,D,4/28/2020,0.270,0.243,0.257,0.270,45929 ΚΟΥΑΛ,D,4/29/2020,0.262,0.262,0.262,0.262,1723 ΚΟΥΑΛ,D,4/30/2020,0.294,0.244,0.286,0.294,157106 ΚΟΥΑΛ,D,5/4/2020,0.285,0.266,0.278,0.273,13717 ΚΟΥΑΛ,D,5/5/2020,0.300,0.262,0.295,0.277,220272 ΚΟΥΑΛ,D,5/6/2020,0.305,0.278,0.286,0.300,47875 ΚΟΥΑΛ,D,5/7/2020,0.297,0.268,0.275,0.293,51849 ΚΟΥΑΛ,D,5/8/2020,0.280,0.259,0.278,0.280,55581 ΚΟΥΑΛ,D,5/11/2020,0.289,0.260,0.266,0.284,21265 ΚΟΥΑΛ,D,5/12/2020,0.294,0.245,0.265,0.294,56430 ΚΟΥΑΛ,D,5/13/2020,0.270,0.247,0.270,0.256,49477 ΚΟΥΑΛ,D,5/14/2020,0.270,0.251,0.260,0.270,31789 ΚΟΥΑΛ,D,5/15/2020,0.266,0.252,0.256,0.260,11339 ΚΟΥΑΛ,D,5/18/2020,0.256,0.239,0.251,0.250,50342 ΚΟΥΑΛ,D,5/19/2020,0.254,0.239,0.251,0.245,44251 ΚΟΥΑΛ,D,5/20/2020,0.253,0.240,0.246,0.253,22797 ΚΟΥΑΛ,D,5/21/2020,0.253,0.236,0.243,0.241,21972 ΚΟΥΑΛ,D,5/22/2020,0.251,0.228,0.235,0.250,44124 ΚΟΥΑΛ,D,5/25/2020,0.239,0.226,0.232,0.239,18466 ΚΟΥΑΛ,D,5/26/2020,0.236,0.228,0.232,0.236,37338 ΚΟΥΑΛ,D,5/27/2020,0.236,0.227,0.229,0.232,37989 ΚΟΥΑΛ,D,5/28/2020,0.238,0.226,0.229,0.238,22829 ΚΟΥΑΛ,D,5/29/2020,0.240,0.229,0.230,0.237,24604 ΚΟΥΑΛ,D,6/1/2020,0.240,0.220,0.222,0.240,43298 ΚΟΥΑΛ,D,6/2/2020,0.234,0.217,0.224,0.234,16486 ΚΟΥΑΛ,D,6/3/2020,0.250,0.222,0.237,0.232,113484 ΚΟΥΑΛ,D,6/4/2020,0.254,0.228,0.241,0.250,40086 ΚΟΥΑΛ,D,6/5/2020,0.249,0.234,0.244,0.241,55741 ΚΟΥΑΛ,D,6/9/2020,0.250,0.235,0.242,0.250,24792 ΚΟΥΑΛ,D,6/10/2020,0.250,0.229,0.229,0.250,13801 ΚΟΥΑΛ,D,6/11/2020,0.234,0.208,0.230,0.221,46336 ΚΟΥΑΛ,D,6/12/2020,0.240,0.210,0.228,0.223,111238 ΚΟΥΑΛ,D,6/15/2020,0.232,0.213,0.224,0.228,30931 ΚΟΥΑΛ,D,6/16/2020,0.242,0.225,0.233,0.242,6026 ΚΟΥΑΛ,D,6/17/2020,0.240,0.228,0.231,0.240,4031 ΚΟΥΑΛ,D,6/18/2020,0.239,0.220,0.233,0.239,13347 ΚΟΥΑΛ,D,6/19/2020,0.240,0.224,0.238,0.240,4382 ΚΟΥΑΛ,D,6/22/2020,0.238,0.238,0.238,0.238,632 ΚΟΥΑΛ,D,6/23/2020,0.240,0.225,0.228,0.240,62843 ΚΟΥΑΛ,D,6/24/2020,0.234,0.221,0.230,0.228,12431 ΚΟΥΑΛ,D,6/25/2020,0.233,0.220,0.225,0.233,11089 ΚΟΥΑΛ,D,6/26/2020,0.229,0.218,0.220,0.229,12775 ΚΟΥΑΛ,D,6/29/2020,0.227,0.202,0.213,0.227,43255 ΚΟΥΑΛ,D,6/30/2020,0.218,0.203,0.205,0.218,54423 ΚΟΥΑΛ,D,7/1/2020,0.214,0.201,0.203,0.214,33028 ΚΟΥΑΛ,D,7/2/2020,0.210,0.199,0.209,0.209,63887 ΚΟΥΑΛ,D,7/3/2020,0.209,0.201,0.209,0.209,10794 ΚΟΥΑΛ,D,7/6/2020,0.216,0.204,0.207,0.216,15718 ΚΟΥΑΛ,D,7/7/2020,0.210,0.200,0.203,0.210,7132 ΚΟΥΑΛ,D,7/8/2020,0.209,0.195,0.202,0.198,32775 ΚΟΥΑΛ,D,7/9/2020,0.209,0.197,0.201,0.209,6150 ΚΟΥΑΛ,D,7/10/2020,0.200,0.190,0.200,0.200,23951 ΚΟΥΑΛ,D,7/13/2020,0.211,0.190,0.201,0.200,36339 ΚΟΥΑΛ,D,7/14/2020,0.204,0.195,0.202,0.201,5210 ΚΟΥΑΛ,D,7/15/2020,0.203,0.197,0.203,0.202,5075 ΚΟΥΑΛ,D,7/16/2020,0.203,0.197,0.202,0.203,4382 ΚΟΥΑΛ,D,7/17/2020,0.204,0.198,0.204,0.203,7023 ΚΟΥΑΛ,D,7/20/2020,0.208,0.200,0.205,0.204,31405 ΚΟΥΑΛ,D,7/21/2020,0.210,0.189,0.189,0.206,93321 ΚΟΥΑΛ,D,7/22/2020,0.200,0.190,0.196,0.200,54226 ΚΟΥΑΛ,D,7/23/2020,0.203,0.203,0.203,0.203,3500 ΚΟΥΑΛ,D,7/24/2020,0.203,0.203,0.203,0.203,2130 ΚΟΥΑΛ,D,7/27/2020,0.207,0.196,0.205,0.203,28082 ΚΟΥΑΛ,D,7/28/2020,0.211,0.199,0.211,0.210,14385 ΚΟΥΑΛ,D,7/29/2020,0.215,0.203,0.214,0.215,10938 ΚΟΥΑΛ,D,7/30/2020,0.215,0.203,0.209,0.215,8522 ΚΟΥΑΛ,D,7/31/2020,0.211,0.200,0.205,0.211,7318 ΚΟΥΑΛ,D,8/3/2020,0.211,0.199,0.206,0.211,1986 ΚΟΥΑΛ,D,8/4/2020,0.210,0.200,0.208,0.206,12757 ΚΟΥΑΛ,D,8/5/2020,0.215,0.206,0.212,0.211,29630 ΚΟΥΑΛ,D,8/6/2020,0.214,0.204,0.212,0.214,9858 ΚΟΥΑΛ,D,8/7/2020,0.215,0.205,0.212,0.215,7037 ΚΟΥΑΛ,D,8/10/2020,0.219,0.195,0.198,0.219,19031 ΚΟΥΑΛ,D,8/11/2020,0.202,0.192,0.199,0.199,17281 ΚΟΥΑΛ,D,8/12/2020,0.213,0.194,0.206,0.210,13397 ΚΟΥΑΛ,D,8/13/2020,0.218,0.198,0.203,0.215,3903 ΚΟΥΑΛ,D,8/14/2020,0.219,0.200,0.210,0.219,10447 ΚΟΥΑΛ,D,8/17/2020,0.215,0.202,0.204,0.215,16950 ΚΟΥΑΛ,D,8/18/2020,0.208,0.200,0.203,0.208,1362 ΚΟΥΑΛ,D,8/19/2020,0.216,0.199,0.203,0.216,9173 ΚΟΥΑΛ,D,8/20/2020,0.208,0.197,0.200,0.208,6989 ΚΟΥΑΛ,D,8/21/2020,0.209,0.209,0.209,0.209,207 ΚΟΥΑΛ,D,8/24/2020,0.206,0.198,0.198,0.202,22525 ΚΟΥΑΛ,D,8/25/2020,0.204,0.197,0.204,0.203,4600 ΚΟΥΑΛ,D,8/26/2020,0.210,0.199,0.199,0.208,4375 ΚΟΥΑΛ,D,8/27/2020,0.205,0.192,0.202,0.205,13510 ΚΟΥΑΛ,D,8/28/2020,0.215,0.199,0.200,0.209,520 ΚΟΥΑΛ,D,8/31/2020,0.212,0.200,0.207,0.212,2015 ΚΟΥΑΛ,D,9/1/2020,0.215,0.210,0.215,0.210,4170 ΚΟΥΑΛ,D,9/2/2020,0.219,0.208,0.217,0.213,5575 ΚΟΥΑΛ,D,9/3/2020,0.220,0.200,0.207,0.217,10018 ΚΟΥΑΛ,D,9/4/2020,0.220,0.200,0.205,0.220,1725 ΚΟΥΑΛ,D,9/7/2020,0.200,0.195,0.199,0.199,6007 ΚΟΥΑΛ,D,9/8/2020,0.204,0.192,0.197,0.204,2030 ΚΟΥΑΛ,D,9/9/2020,0.198,0.190,0.191,0.198,6270 ΚΟΥΑΛ,D,9/10/2020,0.204,0.189,0.196,0.204,29041 ΚΟΥΑΛ,D,9/11/2020,0.210,0.191,0.195,0.210,5403 ΚΟΥΑΛ,D,9/14/2020,0.205,0.192,0.203,0.196,11573 ΚΟΥΑΛ,D,9/15/2020,0.212,0.199,0.204,0.210,19679 ΚΟΥΑΛ,D,9/16/2020,0.208,0.200,0.204,0.207,6931 ΚΟΥΑΛ,D,9/17/2020,0.220,0.199,0.213,0.210,83061 ΚΟΥΑΛ,D,9/18/2020,0.226,0.216,0.216,0.219,42014 ΚΟΥΑΛ,D,9/21/2020,0.224,0.197,0.200,0.224,8163 ΚΟΥΑΛ,D,9/22/2020,0.211,0.196,0.196,0.203,17449 ΚΟΥΑΛ,D,9/23/2020,0.210,0.198,0.200,0.210,24935 ΚΟΥΑΛ,D,9/24/2020,0.210,0.200,0.204,0.210,5043 ΚΟΥΑΛ,D,9/25/2020,0.212,0.198,0.207,0.212,6365 ΚΟΥΑΛ,D,9/28/2020,0.216,0.203,0.214,0.207,14748 ΚΟΥΑΛ,D,9/29/2020,0.216,0.216,0.216,0.216,1010 ΚΟΥΑΛ,D,9/30/2020,0.217,0.210,0.214,0.216,5060 ΚΟΥΑΛ,D,10/1/2020,0.228,0.215,0.218,0.219,3759 ΚΟΥΑΛ,D,10/2/2020,0.225,0.210,0.215,0.225,8660 ΚΟΥΑΛ,D,10/5/2020,0.228,0.206,0.212,0.228,5692 ΚΟΥΑΛ,D,10/6/2020,0.220,0.212,0.215,0.220,2211 ΚΟΥΑΛ,D,10/7/2020,0.230,0.226,0.228,0.230,1519 ΚΟΥΑΛ,D,10/8/2020,0.230,0.215,0.220,0.230,11350 ΚΟΥΑΛ,D,10/9/2020,0.229,0.206,0.215,0.223,17255 ΚΟΥΑΛ,D,10/12/2020,0.230,0.200,0.207,0.230,24444 ΚΟΥΑΛ,D,10/13/2020,0.215,0.199,0.202,0.215,20633 ΚΟΥΑΛ,D,10/14/2020,0.212,0.194,0.198,0.212,46696 ΚΟΥΑΛ,D,10/15/2020,0.197,0.183,0.185,0.190,56539 ΚΟΥΑΛ,D,10/16/2020,0.204,0.190,0.204,0.194,43547 ΚΟΥΑΛ,D,10/19/2020,0.214,0.197,0.202,0.204,7856 ΚΟΥΑΛ,D,10/20/2020,0.209,0.195,0.207,0.209,35219 ΚΟΥΑΛ,D,10/21/2020,0.210,0.200,0.210,0.208,31816 ΚΟΥΑΛ,D,10/22/2020,0.210,0.198,0.208,0.210,1281 ΚΟΥΑΛ,D,10/23/2020,0.220,0.198,0.204,0.220,22683 ΚΟΥΑΛ,D,10/26/2020,0.217,0.198,0.208,0.217,2106 ΚΟΥΑΛ,D,10/27/2020,0.210,0.204,0.210,0.210,1357 ΚΟΥΑΛ,D,10/29/2020,0.210,0.183,0.193,0.210,49415 ΚΟΥΑΛ,D,10/30/2020,0.204,0.192,0.203,0.203,46076 ΚΟΥΑΛ,D,11/2/2020,0.208,0.195,0.205,0.208,12846 ΚΟΥΑΛ,D,11/3/2020,0.207,0.195,0.203,0.207,19543 ΚΟΥΑΛ,D,11/4/2020,0.205,0.195,0.204,0.205,17330 ΚΟΥΑΛ,D,11/5/2020,0.205,0.193,0.204,0.205,25683 ΚΟΥΑΛ,D,11/6/2020,0.208,0.195,0.200,0.208,29559 ΚΟΥΑΛ,D,11/9/2020,0.208,0.200,0.208,0.202,9638 ΚΟΥΑΛ,D,11/10/2020,0.209,0.198,0.200,0.209,23905 ΚΟΥΑΛ,D,11/11/2020,0.234,0.202,0.232,0.205,110657 ΚΟΥΑΛ,D,11/12/2020,0.238,0.223,0.232,0.232,57462 ΚΟΥΑΛ,D,11/13/2020,0.245,0.225,0.230,0.240,23091 ΚΟΥΑΛ,D,11/16/2020,0.240,0.225,0.235,0.240,22164 ΚΟΥΑΛ,D,11/17/2020,0.243,0.223,0.228,0.243,23298 ΚΟΥΑΛ,D,11/18/2020,0.234,0.224,0.234,0.230,25109 ΚΟΥΑΛ,D,11/19/2020,0.235,0.225,0.234,0.235,14839 ΚΟΥΑΛ,D,11/20/2020,0.240,0.226,0.233,0.240,20171 ΚΟΥΑΛ,D,11/23/2020,0.249,0.225,0.225,0.249,22802 ΚΟΥΑΛ,D,11/24/2020,0.230,0.219,0.219,0.229,22756 ΚΟΥΑΛ,D,11/25/2020,0.235,0.212,0.221,0.231,4782 ΚΟΥΑΛ,D,11/26/2020,0.229,0.220,0.229,0.225,7872 ΚΟΥΑΛ,D,11/27/2020,0.231,0.222,0.230,0.231,170809 ΚΟΥΑΛ,D,11/30/2020,0.240,0.223,0.230,0.231,72826 ΚΟΥΑΛ,D,12/1/2020,0.238,0.225,0.229,0.238,29120 ΚΟΥΑΛ,D,12/2/2020,0.240,0.228,0.235,0.235,74690 ΚΟΥΑΛ,D,12/3/2020,0.235,0.226,0.230,0.235,43937 ΚΟΥΑΛ,D,12/4/2020,0.235,0.225,0.235,0.231,49658 ΚΟΥΑΛ,D,12/7/2020,0.240,0.230,0.231,0.239,17687 ΚΟΥΑΛ,D,12/8/2020,0.253,0.231,0.233,0.231,24348 ΚΟΥΑΛ,D,12/9/2020,0.250,0.236,0.237,0.247,39465 ΚΟΥΑΛ,D,12/10/2020,0.246,0.235,0.245,0.246,52830 ΚΟΥΑΛ,D,12/11/2020,0.249,0.236,0.246,0.249,15945 ΚΟΥΑΛ,D,12/14/2020,0.255,0.243,0.250,0.255,25419 ΚΟΥΑΛ,D,12/15/2020,0.257,0.242,0.250,0.257,11559 ΚΟΥΑΛ,D,12/16/2020,0.265,0.251,0.260,0.260,126643 ΚΟΥΑΛ,D,12/17/2020,0.270,0.260,0.269,0.269,15055 ΚΟΥΑΛ,D,12/18/2020,0.277,0.261,0.269,0.270,34162 ΚΟΥΑΛ,D,12/21/2020,0.278,0.252,0.258,0.256,41745 ΚΟΥΑΛ,D,12/22/2020,0.279,0.251,0.268,0.279,15530 ΚΟΥΑΛ,D,12/23/2020,0.279,0.266,0.270,0.279,15366 ΚΟΥΑΛ,D,12/28/2020,0.279,0.259,0.261,0.273,107209 ΚΟΥΑΛ,D,12/29/2020,0.265,0.250,0.257,0.258,139733 ΚΟΥΑΛ,D,12/30/2020,0.282,0.257,0.270,0.257,81394 ΚΟΥΑΛ,D,12/31/2020,0.286,0.270,0.278,0.270,100209 ΚΟΥΑΛ,D,1/4/2021,0.304,0.283,0.295,0.283,202674 ΚΟΥΑΛ,D,1/5/2021,0.303,0.284,0.297,0.303,42379 ΚΟΥΑΛ,D,1/7/2021,0.304,0.278,0.284,0.304,62864 ΚΟΥΑΛ,D,1/8/2021,0.284,0.260,0.271,0.284,88112 ΚΟΥΑΛ,D,1/11/2021,0.273,0.260,0.260,0.273,33280 ΚΟΥΑΛ,D,1/12/2021,0.275,0.256,0.257,0.275,33097 ΚΟΥΑΛ,D,1/13/2021,0.265,0.246,0.250,0.255,60166 ΚΟΥΑΛ,D,1/14/2021,0.255,0.236,0.236,0.255,89052 ΚΟΥΑΛ,D,1/15/2021,0.245,0.233,0.244,0.242,43892 ΚΟΥΑΛ,D,1/18/2021,0.259,0.240,0.249,0.250,25810 ΚΟΥΑΛ,D,1/19/2021,0.255,0.250,0.255,0.254,8689 ΚΟΥΑΛ,D,1/20/2021,0.268,0.249,0.253,0.255,17530 ΚΟΥΑΛ,D,1/21/2021,0.260,0.245,0.250,0.260,14039 ΚΟΥΑΛ,D,1/22/2021,0.255,0.230,0.242,0.255,38987 ΚΟΥΑΛ,D,1/25/2021,0.248,0.238,0.243,0.248,12222 ΚΟΥΑΛ,D,1/26/2021,0.252,0.242,0.249,0.250,20144 ΚΟΥΑΛ,D,1/27/2021,0.253,0.228,0.234,0.253,17154 ΚΟΥΑΛ,D,1/28/2021,0.247,0.234,0.247,0.234,18939 ΚΟΥΑΛ,D,1/29/2021,0.247,0.237,0.241,0.247,9296 ΚΟΥΑΛ,D,2/1/2021,0.244,0.236,0.244,0.241,7839 ΚΟΥΑΛ,D,2/2/2021,0.248,0.244,0.248,0.244,1511 ΚΟΥΑΛ,D,2/3/2021,0.250,0.236,0.247,0.249,16327 ΚΟΥΑΛ,D,2/4/2021,0.247,0.232,0.241,0.247,9092 ΚΟΥΑΛ,D,2/5/2021,0.241,0.230,0.237,0.241,5354 ΚΟΥΑΛ,D,2/8/2021,0.248,0.225,0.248,0.237,25548 ΚΟΥΑΛ,D,2/9/2021,0.250,0.231,0.238,0.250,31498 ΚΟΥΑΛ,D,2/10/2021,0.238,0.232,0.238,0.238,1654 ΚΟΥΑΛ,D,2/11/2021,0.245,0.235,0.245,0.242,5505 ΚΟΥΑΛ,D,2/12/2021,0.245,0.240,0.245,0.245,4308 ΚΟΥΑΛ,D,2/15/2021,0.247,0.237,0.247,0.245,16068 ΚΟΥΑΛ,D,2/16/2021,0.250,0.240,0.250,0.250,6774 ΚΟΥΑΛ,D,2/17/2021,0.250,0.240,0.243,0.250,8176 ΚΟΥΑΛ,D,2/18/2021,0.249,0.236,0.242,0.249,4161 ΚΟΥΑΛ,D,2/19/2021,0.249,0.244,0.248,0.249,2901 ΚΟΥΑΛ,D,2/22/2021,0.249,0.240,0.249,0.248,37498 ΚΟΥΑΛ,D,2/23/2021,0.250,0.241,0.245,0.249,11878 ΚΟΥΑΛ,D,2/24/2021,0.248,0.237,0.243,0.248,6011 ΚΟΥΑΛ,D,2/25/2021,0.244,0.235,0.242,0.244,8344 ΚΟΥΑΛ,D,2/26/2021,0.244,0.235,0.242,0.244,5792 ΚΟΥΑΛ,D,3/1/2021,0.248,0.238,0.247,0.244,31363 ΚΟΥΑΛ,D,3/2/2021,0.248,0.240,0.248,0.247,13544 ΚΟΥΑΛ,D,3/3/2021,0.250,0.238,0.244,0.249,33674 ΚΟΥΑΛ,D,3/4/2021,0.245,0.236,0.241,0.245,18200 ΚΟΥΑΛ,D,3/5/2021,0.246,0.240,0.244,0.241,12856 ΚΟΥΑΛ,D,3/8/2021,0.249,0.245,0.247,0.245,12809 ΚΟΥΑΛ,D,3/9/2021,0.265,0.247,0.265,0.249,74304 ΚΟΥΑΛ,D,3/10/2021,0.270,0.258,0.268,0.268,44307 ΚΟΥΑΛ,D,3/11/2021,0.271,0.259,0.261,0.271,15001 ΚΟΥΑΛ,D,3/12/2021,0.268,0.253,0.268,0.261,10783 ΚΟΥΑΛ,D,3/16/2021,0.270,0.251,0.251,0.268,29963 ΚΟΥΑΛ,D,3/17/2021,0.258,0.240,0.248,0.255,12787 ΚΟΥΑΛ,D,3/18/2021,0.255,0.245,0.249,0.248,8184 ΚΟΥΑΛ,D,3/19/2021,0.257,0.242,0.248,0.257,6427 ΚΟΥΑΛ,D,3/22/2021,0.255,0.255,0.255,0.255,1449 ΚΟΥΑΛ,D,3/23/2021,0.254,0.240,0.247,0.254,12227 ΚΟΥΑΛ,D,3/24/2021,0.262,0.244,0.256,0.255,94715 ΚΟΥΑΛ,D,3/26/2021,0.268,0.250,0.262,0.256,164389 ΚΟΥΑΛ,D,3/29/2021,0.279,0.263,0.270,0.266,118721 ΚΟΥΑΛ,D,3/30/2021,0.275,0.258,0.266,0.270,41048 ΚΟΥΑΛ,D,3/31/2021,0.287,0.267,0.278,0.268,175749 ΚΟΥΑΛ,D,4/1/2021,0.287,0.278,0.279,0.283,101124 ΚΟΥΑΛ,D,4/6/2021,0.287,0.262,0.269,0.284,72794 ΚΟΥΑΛ,D,4/7/2021,0.276,0.259,0.270,0.276,55088 ΚΟΥΑΛ,D,4/8/2021,0.273,0.256,0.256,0.273,33317 ΚΟΥΑΛ,D,4/9/2021,0.269,0.251,0.257,0.269,33238 ΚΟΥΑΛ,D,4/12/2021,0.262,0.254,0.259,0.262,41342 ΚΟΥΑΛ,D,4/13/2021,0.263,0.255,0.259,0.263,16061 ΚΟΥΑΛ,D,4/14/2021,0.265,0.260,0.265,0.262,25729 ΚΟΥΑΛ,D,4/15/2021,0.269,0.261,0.268,0.269,20505 ΚΟΥΑΛ,D,4/16/2021,0.268,0.258,0.265,0.268,42963 ΚΟΥΑΛ,D,4/19/2021,0.267,0.250,0.255,0.267,15868 ΚΟΥΑΛ,D,4/20/2021,0.269,0.249,0.259,0.269,27147 ΚΟΥΑΛ,D,4/21/2021,0.265,0.250,0.256,0.265,29087 ΚΟΥΑΛ,D,4/22/2021,0.268,0.251,0.251,0.268,26208 ΚΟΥΑΛ,D,4/23/2021,0.260,0.252,0.259,0.260,10609 ΚΟΥΑΛ,D,4/26/2021,0.270,0.260,0.260,0.270,19576 ΚΟΥΑΛ,D,4/27/2021,0.268,0.255,0.259,0.268,15406 ΚΟΥΑΛ,D,4/28/2021,0.265,0.252,0.262,0.265,55625 ΚΟΥΑΛ,D,4/29/2021,0.274,0.260,0.267,0.274,25210 ΚΟΥΑΛ,D,5/5/2021,0.273,0.252,0.269,0.273,58295 ΚΟΥΑΛ,D,5/6/2021,0.274,0.262,0.270,0.271,36263 ΚΟΥΑΛ,D,5/7/2021,0.273,0.260,0.268,0.273,20183 ΚΟΥΑΛ,D,5/10/2021,0.274,0.265,0.272,0.272,32145 ΚΟΥΑΛ,D,5/11/2021,0.269,0.261,0.266,0.262,80110 ΚΟΥΑΛ,D,5/12/2021,0.272,0.257,0.265,0.270,52212 ΚΟΥΑΛ,D,5/13/2021,0.266,0.257,0.266,0.257,7293 ΚΟΥΑΛ,D,5/14/2021,0.273,0.256,0.264,0.273,81601 ΚΟΥΑΛ,D,5/17/2021,0.269,0.256,0.263,0.269,60621 ΚΟΥΑΛ,D,5/18/2021,0.267,0.254,0.261,0.267,72387 ΚΟΥΑΛ,D,5/19/2021,0.263,0.244,0.244,0.263,142168 ΚΟΥΑΛ,D,5/20/2021,0.259,0.249,0.255,0.259,10840 ΚΟΥΑΛ,D,5/21/2021,0.257,0.245,0.256,0.255,20600 ΚΟΥΑΛ,D,5/24/2021,0.262,0.250,0.260,0.260,33147 ΚΟΥΑΛ,D,5/25/2021,0.268,0.256,0.262,0.263,62558 ΚΟΥΑΛ,D,5/26/2021,0.262,0.250,0.259,0.262,18902 ΚΟΥΑΛ,D,5/27/2021,0.265,0.251,0.256,0.265,38565 ΚΟΥΑΛ,D,5/28/2021,0.261,0.255,0.261,0.256,33834 ΚΟΥΑΛ,D,5/31/2021,0.264,0.254,0.260,0.264,17430 ΚΟΥΑΛ,D,6/1/2021,0.265,0.257,0.262,0.262,17361 ΚΟΥΑΛ,D,6/2/2021,0.279,0.259,0.266,0.264,211523 ΚΟΥΑΛ,D,6/3/2021,0.302,0.269,0.279,0.269,789141 ΚΟΥΑΛ,D,6/4/2021,0.286,0.266,0.269,0.273,125402 ΚΟΥΑΛ,D,6/7/2021,0.280,0.264,0.268,0.264,78575 ΚΟΥΑΛ,D,6/8/2021,0.272,0.260,0.265,0.265,85323 ΚΟΥΑΛ,D,6/9/2021,0.278,0.260,0.278,0.263,67481 ΚΟΥΑΛ,D,6/10/2021,0.278,0.266,0.267,0.278,66236 ΚΟΥΑΛ,D,6/11/2021,0.274,0.265,0.266,0.265,36772 ΚΟΥΑΛ,D,6/14/2021,0.270,0.263,0.268,0.263,45435 ΚΟΥΑΛ,D,6/15/2021,0.277,0.266,0.271,0.268,21470 ΚΟΥΑΛ,D,6/16/2021,0.272,0.260,0.264,0.272,55033 ΚΟΥΑΛ,D,6/17/2021,0.270,0.260,0.261,0.268,11043 ΚΟΥΑΛ,D,6/18/2021,0.270,0.256,0.261,0.256,42267 ΚΟΥΑΛ,D,6/22/2021,0.262,0.256,0.261,0.262,18716 ΚΟΥΑΛ,D,6/23/2021,0.264,0.257,0.260,0.264,4099 ΚΟΥΑΛ,D,6/24/2021,0.268,0.267,0.267,0.268,2200 ΚΟΥΑΛ,D,6/25/2021,0.267,0.257,0.263,0.267,27105 ΚΟΥΑΛ,D,6/28/2021,0.267,0.256,0.260,0.267,10119 ΚΟΥΑΛ,D,6/29/2021,0.260,0.254,0.256,0.254,79554 ΚΟΥΑΛ,D,6/30/2021,0.260,0.255,0.257,0.260,10905 ΚΟΥΑΛ,D,7/1/2021,0.263,0.254,0.258,0.262,6612 ΚΟΥΑΛ,D,7/2/2021,0.264,0.256,0.262,0.264,2251 ΚΟΥΑΛ,D,7/5/2021,0.264,0.250,0.252,0.264,35243 ΚΟΥΑΛ,D,7/6/2021,0.255,0.246,0.252,0.255,24469 ΚΟΥΑΛ,D,7/7/2021,0.255,0.245,0.252,0.255,30044 ΚΟΥΑΛ,D,7/8/2021,0.252,0.243,0.249,0.252,21470 ΚΟΥΑΛ,D,7/9/2021,0.253,0.240,0.248,0.253,52281 ΚΟΥΑΛ,D,7/12/2021,0.255,0.241,0.245,0.248,7339 ΚΟΥΑΛ,D,7/13/2021,0.256,0.236,0.243,0.241,42829 ΚΟΥΑΛ,D,7/14/2021,0.250,0.241,0.250,0.245,15530 ΚΟΥΑΛ,D,7/15/2021,0.250,0.250,0.248,0.250,200 ΚΟΥΑΛ,D,7/16/2021,0.255,0.245,0.248,0.255,6322 ΚΟΥΑΛ,D,7/19/2021,0.258,0.236,0.240,0.244,76741 ΚΟΥΑΛ,D,7/20/2021,0.250,0.240,0.246,0.250,15135 ΚΟΥΑΛ,D,7/21/2021,0.254,0.240,0.249,0.254,12156 ΚΟΥΑΛ,D,7/22/2021,0.254,0.246,0.254,0.249,5216 ΚΟΥΑΛ,D,7/23/2021,0.260,0.245,0.250,0.260,12723 ΚΟΥΑΛ,D,7/26/2021,0.252,0.244,0.248,0.252,16382 ΚΟΥΑΛ,D,7/27/2021,0.251,0.251,0.251,0.251,500 ΚΟΥΑΛ,D,7/28/2021,0.255,0.246,0.249,0.255,2880 ΚΟΥΑΛ,D,7/29/2021,0.262,0.249,0.262,0.249,38408 ΚΟΥΑΛ,D,7/30/2021,0.268,0.259,0.260,0.268,4102 ΚΟΥΑΛ,D,8/2/2021,0.265,0.258,0.260,0.265,4703 ΚΟΥΑΛ,D,8/3/2021,0.268,0.259,0.259,0.268,1950 ΚΟΥΑΛ,D,8/4/2021,0.264,0.253,0.258,0.264,4275 ΚΟΥΑΛ,D,8/5/2021,0.269,0.262,0.269,0.263,29619 ΚΟΥΑΛ,D,8/6/2021,0.273,0.260,0.264,0.273,9050 ΚΟΥΑΛ,D,8/9/2021,0.272,0.267,0.272,0.272,11407 ΚΟΥΑΛ,D,8/10/2021,0.276,0.265,0.270,0.276,15826 ΚΟΥΑΛ,D,8/11/2021,0.286,0.271,0.280,0.275,177368 ΚΟΥΑΛ,D,8/12/2021,0.305,0.285,0.305,0.288,273142 ΚΟΥΑΛ,D,8/13/2021,0.328,0.306,0.318,0.310,303584 ΚΟΥΑΛ,D,8/16/2021,0.320,0.300,0.313,0.319,142150 ΚΟΥΑΛ,D,8/17/2021,0.310,0.299,0.301,0.308,85910 ΚΟΥΑΛ,D,8/18/2021,0.312,0.270,0.270,0.312,190831 ΚΟΥΑΛ,D,8/19/2021,0.275,0.256,0.267,0.271,96440 ΚΟΥΑΛ,D,8/20/2021,0.273,0.255,0.262,0.273,81602 ΚΟΥΑΛ,D,8/23/2021,0.270,0.262,0.268,0.270,102443 ΚΟΥΑΛ,D,8/24/2021,0.272,0.262,0.269,0.271,50639 ΚΟΥΑΛ,D,8/25/2021,0.275,0.264,0.275,0.272,66488 ΚΟΥΑΛ,D,8/26/2021,0.284,0.274,0.277,0.274,59562 ΚΟΥΑΛ,D,8/27/2021,0.286,0.270,0.281,0.286,25505 ΚΟΥΑΛ,D,8/30/2021,0.292,0.276,0.290,0.287,55288 ΚΟΥΑΛ,D,8/31/2021,0.294,0.286,0.288,0.290,26552 ΚΟΥΑΛ,D,9/1/2021,0.290,0.279,0.286,0.290,12585 ΚΟΥΑΛ,D,9/2/2021,0.289,0.277,0.285,0.289,4254 ΚΟΥΑΛ,D,9/3/2021,0.288,0.280,0.284,0.288,10809 ΚΟΥΑΛ,D,9/6/2021,0.292,0.271,0.271,0.287,22265 ΚΟΥΑΛ,D,9/7/2021,0.329,0.270,0.310,0.270,2613457 ΚΟΥΑΛ,D,9/8/2021,0.339,0.297,0.326,0.309,187923 ΚΟΥΑΛ,D,9/9/2021,0.338,0.320,0.330,0.330,241811 ΚΟΥΑΛ,D,9/10/2021,0.336,0.315,0.328,0.335,50777 ΚΟΥΑΛ,D,9/13/2021,0.330,0.310,0.320,0.329,67514 ΚΟΥΑΛ,D,9/14/2021,0.324,0.310,0.315,0.311,36583 ΚΟΥΑΛ,D,9/15/2021,0.315,0.293,0.297,0.315,85078 ΚΟΥΑΛ,D,9/16/2021,0.300,0.285,0.293,0.297,70536 ΚΟΥΑΛ,D,9/17/2021,0.304,0.294,0.302,0.299,53472 ΚΟΥΑΛ,D,9/20/2021,0.302,0.280,0.287,0.302,67296 ΚΟΥΑΛ,D,9/21/2021,0.299,0.285,0.294,0.299,20295 ΚΟΥΑΛ,D,9/22/2021,0.300,0.286,0.294,0.297,8530 ΚΟΥΑΛ,D,9/23/2021,0.299,0.274,0.276,0.299,72046 ΚΟΥΑΛ,D,9/24/2021,0.291,0.272,0.286,0.291,20613 ΚΟΥΑΛ,D,9/27/2021,0.297,0.288,0.294,0.292,8631 ΚΟΥΑΛ,D,9/28/2021,0.300,0.271,0.284,0.300,12728 ΚΟΥΑΛ,D,9/29/2021,0.284,0.271,0.284,0.284,40352 ΚΟΥΑΛ,D,9/30/2021,0.287,0.275,0.284,0.284,29421 ΚΟΥΑΛ,D,10/1/2021,0.283,0.269,0.275,0.280,75902 ΚΟΥΑΛ,D,10/4/2021,0.287,0.268,0.284,0.280,34160 ΚΟΥΑΛ,D,10/5/2021,0.285,0.276,0.283,0.284,14823 ΚΟΥΑΛ,D,10/6/2021,0.285,0.271,0.276,0.285,25795 ΚΟΥΑΛ,D,10/7/2021,0.286,0.270,0.285,0.285,443083 ΚΟΥΑΛ,D,10/8/2021,0.290,0.273,0.280,0.289,88200 ΚΟΥΑΛ,D,10/11/2021,0.282,0.275,0.280,0.282,43113 ΚΟΥΑΛ,D,10/12/2021,0.281,0.276,0.281,0.280,20404 ΚΟΥΑΛ,D,10/13/2021,0.291,0.280,0.290,0.283,132248 ΚΟΥΑΛ,D,10/14/2021,0.292,0.277,0.288,0.292,38320 ΚΟΥΑΛ,D,10/15/2021,0.288,0.280,0.287,0.288,10981 ΚΟΥΑΛ,D,10/18/2021,0.291,0.278,0.288,0.290,48754 ΚΟΥΑΛ,D,10/19/2021,0.289,0.285,0.289,0.289,5729 ΚΟΥΑΛ,D,10/20/2021,0.291,0.284,0.288,0.291,20093 ΚΟΥΑΛ,D,10/21/2021,0.286,0.277,0.286,0.284,47510 ΚΟΥΑΛ,D,10/22/2021,0.289,0.280,0.283,0.289,24268 ΚΟΥΑΛ,D,10/25/2021,0.289,0.275,0.283,0.283,10912 ΚΟΥΑΛ,D,10/26/2021,0.286,0.275,0.285,0.286,5811 ΚΟΥΑΛ,D,10/27/2021,0.285,0.272,0.283,0.285,78733 ΚΟΥΑΛ,D,10/29/2021,0.283,0.275,0.283,0.283,17455 ΚΟΥΑΛ,D,11/1/2021,0.283,0.275,0.283,0.283,20831 ΚΟΥΑΛ,D,11/2/2021,0.283,0.275,0.283,0.283,30640 ΚΟΥΑΛ,D,11/3/2021,0.285,0.274,0.281,0.283,23433 ΚΟΥΑΛ,D,11/4/2021,0.282,0.274,0.280,0.282,16077 ΚΟΥΑΛ,D,11/5/2021,0.281,0.275,0.281,0.280,5080 ΚΟΥΑΛ,D,11/8/2021,0.281,0.273,0.281,0.281,62437 ΚΟΥΑΛ,D,11/9/2021,0.290,0.283,0.289,0.290,31457 ΚΟΥΑΛ,D,11/10/2021,0.290,0.282,0.288,0.290,35812 ΚΟΥΑΛ,D,11/11/2021,0.295,0.285,0.290,0.295,18068 ΚΟΥΑΛ,D,11/12/2021,0.290,0.280,0.290,0.290,18271 ΚΟΥΑΛ,D,11/15/2021,0.315,0.286,0.314,0.290,214226 ΚΟΥΑΛ,D,11/16/2021,0.338,0.314,0.330,0.314,300404 ΚΟΥΑΛ,D,11/17/2021,0.336,0.323,0.330,0.336,64128 ΚΟΥΑΛ,D,11/18/2021,0.330,0.316,0.326,0.330,34962 ΚΟΥΑΛ,D,11/19/2021,0.336,0.313,0.322,0.331,18238 ΚΟΥΑΛ,D,11/22/2021,0.330,0.299,0.305,0.330,48568 ΚΟΥΑΛ,D,11/23/2021,0.310,0.291,0.300,0.310,141843 ΚΟΥΑΛ,D,11/24/2021,0.308,0.298,0.300,0.300,9426 ΚΟΥΑΛ,D,11/25/2021,0.317,0.305,0.310,0.317,43242 ΚΟΥΑΛ,D,11/26/2021,0.309,0.290,0.295,0.303,229129 ΚΟΥΑΛ,D,11/29/2021,0.312,0.288,0.310,0.312,25279 ΚΟΥΑΛ,D,11/30/2021,0.312,0.295,0.310,0.312,17293 ΚΟΥΑΛ,D,12/1/2021,0.329,0.304,0.323,0.313,95405 ΚΟΥΑΛ,D,12/2/2021,0.328,0.310,0.315,0.313,31507 ΚΟΥΑΛ,D,12/3/2021,0.328,0.310,0.322,0.328,36622 ΚΟΥΑΛ,D,12/6/2021,0.330,0.313,0.318,0.330,12438 ΚΟΥΑΛ,D,12/7/2021,0.330,0.314,0.320,0.330,18709 ΚΟΥΑΛ,D,12/8/2021,0.326,0.320,0.324,0.320,16645 ΚΟΥΑΛ,D,12/9/2021,0.354,0.326,0.354,0.328,244615 ΚΟΥΑΛ,D,12/10/2021,0.376,0.354,0.368,0.359,185896 ΚΟΥΑΛ,D,12/13/2021,0.372,0.360,0.369,0.368,104108 ΚΟΥΑΛ,D,12/14/2021,0.390,0.359,0.369,0.380,18438 ΚΟΥΑΛ,D,12/15/2021,0.379,0.360,0.364,0.379,3418 ΚΟΥΑΛ,D,12/16/2021,0.389,0.360,0.388,0.364,139146 ΚΟΥΑΛ,D,12/17/2021,0.391,0.380,0.385,0.388,23517 ΚΟΥΑΛ,D,12/20/2021,0.383,0.330,0.383,0.330,33305 ΚΟΥΑΛ,D,12/21/2021,0.410,0.383,0.400,0.383,154672 ΚΟΥΑΛ,D,12/22/2021,0.423,0.400,0.407,0.408,160824 ΚΟΥΑΛ,D,12/23/2021,0.423,0.409,0.419,0.409,81832 ΚΟΥΑΛ,D,12/27/2021,0.435,0.402,0.420,0.419,71900 ΚΟΥΑΛ,D,12/28/2021,0.429,0.396,0.408,0.429,21170 ΚΟΥΑΛ,D,12/29/2021,0.425,0.392,0.398,0.415,68919 ΚΟΥΑΛ,D,12/30/2021,0.433,0.387,0.430,0.414,211991 ΚΟΥΑΛ,D,12/31/2021,0.444,0.424,0.440,0.438,56462 ΚΟΥΑΛ,D,1/3/2022,0.446,0.430,0.440,0.446,30016 ΚΟΥΑΛ,D,1/4/2022,0.445,0.430,0.438,0.439,31617 ΚΟΥΑΛ,D,1/5/2022,0.448,0.434,0.445,0.438,40454 ΚΟΥΑΛ,D,1/7/2022,0.500,0.442,0.497,0.445,281645 ΚΟΥΑΛ,D,1/10/2022,0.534,0.490,0.500,0.497,239678 ΚΟΥΑΛ,D,1/11/2022,0.518,0.480,0.490,0.500,325565 ΚΟΥΑΛ,D,1/12/2022,0.500,0.468,0.479,0.500,60650 ΚΟΥΑΛ,D,1/13/2022,0.494,0.470,0.482,0.479,44608 ΚΟΥΑΛ,D,1/14/2022,0.510,0.479,0.508,0.480,49491 ΚΟΥΑΛ,D,1/17/2022,0.514,0.482,0.490,0.508,41938 ΚΟΥΑΛ,D,1/18/2022,0.489,0.460,0.460,0.481,84345 ΚΟΥΑΛ,D,1/19/2022,0.475,0.441,0.463,0.454,79845 ΚΟΥΑΛ,D,1/20/2022,0.470,0.455,0.460,0.463,53991 ΚΟΥΑΛ,D,1/21/2022,0.460,0.441,0.441,0.460,42732 ΚΟΥΑΛ,D,1/24/2022,0.437,0.418,0.418,0.433,72380 ΚΟΥΑΛ,D,1/25/2022,0.445,0.411,0.420,0.411,17119 ΚΟΥΑΛ,D,1/26/2022,0.454,0.429,0.450,0.429,51141 ΚΟΥΑΛ,D,1/27/2022,0.458,0.439,0.442,0.440,42959 ΚΟΥΑΛ,D,1/28/2022,0.454,0.434,0.434,0.434,11127 ΚΟΥΑΛ,D,1/31/2022,0.464,0.422,0.423,0.434,36485 ΚΟΥΑΛ,D,2/1/2022,0.447,0.420,0.420,0.423,80843 ΚΟΥΑΛ,D,2/2/2022,0.435,0.411,0.420,0.411,9302 ΚΟΥΑΛ,D,2/3/2022,0.427,0.411,0.411,0.420,26389 ΚΟΥΑΛ,D,2/4/2022,0.424,0.402,0.403,0.410,39844 ΚΟΥΑΛ,D,2/7/2022,0.410,0.394,0.403,0.394,22649 ΚΟΥΑΛ,D,2/8/2022,0.415,0.390,0.390,0.409,78238 ΚΟΥΑΛ,D,2/9/2022,0.411,0.376,0.394,0.390,135916 ΚΟΥΑΛ,D,2/10/2022,0.444,0.389,0.410,0.389,55926 ΚΟΥΑΛ,D,2/11/2022,0.419,0.400,0.412,0.401,37862 ΚΟΥΑΛ,D,2/14/2022,0.419,0.395,0.400,0.403,40090 ΚΟΥΑΛ,D,2/15/2022,0.420,0.398,0.409,0.400,28375 ΚΟΥΑΛ,D,2/16/2022,0.430,0.401,0.404,0.401,81111 ΚΟΥΑΛ,D,2/17/2022,0.409,0.394,0.394,0.398,25123 ΚΟΥΑΛ,D,2/18/2022,0.405,0.392,0.394,0.394,19172 ΚΟΥΑΛ,D,2/21/2022,0.404,0.391,0.396,0.391,12101 ΚΟΥΑΛ,D,2/22/2022,0.413,0.387,0.397,0.387,15695 ΚΟΥΑΛ,D,2/23/2022,0.450,0.397,0.446,0.397,378701 ΚΟΥΑΛ,D,2/24/2022,0.428,0.396,0.409,0.420,174984 ΚΟΥΑΛ,D,2/25/2022,0.437,0.408,0.425,0.416,83956 ΚΟΥΑΛ,D,2/28/2022,0.420,0.399,0.401,0.420,460715 ΚΟΥΑΛ,D,3/1/2022,0.427,0.402,0.414,0.410,49189 ΚΟΥΑΛ,D,3/2/2022,0.420,0.406,0.420,0.414,49618 ΚΟΥΑΛ,D,3/3/2022,0.434,0.415,0.429,0.420,18529 ΚΟΥΑΛ,D,3/4/2022,0.428,0.405,0.410,0.428,50040 ΚΟΥΑΛ,D,3/8/2022,0.409,0.391,0.408,0.404,87944 ΚΟΥΑΛ,D,3/9/2022,0.430,0.408,0.430,0.411,39499 ΚΟΥΑΛ,D,3/10/2022,0.440,0.416,0.430,0.440,42120 ΚΟΥΑΛ,D,3/11/2022,0.474,0.430,0.468,0.430,187759 ΚΟΥΑΛ,D,3/14/2022,0.489,0.465,0.480,0.480,156043 ΚΟΥΑΛ,D,3/15/2022,0.486,0.470,0.480,0.486,20370 ΚΟΥΑΛ,D,3/16/2022,0.508,0.483,0.488,0.484,39676 ΚΟΥΑΛ,D,3/17/2022,0.502,0.470,0.479,0.502,135605 ΚΟΥΑΛ,D,3/18/2022,0.490,0.470,0.489,0.489,68533 ΚΟΥΑΛ,D,3/21/2022,0.497,0.469,0.480,0.497,10373 ΚΟΥΑΛ,D,3/22/2022,0.493,0.451,0.471,0.493,49641 ΚΟΥΑΛ,D,3/23/2022,0.471,0.445,0.445,0.471,57425 ΚΟΥΑΛ,D,3/24/2022,0.463,0.438,0.461,0.450,55903 ΚΟΥΑΛ,D,3/28/2022,0.470,0.453,0.464,0.470,18854 ΚΟΥΑΛ,D,3/29/2022,0.469,0.458,0.466,0.469,18735 ΚΟΥΑΛ,D,3/30/2022,0.477,0.457,0.462,0.477,20384 ΚΟΥΑΛ,D,3/31/2022,0.466,0.454,0.460,0.466,14438 ΚΟΥΑΛ,D,4/1/2022,0.471,0.451,0.453,0.471,25077 ΚΟΥΑΛ,D,4/4/2022,0.473,0.456,0.470,0.461,46802 ΚΟΥΑΛ,D,4/5/2022,0.474,0.458,0.460,0.474,60096 ΚΟΥΑΛ,D,4/6/2022,0.473,0.450,0.450,0.473,43725 ΚΟΥΑΛ,D,4/7/2022,0.470,0.447,0.466,0.470,13762 ΚΟΥΑΛ,D,4/8/2022,0.470,0.460,0.465,0.466,9055 ΚΟΥΑΛ,D,4/11/2022,0.470,0.455,0.464,0.470,32661 ΚΟΥΑΛ,D,4/12/2022,0.464,0.450,0.460,0.464,96031 ΚΟΥΑΛ,D,4/13/2022,0.460,0.449,0.458,0.460,16834 ΚΟΥΑΛ,D,4/14/2022,0.468,0.447,0.466,0.468,14026 ΚΟΥΑΛ,D,4/19/2022,0.470,0.450,0.470,0.469,51746 ΚΟΥΑΛ,D,4/20/2022,0.474,0.460,0.467,0.472,20010 ΚΟΥΑΛ,D,4/21/2022,0.478,0.460,0.473,0.478,26533 ΚΟΥΑΛ,D,4/26/2022,0.473,0.466,0.472,0.473,8734 ΚΟΥΑΛ,D,4/27/2022,0.477,0.445,0.460,0.477,15523 ΚΟΥΑΛ,D,4/28/2022,0.478,0.454,0.465,0.478,30814 ΚΟΥΑΛ,D,4/29/2022,0.469,0.460,0.466,0.469,15644 ΚΟΥΑΛ,D,5/3/2022,0.466,0.438,0.450,0.466,49316 ΚΟΥΑΛ,D,5/4/2022,0.465,0.446,0.460,0.465,12432 ΚΟΥΑΛ,D,5/5/2022,0.466,0.412,0.424,0.466,87529 ΚΟΥΑΛ,D,5/6/2022,0.432,0.410,0.420,0.432,31587 ΚΟΥΑΛ,D,5/9/2022,0.429,0.417,0.422,0.429,16271 ΚΟΥΑΛ,D,5/10/2022,0.429,0.395,0.415,0.429,78652 ΚΟΥΑΛ,D,5/11/2022,0.423,0.404,0.415,0.423,15380 ΚΟΥΑΛ,D,5/12/2022,0.429,0.393,0.401,0.424,23293 ΚΟΥΑΛ,D,5/13/2022,0.410,0.389,0.406,0.390,70745 ΚΟΥΑΛ,D,5/16/2022,0.412,0.388,0.411,0.412,79238 ΚΟΥΑΛ,D,5/17/2022,0.426,0.400,0.425,0.415,215685 ΚΟΥΑΛ,D,5/18/2022,0.432,0.410,0.425,0.432,17228 ΚΟΥΑΛ,D,5/19/2022,0.430,0.407,0.420,0.430,28137 ΚΟΥΑΛ,D,5/20/2022,0.428,0.411,0.427,0.428,5075 ΚΟΥΑΛ,D,5/23/2022,0.428,0.426,0.428,0.427,2247 ΚΟΥΑΛ,D,5/24/2022,0.431,0.392,0.400,0.431,106271 ΚΟΥΑΛ,D,5/25/2022,0.416,0.370,0.396,0.407,86787 ΚΟΥΑΛ,D,5/26/2022,0.404,0.389,0.398,0.404,24211 ΚΟΥΑΛ,D,5/27/2022,0.404,0.385,0.404,0.404,13993 ΚΟΥΑΛ,D,5/30/2022,0.410,0.390,0.397,0.408,9412 ΚΟΥΑΛ,D,5/31/2022,0.410,0.398,0.403,0.410,5003 ΚΟΥΑΛ,D,6/1/2022,0.414,0.400,0.405,0.410,282353 ΚΟΥΑΛ,D,6/2/2022,0.414,0.398,0.400,0.410,2120 ΚΟΥΑΛ,D,6/3/2022,0.411,0.390,0.410,0.411,64619 ΚΟΥΑΛ,D,6/6/2022,0.410,0.396,0.400,0.410,9838 ΚΟΥΑΛ,D,6/7/2022,0.408,0.393,0.399,0.407,9583 ΚΟΥΑΛ,D,6/8/2022,0.408,0.390,0.408,0.399,48269 ΚΟΥΑΛ,D,6/9/2022,0.413,0.380,0.395,0.413,17975 ΚΟΥΑΛ,D,6/10/2022,0.398,0.381,0.390,0.397,14846 ΚΟΥΑΛ,D,6/14/2022,0.390,0.350,0.390,0.371,42287 ΚΟΥΑΛ,D,6/15/2022,0.397,0.376,0.390,0.390,17170 ΚΟΥΑΛ,D,6/16/2022,0.404,0.360,0.376,0.404,11159 ΚΟΥΑΛ,D,6/17/2022,0.395,0.359,0.395,0.376,54335 ΚΟΥΑΛ,D,6/20/2022,0.409,0.380,0.403,0.395,24100 ΚΟΥΑΛ,D,6/21/2022,0.414,0.392,0.405,0.392,11392 ΚΟΥΑΛ,D,6/22/2022,0.410,0.396,0.407,0.410,64822 ΚΟΥΑΛ,D,6/23/2022,0.410,0.393,0.401,0.410,4137 ΚΟΥΑΛ,D,6/24/2022,0.410,0.389,0.409,0.410,29154 ΚΟΥΑΛ,D,6/27/2022,0.412,0.395,0.400,0.412,8130 ΚΟΥΑΛ,D,6/28/2022,0.414,0.402,0.407,0.407,406 ΚΟΥΑΛ,D,6/29/2022,0.407,0.380,0.395,0.407,47311 ΚΟΥΑΛ,D,6/30/2022,0.409,0.379,0.405,0.386,49728 ΚΟΥΑΛ,D,7/1/2022,0.411,0.398,0.405,0.411,323 ΚΟΥΑΛ,D,7/4/2022,0.411,0.395,0.400,0.411,2370 ΚΟΥΑΛ,D,7/5/2022,0.411,0.380,0.387,0.411,2110 ΚΟΥΑΛ,D,7/6/2022,0.397,0.370,0.385,0.397,2727 ΚΟΥΑΛ,D,7/7/2022,0.395,0.387,0.392,0.395,3336 ΚΟΥΑΛ,D,7/8/2022,0.393,0.371,0.385,0.393,5327 ΚΟΥΑΛ,D,7/11/2022,0.386,0.372,0.384,0.386,16833 ΚΟΥΑΛ,D,7/12/2022,0.386,0.386,0.386,0.386,1027 ΚΟΥΑΛ,D,7/13/2022,0.386,0.369,0.377,0.386,18977 ΚΟΥΑΛ,D,7/14/2022,0.383,0.365,0.374,0.383,2824 ΚΟΥΑΛ,D,7/15/2022,0.383,0.366,0.376,0.383,7657 ΚΟΥΑΛ,D,7/18/2022,0.383,0.376,0.383,0.376,205 ΚΟΥΑΛ,D,7/19/2022,0.387,0.368,0.374,0.387,9865 ΚΟΥΑΛ,D,7/20/2022,0.378,0.365,0.370,0.377,7081 ΚΟΥΑΛ,D,7/21/2022,0.379,0.372,0.378,0.379,425 ΚΟΥΑΛ,D,7/22/2022,0.379,0.367,0.377,0.378,23992 ΚΟΥΑΛ,D,7/25/2022,0.379,0.370,0.376,0.379,1435 ΚΟΥΑΛ,D,7/26/2022,0.380,0.378,0.379,0.378,2150 ΚΟΥΑΛ,D,7/27/2022,0.380,0.379,0.380,0.380,4200 ΚΟΥΑΛ,D,7/28/2022,0.383,0.373,0.382,0.383,11551 ΚΟΥΑΛ,D,7/29/2022,0.389,0.380,0.389,0.387,5350 ΚΟΥΑΛ,D,8/1/2022,0.414,0.380,0.380,0.382,41203 ΚΟΥΑΛ,D,8/2/2022,0.394,0.380,0.380,0.387,5010 ΚΟΥΑΛ,D,8/3/2022,0.390,0.381,0.389,0.388,4550 ΚΟΥΑΛ,D,8/4/2022,0.399,0.381,0.391,0.396,21174 ΚΟΥΑΛ,D,8/5/2022,0.406,0.375,0.398,0.406,16759 ΚΟΥΑΛ,D,8/8/2022,0.406,0.386,0.394,0.406,3403 ΚΟΥΑΛ,D,8/9/2022,0.404,0.392,0.400,0.404,1561 ΚΟΥΑΛ,D,8/10/2022,0.400,0.398,0.399,0.400,1036 ΚΟΥΑΛ,D,8/11/2022,0.403,0.385,0.391,0.403,4140 ΚΟΥΑΛ,D,8/12/2022,0.398,0.390,0.390,0.398,12900 ΚΟΥΑΛ,D,8/16/2022,0.400,0.380,0.400,0.398,53584 ΚΟΥΑΛ,D,8/17/2022,0.420,0.391,0.420,0.409,94189 ΚΟΥΑΛ,D,8/18/2022,0.424,0.410,0.420,0.424,27496 ΚΟΥΑΛ,D,8/19/2022,0.420,0.410,0.420,0.412,57614 ΚΟΥΑΛ,D,8/22/2022,0.428,0.408,0.420,0.426,2375 ΚΟΥΑΛ,D,8/23/2022,0.428,0.408,0.415,0.428,28794 ΚΟΥΑΛ,D,8/24/2022,0.422,0.408,0.410,0.422,21767 ΚΟΥΑΛ,D,8/25/2022,0.419,0.407,0.419,0.418,20381 ΚΟΥΑΛ,D,8/26/2022,0.420,0.409,0.418,0.420,6138 ΚΟΥΑΛ,D,8/29/2022,0.410,0.398,0.408,0.410,13535 ΚΟΥΑΛ,D,8/30/2022,0.411,0.391,0.408,0.411,6028 ΚΟΥΑΛ,D,8/31/2022,0.412,0.400,0.408,0.412,900 ΚΟΥΑΛ,D,9/1/2022,0.412,0.398,0.410,0.412,14179 ΚΟΥΑΛ,D,9/2/2022,0.427,0.412,0.427,0.414,9620 ΚΟΥΑΛ,D,9/5/2022,0.427,0.402,0.417,0.427,7898 ΚΟΥΑΛ,D,9/6/2022,0.427,0.406,0.415,0.427,20655 ΚΟΥΑΛ,D,9/7/2022,0.420,0.401,0.408,0.420,3576 ΚΟΥΑΛ,D,9/8/2022,0.420,0.412,0.417,0.420,423 ΚΟΥΑΛ,D,9/9/2022,0.424,0.400,0.410,0.424,13354 ΚΟΥΑΛ,D,9/12/2022,0.418,0.403,0.411,0.416,2575 ΚΟΥΑΛ,D,9/13/2022,0.419,0.395,0.410,0.419,7249 ΚΟΥΑΛ,D,9/14/2022,0.418,0.418,0.418,0.418,1050 ΚΟΥΑΛ,D,9/15/2022,0.418,0.402,0.412,0.418,6102 ΚΟΥΑΛ,D,9/16/2022,0.411,0.411,0.411,0.411,1200 ΚΟΥΑΛ,D,9/19/2022,0.414,0.395,0.414,0.410,17930 ΚΟΥΑΛ,D,9/20/2022,0.420,0.410,0.413,0.420,6211 ΚΟΥΑΛ,D,9/21/2022,0.420,0.420,0.420,0.420,1000 ΚΟΥΑΛ,D,9/22/2022,0.420,0.408,0.415,0.420,2759 ΚΟΥΑΛ,D,9/23/2022,0.419,0.391,0.406,0.419,7481 ΚΟΥΑΛ,D,9/26/2022,0.419,0.380,0.397,0.419,8617 ΚΟΥΑΛ,D,9/27/2022,0.419,0.402,0.408,0.419,1007 ΚΟΥΑΛ,D,9/28/2022,0.408,0.403,0.408,0.408,285 ΚΟΥΑΛ,D,9/29/2022,0.412,0.388,0.399,0.410,8048 ΚΟΥΑΛ,D,9/30/2022,0.400,0.379,0.380,0.400,12240 ΚΟΥΑΛ,D,10/3/2022,0.390,0.380,0.386,0.390,5414 ΚΟΥΑΛ,D,10/4/2022,0.394,0.390,0.394,0.394,4360 ΚΟΥΑΛ,D,10/5/2022,0.398,0.389,0.394,0.398,6317 ΚΟΥΑΛ,D,10/6/2022,0.398,0.390,0.391,0.398,3100 ΚΟΥΑΛ,D,10/7/2022,0.400,0.386,0.396,0.398,2111 ΚΟΥΑΛ,D,10/10/2022,0.414,0.380,0.395,0.414,6530 ΚΟΥΑΛ,D,10/11/2022,0.406,0.390,0.398,0.395,9760 ΚΟΥΑΛ,D,10/12/2022,0.400,0.389,0.396,0.400,4890 ΚΟΥΑΛ,D,10/13/2022,0.408,0.390,0.398,0.403,6980 ΚΟΥΑΛ,D,10/14/2022,0.408,0.390,0.398,0.408,5008 ΚΟΥΑΛ,D,10/17/2022,0.400,0.388,0.392,0.400,1927 ΚΟΥΑΛ,D,10/18/2022,0.407,0.378,0.390,0.407,37974 ΚΟΥΑΛ,D,10/19/2022,0.399,0.379,0.385,0.399,7532 ΚΟΥΑΛ,D,10/20/2022,0.392,0.378,0.388,0.388,15607 ΚΟΥΑΛ,D,10/21/2022,0.389,0.378,0.384,0.389,17199 ΚΟΥΑΛ,D,10/24/2022,0.396,0.384,0.390,0.393,20656 ΚΟΥΑΛ,D,10/25/2022,0.402,0.385,0.388,0.402,6117 ΚΟΥΑΛ,D,10/26/2022,0.408,0.385,0.398,0.408,1670 ΚΟΥΑΛ,D,10/27/2022,0.427,0.390,0.400,0.391,1484 ΚΟΥΑΛ,D,10/31/2022,0.405,0.385,0.393,0.405,29770 ΚΟΥΑΛ,D,11/1/2022,0.408,0.385,0.395,0.400,2061 ΚΟΥΑΛ,D,11/2/2022,0.403,0.375,0.393,0.401,20020 ΚΟΥΑΛ,D,11/3/2022,0.396,0.376,0.387,0.396,11607 ΚΟΥΑΛ,D,11/4/2022,0.390,0.378,0.389,0.390,11234 ΚΟΥΑΛ,D,11/7/2022,0.409,0.380,0.380,0.399,10708 ΚΟΥΑΛ,D,11/8/2022,0.409,0.368,0.379,0.392,8086 ΚΟΥΑΛ,D,11/9/2022,0.392,0.370,0.380,0.392,21155 ΚΟΥΑΛ,D,11/10/2022,0.389,0.380,0.389,0.387,2191 ΚΟΥΑΛ,D,11/11/2022,0.394,0.379,0.390,0.394,2014 ΚΟΥΑΛ,D,11/14/2022,0.396,0.380,0.390,0.396,12146 ΚΟΥΑΛ,D,11/15/2022,0.390,0.377,0.385,0.390,9413 ΚΟΥΑΛ,D,11/16/2022,0.394,0.374,0.387,0.394,7184 ΚΟΥΑΛ,D,11/17/2022,0.389,0.375,0.384,0.389,19301 ΚΟΥΑΛ,D,11/18/2022,0.386,0.375,0.380,0.383,20055 ΚΟΥΑΛ,D,11/21/2022,0.424,0.380,0.420,0.386,724456 ΚΟΥΑΛ,D,11/22/2022,0.430,0.408,0.424,0.420,33708 ΚΟΥΑΛ,D,11/23/2022,0.450,0.424,0.433,0.424,61797 ΚΟΥΑΛ,D,11/24/2022,0.444,0.421,0.442,0.444,18017 ΚΟΥΑΛ,D,11/25/2022,0.454,0.436,0.440,0.450,6910 ΚΟΥΑΛ,D,11/28/2022,0.456,0.444,0.448,0.456,9587 ΚΟΥΑΛ,D,11/29/2022,0.454,0.440,0.449,0.448,27014 ΚΟΥΑΛ,D,11/30/2022,0.456,0.444,0.444,0.456,7999 ΚΟΥΑΛ,D,12/1/2022,0.455,0.444,0.445,0.454,18182 ΚΟΥΑΛ,D,12/2/2022,0.456,0.429,0.437,0.452,12447 ΚΟΥΑΛ,D,12/5/2022,0.444,0.412,0.415,0.444,24628 ΚΟΥΑΛ,D,12/6/2022,0.434,0.403,0.431,0.425,96635 ΚΟΥΑΛ,D,12/7/2022,0.457,0.444,0.455,0.444,52787 ΚΟΥΑΛ,D,12/8/2022,0.460,0.436,0.455,0.436,5941 ΚΟΥΑΛ,D,12/9/2022,0.460,0.449,0.454,0.458,12400 ΚΟΥΑΛ,D,12/12/2022,0.469,0.431,0.432,0.469,22222 ΚΟΥΑΛ,D,12/13/2022,0.460,0.420,0.446,0.460,2544 ΚΟΥΑΛ,D,12/14/2022,0.447,0.433,0.447,0.446,535 ΚΟΥΑΛ,D,12/15/2022,0.448,0.432,0.448,0.439,372 ΚΟΥΑΛ,D,12/16/2022,0.460,0.440,0.442,0.459,21111 ΚΟΥΑΛ,D,12/19/2022,0.470,0.440,0.450,0.470,17537 ΚΟΥΑΛ,D,12/20/2022,0.495,0.447,0.495,0.447,75606 ΚΟΥΑΛ,D,12/21/2022,0.520,0.494,0.510,0.500,110656 ΚΟΥΑΛ,D,12/22/2022,0.520,0.500,0.500,0.520,68703 ΚΟΥΑΛ,D,12/23/2022,0.506,0.496,0.500,0.506,12485 ΚΟΥΑΛ,D,12/27/2022,0.508,0.495,0.498,0.504,16951 ΚΟΥΑΛ,D,12/28/2022,0.514,0.483,0.514,0.499,104070 ΚΟΥΑΛ,D,12/29/2022,0.518,0.490,0.495,0.518,112542 ΚΟΥΑΛ,D,12/30/2022,0.510,0.500,0.510,0.506,19178 ΚΟΥΑΛ,D,1/2/2023,0.510,0.500,0.500,0.510,6590 ΚΟΥΑΛ,D,1/3/2023,0.514,0.490,0.495,0.504,31115 ΚΟΥΑΛ,D,1/4/2023,0.500,0.483,0.486,0.495,25347 ΚΟΥΑΛ,D,1/5/2023,0.498,0.487,0.497,0.492,23857 ΚΟΥΑΛ,D,1/9/2023,0.498,0.490,0.495,0.497,15107 ΚΟΥΑΛ,D,1/10/2023,0.495,0.484,0.490,0.495,17096 ΚΟΥΑΛ,D,1/11/2023,0.500,0.485,0.490,0.500,21713 ΚΟΥΑΛ,D,1/12/2023,0.490,0.472,0.472,0.490,37223 ΚΟΥΑΛ,D,1/13/2023,0.487,0.478,0.483,0.487,21762 ΚΟΥΑΛ,D,1/16/2023,0.490,0.472,0.480,0.490,21977 ΚΟΥΑΛ,D,1/17/2023,0.496,0.475,0.494,0.485,34717 ΚΟΥΑΛ,D,1/18/2023,0.500,0.480,0.487,0.499,26348 ΚΟΥΑΛ,D,1/19/2023,0.488,0.468,0.475,0.488,27528 ΚΟΥΑΛ,D,1/20/2023,0.481,0.465,0.467,0.478,51371 ΚΟΥΑΛ,D,1/23/2023,0.490,0.475,0.487,0.480,37058 ΚΟΥΑΛ,D,1/24/2023,0.492,0.478,0.488,0.488,83927 ΚΟΥΑΛ,D,1/25/2023,0.492,0.477,0.492,0.492,28057 ΚΟΥΑΛ,D,1/26/2023,0.500,0.485,0.492,0.492,48048 ΚΟΥΑΛ,D,1/27/2023,0.500,0.479,0.489,0.500,44103 ΚΟΥΑΛ,D,1/30/2023,0.494,0.476,0.489,0.489,16150 ΚΟΥΑΛ,D,1/31/2023,0.508,0.488,0.497,0.494,8663 ΚΟΥΑΛ,D,2/1/2023,0.502,0.480,0.490,0.502,24715 ΚΟΥΑΛ,D,2/2/2023,0.500,0.490,0.500,0.500,10131 ΚΟΥΑΛ,D,2/3/2023,0.514,0.485,0.490,0.502,16589 ΚΟΥΑΛ,D,2/6/2023,0.508,0.480,0.490,0.490,16063 ΚΟΥΑΛ,D,2/7/2023,0.504,0.483,0.500,0.502,32167 ΚΟΥΑΛ,D,2/8/2023,0.508,0.491,0.500,0.504,30111 ΚΟΥΑΛ,D,2/9/2023,0.540,0.494,0.522,0.500,78081 ΚΟΥΑΛ,D,2/10/2023,0.540,0.520,0.530,0.522,80700 ΚΟΥΑΛ,D,2/13/2023,0.570,0.526,0.570,0.540,95082 ΚΟΥΑΛ,D,2/14/2023,0.586,0.556,0.580,0.586,54329 ΚΟΥΑΛ,D,2/15/2023,0.586,0.570,0.576,0.580,27575 ΚΟΥΑΛ,D,2/16/2023,0.580,0.570,0.580,0.578,11000 ΚΟΥΑΛ,D,2/17/2023,0.580,0.570,0.576,0.580,12515 ΚΟΥΑΛ,D,2/20/2023,0.600,0.562,0.580,0.588,29414 ΚΟΥΑΛ,D,2/21/2023,0.590,0.572,0.578,0.590,25129 ΚΟΥΑΛ,D,2/22/2023,0.582,0.562,0.570,0.582,12518 ΚΟΥΑΛ,D,2/23/2023,0.576,0.568,0.572,0.570,20106 ΚΟΥΑΛ,D,2/24/2023,0.580,0.554,0.564,0.580,16493 ΚΟΥΑΛ,D,2/28/2023,0.572,0.554,0.564,0.572,17018 ΚΟΥΑΛ,D,3/1/2023,0.564,0.534,0.548,0.564,38195 ΚΟΥΑΛ,D,3/2/2023,0.540,0.522,0.536,0.532,39295 ΚΟΥΑΛ,D,3/3/2023,0.540,0.526,0.536,0.540,32380 ΚΟΥΑΛ,D,3/6/2023,0.534,0.508,0.514,0.522,50674 ΚΟΥΑΛ,D,3/7/2023,0.522,0.510,0.514,0.510,19992 ΚΟΥΑΛ,D,3/8/2023,0.510,0.498,0.504,0.510,40283 ΚΟΥΑΛ,D,3/9/2023,0.518,0.508,0.508,0.512,21175 ΚΟΥΑΛ,D,3/10/2023,0.508,0.493,0.500,0.508,28124 ΚΟΥΑΛ,D,3/13/2023,0.504,0.481,0.490,0.500,31512 ΚΟΥΑΛ,D,3/14/2023,0.516,0.489,0.516,0.496,32746 ΚΟΥΑΛ,D,3/15/2023,0.522,0.489,0.490,0.522,56300 ΚΟΥΑΛ,D,3/16/2023,0.514,0.488,0.512,0.500,40226 ΚΟΥΑΛ,D,3/17/2023,0.534,0.500,0.530,0.514,74398 ΚΟΥΑΛ,D,3/20/2023,0.540,0.524,0.540,0.534,31143 ΚΟΥΑΛ,D,3/21/2023,0.548,0.536,0.542,0.544,46795 ΚΟΥΑΛ,D,3/22/2023,0.556,0.540,0.550,0.556,20030 ΚΟΥΑΛ,D,3/23/2023,0.556,0.548,0.556,0.554,34538 ΚΟΥΑΛ,D,3/24/2023,0.554,0.532,0.532,0.550,19013 ΚΟΥΑΛ,D,3/27/2023,0.550,0.532,0.534,0.532,15214 ΚΟΥΑΛ,D,3/28/2023,0.540,0.524,0.534,0.534,26552 ΚΟΥΑΛ,D,3/29/2023,0.550,0.520,0.540,0.540,17999 ΚΟΥΑΛ,D,3/30/2023,0.540,0.532,0.540,0.540,9942 ΚΟΥΑΛ,D,3/31/2023,0.544,0.536,0.544,0.540,14550 ΚΟΥΑΛ,D,4/3/2023,0.550,0.540,0.548,0.544,12663 ΚΟΥΑΛ,D,4/4/2023,0.560,0.542,0.560,0.550,15820 ΚΟΥΑΛ,D,4/5/2023,0.560,0.542,0.558,0.560,18945 ΚΟΥΑΛ,D,4/6/2023,0.556,0.540,0.548,0.556,41387 ΚΟΥΑΛ,D,4/11/2023,0.558,0.544,0.552,0.558,18487 ΚΟΥΑΛ,D,4/12/2023,0.566,0.544,0.554,0.556,30318 ΚΟΥΑΛ,D,4/13/2023,0.558,0.544,0.554,0.558,17289 ΚΟΥΑΛ,D,4/18/2023,0.566,0.520,0.532,0.558,170008 ΚΟΥΑΛ,D,4/19/2023,0.544,0.532,0.536,0.544,26682 ΚΟΥΑΛ,D,4/20/2023,0.540,0.520,0.536,0.540,34289 ΚΟΥΑΛ,D,4/21/2023,0.546,0.532,0.538,0.540,21460 ΚΟΥΑΛ,D,4/24/2023,0.546,0.522,0.528,0.540,17803 ΚΟΥΑΛ,D,4/25/2023,0.542,0.520,0.530,0.540,19433 ΚΟΥΑΛ,D,4/26/2023,0.542,0.520,0.538,0.530,16823 ΚΟΥΑΛ,D,4/27/2023,0.546,0.526,0.540,0.546,20937 ΚΟΥΑΛ,D,4/28/2023,0.548,0.540,0.542,0.540,14337 ΚΟΥΑΛ,D,5/2/2023,0.560,0.538,0.550,0.550,25151 ΚΟΥΑΛ,D,5/3/2023,0.556,0.528,0.556,0.550,48963 ΚΟΥΑΛ,D,5/4/2023,0.556,0.526,0.546,0.556,25541 ΚΟΥΑΛ,D,5/5/2023,0.560,0.540,0.546,0.560,38750 ΚΟΥΑΛ,D,5/8/2023,0.588,0.554,0.586,0.556,100026 ΚΟΥΑΛ,D,5/9/2023,0.590,0.574,0.588,0.590,55147 ΚΟΥΑΛ,D,5/10/2023,0.596,0.566,0.594,0.596,56484 ΚΟΥΑΛ,D,5/11/2023,0.594,0.572,0.588,0.594,18330 ΚΟΥΑΛ,D,5/12/2023,0.588,0.586,0.588,0.588,11291 ΚΟΥΑΛ,D,5/15/2023,0.590,0.570,0.584,0.590,25712 ΚΟΥΑΛ,D,5/16/2023,0.590,0.566,0.590,0.584,26372 ΚΟΥΑΛ,D,5/17/2023,0.590,0.566,0.580,0.590,20918 ΚΟΥΑΛ,D,5/18/2023,0.584,0.566,0.570,0.580,21899 ΚΟΥΑΛ,D,5/19/2023,0.588,0.562,0.588,0.570,23803 ΚΟΥΑΛ,D,5/22/2023,0.614,0.580,0.600,0.590,64977 ΚΟΥΑΛ,D,5/23/2023,0.610,0.590,0.604,0.606,47289 ΚΟΥΑΛ,D,5/24/2023,0.652,0.604,0.638,0.610,163793 ΚΟΥΑΛ,D,5/25/2023,0.670,0.640,0.670,0.640,85550 ΚΟΥΑΛ,D,5/26/2023,0.700,0.654,0.700,0.678,103107 ΚΟΥΑΛ,D,5/29/2023,0.730,0.696,0.730,0.700,317301 ΚΟΥΑΛ,D,5/30/2023,0.738,0.696,0.706,0.730,276600 ΚΟΥΑΛ,D,5/31/2023,0.720,0.698,0.714,0.708,79374 ΚΟΥΑΛ,D,6/1/2023,0.730,0.682,0.708,0.714,31124 ΚΟΥΑΛ,D,6/2/2023,0.710,0.682,0.700,0.710,64962 ΚΟΥΑΛ,D,6/6/2023,0.710,0.686,0.710,0.700,53946 ΚΟΥΑΛ,D,6/7/2023,0.714,0.692,0.702,0.710,65418 ΚΟΥΑΛ,D,6/8/2023,0.714,0.696,0.706,0.702,28084 ΚΟΥΑΛ,D,6/9/2023,0.710,0.694,0.710,0.706,65699 ΚΟΥΑΛ,D,6/12/2023,0.710,0.690,0.700,0.710,18090 ΚΟΥΑΛ,D,6/13/2023,0.748,0.702,0.738,0.718,118165 ΚΟΥΑΛ,D,6/14/2023,0.750,0.726,0.740,0.736,197482 ΚΟΥΑΛ,D,6/15/2023,0.740,0.714,0.718,0.740,52179 ΚΟΥΑΛ,D,6/16/2023,0.744,0.716,0.736,0.720,94052 ΚΟΥΑΛ,D,6/19/2023,0.760,0.724,0.746,0.740,43619 ΚΟΥΑΛ,D,6/20/2023,0.764,0.724,0.728,0.754,27411 ΚΟΥΑΛ,D,6/21/2023,0.748,0.720,0.738,0.748,22245 ΚΟΥΑΛ,D,6/22/2023,0.742,0.724,0.742,0.740,76037 ΚΟΥΑΛ,D,6/23/2023,0.746,0.726,0.740,0.746,41964 ΚΟΥΑΛ,D,6/26/2023,0.746,0.702,0.728,0.740,14648 ΚΟΥΑΛ,D,6/27/2023,0.728,0.698,0.724,0.728,64279 ΚΟΥΑΛ,D,6/28/2023,0.740,0.720,0.736,0.728,28443 ΚΟΥΑΛ,D,6/29/2023,0.740,0.720,0.730,0.736,32370 ΚΟΥΑΛ,D,6/30/2023,0.746,0.712,0.718,0.730,36077 ΚΟΥΑΛ,D,7/3/2023,0.730,0.710,0.716,0.730,15799 ΚΟΥΑΛ,D,7/4/2023,0.744,0.710,0.730,0.744,50844 ΚΟΥΑΛ,D,7/5/2023,0.746,0.720,0.740,0.744,19612 ΚΟΥΑΛ,D,7/6/2023,0.758,0.722,0.740,0.750,34705 ΚΟΥΑΛ,D,7/7/2023,0.770,0.728,0.770,0.740,91743 ΚΟΥΑΛ,D,7/10/2023,0.760,0.740,0.746,0.750,115871 ΚΟΥΑΛ,D,7/11/2023,0.766,0.728,0.754,0.740,136384 ΚΟΥΑΛ,D,7/12/2023,0.752,0.740,0.742,0.742,46111 ΚΟΥΑΛ,D,7/13/2023,0.756,0.734,0.742,0.754,27738 ΚΟΥΑΛ,D,7/14/2023,0.752,0.726,0.746,0.750,66360 ΚΟΥΑΛ,D,7/17/2023,0.746,0.714,0.738,0.746,35088 ΚΟΥΑΛ,D,7/18/2023,0.738,0.710,0.734,0.738,53968 ΚΟΥΑΛ,D,7/19/2023,0.740,0.712,0.728,0.740,38254 ΚΟΥΑΛ,D,7/20/2023,0.730,0.712,0.728,0.730,44250 ΚΟΥΑΛ,D,7/21/2023,0.738,0.712,0.722,0.738,70138 ΚΟΥΑΛ,D,7/24/2023,0.738,0.708,0.726,0.738,24769 ΚΟΥΑΛ,D,7/25/2023,0.734,0.710,0.730,0.734,38846 ΚΟΥΑΛ,D,7/26/2023,0.734,0.702,0.728,0.734,38591 ΚΟΥΑΛ,D,7/27/2023,0.736,0.712,0.734,0.730,45033 ΚΟΥΑΛ,D,7/28/2023,0.772,0.724,0.770,0.740,276368 ΚΟΥΑΛ,D,7/31/2023,0.818,0.778,0.810,0.782,172881 ΚΟΥΑΛ,D,8/1/2023,0.820,0.778,0.792,0.812,74150 ΚΟΥΑΛ,D,8/2/2023,0.810,0.760,0.790,0.800,86177 ΚΟΥΑΛ,D,8/3/2023,0.812,0.776,0.794,0.790,55788 ΚΟΥΑΛ,D,8/4/2023,0.816,0.800,0.806,0.800,117734 ΚΟΥΑΛ,D,8/7/2023,0.824,0.792,0.804,0.806,65273 ΚΟΥΑΛ,D,8/8/2023,0.816,0.788,0.806,0.814,44274 ΚΟΥΑΛ,D,8/9/2023,0.820,0.760,0.780,0.820,105360 ΚΟΥΑΛ,D,8/10/2023,0.780,0.768,0.776,0.780,14891 ΚΟΥΑΛ,D,8/11/2023,0.788,0.740,0.764,0.788,56387 ΚΟΥΑΛ,D,8/14/2023,0.768,0.730,0.766,0.768,40913 ΚΟΥΑΛ,D,8/16/2023,0.770,0.746,0.770,0.770,25886 ΚΟΥΑΛ,D,8/17/2023,0.778,0.752,0.770,0.770,17813 ΚΟΥΑΛ,D,8/18/2023,0.776,0.746,0.754,0.770,12370 ΚΟΥΑΛ,D,8/21/2023,0.776,0.756,0.770,0.774,29112 ΚΟΥΑΛ,D,8/22/2023,0.774,0.752,0.768,0.772,38932 ΚΟΥΑΛ,D,8/23/2023,0.774,0.750,0.760,0.768,26940 ΚΟΥΑΛ,D,8/24/2023,0.774,0.748,0.762,0.772,22100 ΚΟΥΑΛ,D,8/25/2023,0.770,0.760,0.760,0.770,19420 ΚΟΥΑΛ,D,8/28/2023,0.768,0.744,0.768,0.764,27031 ΚΟΥΑΛ,D,8/29/2023,0.774,0.748,0.764,0.774,45061 ΚΟΥΑΛ,D,8/30/2023,0.770,0.750,0.764,0.766,31306 ΚΟΥΑΛ,D,8/31/2023,0.770,0.738,0.762,0.770,45764 ΚΟΥΑΛ,D,9/1/2023,0.770,0.750,0.760,0.770,20431 ΚΟΥΑΛ,D,9/4/2023,0.768,0.740,0.746,0.768,33063 ΚΟΥΑΛ,D,9/5/2023,0.754,0.734,0.750,0.754,29112 ΚΟΥΑΛ,D,9/6/2023,0.754,0.742,0.746,0.752,9774 ΚΟΥΑΛ,D,9/7/2023,0.754,0.700,0.718,0.746,47756 ΚΟΥΑΛ,D,9/8/2023,0.722,0.680,0.706,0.722,56465 ΚΟΥΑΛ,D,9/11/2023,0.726,0.688,0.700,0.718,31895 ΚΟΥΑΛ,D,9/12/2023,0.712,0.686,0.700,0.700,23123 ΚΟΥΑΛ,D,9/13/2023,0.710,0.672,0.682,0.702,19528 ΚΟΥΑΛ,D,9/14/2023,0.720,0.676,0.718,0.680,52685 ΚΟΥΑΛ,D,9/15/2023,0.720,0.700,0.718,0.720,52906 ΚΟΥΑΛ,D,9/18/2023,0.718,0.692,0.700,0.718,20362 ΚΟΥΑΛ,D,9/19/2023,0.714,0.674,0.698,0.714,21757 ΚΟΥΑΛ,D,9/20/2023,0.714,0.684,0.696,0.714,14784 ΚΟΥΑΛ,D,9/21/2023,0.708,0.680,0.698,0.700,22191 ΚΟΥΑΛ,D,9/22/2023,0.708,0.654,0.696,0.706,47171 ΚΟΥΑΛ,D,9/25/2023,0.704,0.672,0.672,0.682,5891 ΚΟΥΑΛ,D,9/26/2023,0.684,0.644,0.676,0.682,39577 ΚΟΥΑΛ,D,9/27/2023,0.684,0.660,0.678,0.684,1037 ΚΟΥΑΛ,D,9/28/2023,0.684,0.664,0.678,0.684,9162 ΚΟΥΑΛ,D,9/29/2023,0.686,0.634,0.640,0.686,67332 ΚΟΥΑΛ,D,10/2/2023,0.640,0.470,0.558,0.640,281942 ΚΟΥΑΛ,D,10/3/2023,0.578,0.480,0.560,0.578,130674 ΚΟΥΑΛ,D,10/4/2023,0.572,0.522,0.558,0.570,28939 ΚΟΥΑΛ,D,10/5/2023,0.568,0.550,0.566,0.558,21865 ΚΟΥΑΛ,D,10/6/2023,0.576,0.530,0.538,0.576,37443 ΚΟΥΑΛ,D,10/9/2023,0.540,0.490,0.518,0.538,48223 ΚΟΥΑΛ,D,10/10/2023,0.546,0.518,0.530,0.530,19538 ΚΟΥΑΛ,D,10/11/2023,0.570,0.522,0.544,0.546,78779 ΚΟΥΑΛ,D,10/12/2023,0.570,0.534,0.552,0.534,96329 ΚΟΥΑΛ,D,10/13/2023,0.560,0.520,0.546,0.558,9630 ΚΟΥΑΛ,D,10/16/2023,0.550,0.520,0.538,0.546,21143 ΚΟΥΑΛ,D,10/17/2023,0.540,0.536,0.536,0.538,4775 ΚΟΥΑΛ,D,10/18/2023,0.548,0.530,0.538,0.544,12178 ΚΟΥΑΛ,D,10/19/2023,0.552,0.524,0.530,0.552,7011 ΚΟΥΑΛ,D,10/20/2023,0.530,0.500,0.500,0.530,22002 ΚΟΥΑΛ,D,10/23/2023,0.518,0.470,0.498,0.518,84334 ΚΟΥΑΛ,D,10/24/2023,0.518,0.485,0.510,0.500,20364 ΚΟΥΑΛ,D,10/25/2023,0.518,0.490,0.500,0.518,18565 ΚΟΥΑΛ,D,10/26/2023,0.518,0.470,0.500,0.518,21843 ΚΟΥΑΛ,D,10/27/2023,0.510,0.480,0.502,0.510,6944 ΚΟΥΑΛ,D,10/30/2023,0.518,0.496,0.514,0.506,10082 ΚΟΥΑΛ,D,10/31/2023,0.526,0.500,0.518,0.518,49051 ΚΟΥΑΛ,D,11/1/2023,0.530,0.500,0.512,0.530,30299 ΚΟΥΑΛ,D,11/2/2023,0.550,0.506,0.544,0.518,36722 ΚΟΥΑΛ,D,11/3/2023,0.560,0.526,0.540,0.560,32661 ΚΟΥΑΛ,D,11/6/2023,0.554,0.532,0.548,0.532,19887 ΚΟΥΑΛ,D,11/7/2023,0.548,0.540,0.546,0.548,9345 ΚΟΥΑΛ,D,11/8/2023,0.586,0.542,0.580,0.546,32500 ΚΟΥΑΛ,D,11/9/2023,0.590,0.560,0.570,0.582,37258 ΚΟΥΑΛ,D,11/10/2023,0.580,0.548,0.550,0.574,24312 ΚΟΥΑΛ,D,11/13/2023,0.576,0.524,0.548,0.560,24008 ΚΟΥΑΛ,D,11/14/2023,0.560,0.530,0.558,0.548,43936 ΚΟΥΑΛ,D,11/15/2023,0.566,0.544,0.564,0.558,20039 ΚΟΥΑΛ,D,11/16/2023,0.570,0.548,0.558,0.560,32087 ΚΟΥΑΛ,D,11/17/2023,0.570,0.550,0.566,0.568,28154 ΚΟΥΑΛ,D,11/20/2023,0.586,0.550,0.570,0.580,11171 ΚΟΥΑΛ,D,11/21/2023,0.588,0.552,0.570,0.572,13852 ΚΟΥΑΛ,D,11/22/2023,0.594,0.562,0.580,0.578,53733 ΚΟΥΑΛ,D,11/23/2023,0.590,0.560,0.574,0.590,22706 ΚΟΥΑΛ,D,11/24/2023,0.592,0.550,0.568,0.580,13164 ΚΟΥΑΛ,D,11/27/2023,0.576,0.550,0.568,0.570,21494 ΚΟΥΑΛ,D,11/28/2023,0.572,0.552,0.552,0.572,2009 ΚΟΥΑΛ,D,11/29/2023,0.574,0.540,0.564,0.564,26425 ΚΟΥΑΛ,D,11/30/2023,0.574,0.550,0.572,0.568,21140 ΚΟΥΑΛ,D,12/1/2023,0.596,0.568,0.570,0.574,199781 ΚΟΥΑΛ,D,12/4/2023,0.588,0.566,0.580,0.570,7222 ΚΟΥΑΛ,D,12/5/2023,0.580,0.560,0.576,0.580,14879 ΚΟΥΑΛ,D,12/6/2023,0.596,0.576,0.592,0.588,69991 ΚΟΥΑΛ,D,12/7/2023,0.616,0.580,0.590,0.598,78869 ΚΟΥΑΛ,D,12/8/2023,0.618,0.592,0.606,0.610,15861 ΚΟΥΑΛ,D,12/11/2023,0.628,0.596,0.600,0.618,26252 ΚΟΥΑΛ,D,12/12/2023,0.646,0.590,0.600,0.618,24355 ΚΟΥΑΛ,D,12/13/2023,0.614,0.590,0.600,0.614,16865 ΚΟΥΑΛ,D,12/14/2023,0.628,0.588,0.600,0.628,20034 ΚΟΥΑΛ,D,12/15/2023,0.600,0.584,0.600,0.600,15300 ΚΟΥΑΛ,D,12/18/2023,0.612,0.580,0.600,0.612,26558 ΚΟΥΑΛ,D,12/19/2023,0.604,0.580,0.594,0.600,9653 ΚΟΥΑΛ,D,12/20/2023,0.600,0.574,0.588,0.600,25425 ΚΟΥΑΛ,D,12/21/2023,0.596,0.570,0.588,0.594,21795 ΚΟΥΑΛ,D,12/22/2023,0.590,0.570,0.586,0.590,6131 ΚΟΥΑΛ,D,12/27/2023,0.594,0.574,0.588,0.590,10486 ΚΟΥΑΛ,D,12/28/2023,0.594,0.576,0.588,0.594,10585 ΚΟΥΑΛ,D,12/29/2023,0.608,0.576,0.608,0.596,40880 ΚΟΥΑΛ,D,1/2/2024,0.618,0.600,0.618,0.608,22717 ΚΟΥΑΛ,D,1/3/2024,0.648,0.600,0.646,0.618,106313 ΚΟΥΑΛ,D,1/4/2024,0.760,0.646,0.722,0.646,326245 ΚΟΥΑΛ,D,1/5/2024,0.800,0.740,0.788,0.740,498848 ΚΟΥΑΛ,D,1/8/2024,0.820,0.754,0.792,0.810,314520 ΚΟΥΑΛ,D,1/9/2024,0.820,0.782,0.796,0.820,88688 ΚΟΥΑΛ,D,1/10/2024,0.800,0.760,0.780,0.792,55382 ΚΟΥΑΛ,D,1/11/2024,0.788,0.730,0.750,0.788,66477 ΚΟΥΑΛ,D,1/12/2024,0.762,0.714,0.740,0.750,27964 ΚΟΥΑΛ,D,1/15/2024,0.756,0.724,0.730,0.738,52370 ΚΟΥΑΛ,D,1/16/2024,0.750,0.720,0.734,0.738,54280 ΚΟΥΑΛ,D,1/17/2024,0.750,0.730,0.746,0.748,53326 ΚΟΥΑΛ,D,1/18/2024,0.892,0.740,0.878,0.750,278489 ΚΟΥΑΛ,D,1/19/2024,0.892,0.820,0.850,0.890,297380 ΚΟΥΑΛ,D,1/22/2024,0.870,0.822,0.822,0.870,192780 ΚΟΥΑΛ,D,1/23/2024,0.834,0.796,0.800,0.830,211817 ΚΟΥΑΛ,D,1/24/2024,0.830,0.780,0.800,0.822,193344 ΚΟΥΑΛ,D,1/25/2024,0.850,0.790,0.832,0.810,352160 ΚΟΥΑΛ,D,1/26/2024,0.850,0.808,0.820,0.830,242808 ΚΟΥΑΛ,D,1/29/2024,0.888,0.810,0.870,0.820,358275 ΚΟΥΑΛ,D,1/30/2024,0.884,0.852,0.870,0.880,284122 ΚΟΥΑΛ,D,1/31/2024,0.880,0.826,0.848,0.870,229079 ΚΟΥΑΛ,D,2/1/2024,0.850,0.830,0.832,0.840,50178 ΚΟΥΑΛ,D,2/2/2024,0.862,0.822,0.826,0.844,119304 ΚΟΥΑΛ,D,2/5/2024,0.886,0.826,0.872,0.836,218916 ΚΟΥΑΛ,D,2/6/2024,0.942,0.884,0.942,0.886,675833 ΚΟΥΑΛ,D,2/7/2024,0.992,0.930,0.930,0.964,533527 ΚΟΥΑΛ,D,2/8/2024,0.956,0.900,0.950,0.940,271735 ΚΟΥΑΛ,D,2/9/2024,0.960,0.930,0.956,0.950,393304 ΚΟΥΑΛ,D,2/12/2024,0.958,0.918,0.932,0.944,113779 ΚΟΥΑΛ,D,2/13/2024,0.948,0.886,0.890,0.940,150946 ΚΟΥΑΛ,D,2/14/2024,0.898,0.858,0.890,0.890,213345 ΚΟΥΑΛ,D,2/15/2024,0.912,0.880,0.898,0.888,242550 ΚΟΥΑΛ,D,2/16/2024,0.914,0.890,0.890,0.906,53420 ΚΟΥΑΛ,D,2/19/2024,0.964,0.890,0.936,0.900,411368 ΚΟΥΑΛ,D,2/20/2024,0.942,0.910,0.922,0.942,123190 ΚΟΥΑΛ,D,2/21/2024,0.924,0.904,0.904,0.922,66945 ΚΟΥΑΛ,D,2/22/2024,0.914,0.860,0.878,0.914,217591 ΚΟΥΑΛ,D,2/23/2024,0.910,0.874,0.896,0.890,70240 ΚΟΥΑΛ,D,2/26/2024,0.914,0.866,0.890,0.906,110992 ΚΟΥΑΛ,D,2/27/2024,0.896,0.864,0.874,0.896,69789 ΚΟΥΑΛ,D,2/28/2024,0.882,0.834,0.844,0.882,137294 ΚΟΥΑΛ,D,2/29/2024,0.860,0.830,0.830,0.832,97786 ΚΟΥΑΛ,D,3/1/2024,0.876,0.832,0.866,0.842,147734 ΚΟΥΑΛ,D,3/4/2024,0.892,0.862,0.888,0.870,102277 ΚΟΥΑΛ,D,3/5/2024,1.070,0.882,1.020,0.890,795614 ΚΟΥΑΛ,D,3/6/2024,1.030,0.980,1.010,1.030,360873 ΚΟΥΑΛ,D,3/7/2024,1.140,1.000,1.105,1.010,552536 ΚΟΥΑΛ,D,3/8/2024,1.160,1.105,1.105,1.130,296759 ΚΟΥΑΛ,D,3/11/2024,1.120,1.040,1.040,1.120,282408 ΚΟΥΑΛ,D,3/12/2024,1.100,1.020,1.045,1.060,343554 ΚΟΥΑΛ,D,3/13/2024,1.090,1.040,1.065,1.065,104092 ΚΟΥΑΛ,D,3/14/2024,1.100,1.070,1.090,1.080,115238 ΚΟΥΑΛ,D,3/15/2024,1.090,1.060,1.070,1.090,54261 ΚΟΥΑΛ,D,3/19/2024,1.075,1.020,1.025,1.050,131432 ΚΟΥΑΛ,D,3/20/2024,1.150,1.010,1.150,1.030,271050 ΚΟΥΑΛ,D,3/21/2024,1.170,1.100,1.150,1.160,409083 ΚΟΥΑΛ,D,3/22/2024,1.250,1.080,1.080,1.165,1947885 ΚΟΥΑΛ,D,3/26/2024,1.400,1.165,1.400,1.165,1064262 ΚΟΥΑΛ,D,3/27/2024,1.620,1.340,1.410,1.425,1065288 ΚΟΥΑΛ,D,3/28/2024,1.460,1.320,1.326,1.390,455801 ΚΟΥΑΛ,D,4/2/2024,1.370,1.240,1.240,1.326,342391 ΚΟΥΑΛ,D,4/3/2024,1.446,1.248,1.410,1.256,400989 ΚΟΥΑΛ,D,4/4/2024,1.588,1.430,1.430,1.462,517033 ΚΟΥΑΛ,D,4/5/2024,1.476,1.400,1.468,1.410,192659 ΚΟΥΑΛ,D,4/8/2024,1.522,1.424,1.424,1.486,201231 ΚΟΥΑΛ,D,4/9/2024,1.446,1.376,1.392,1.430,180823 ΚΟΥΑΛ,D,4/10/2024,1.418,1.350,1.354,1.418,167013 ΚΟΥΑΛ,D,4/11/2024,1.394,1.328,1.374,1.372,74745 ΚΟΥΑΛ,D,4/12/2024,1.434,1.328,1.328,1.370,174057 ΚΟΥΑΛ,D,4/15/2024,1.320,1.270,1.282,1.290,292786 ΚΟΥΑΛ,D,4/16/2024,1.280,1.180,1.180,1.270,338008 ΚΟΥΑΛ,D,4/17/2024,1.254,1.210,1.210,1.218,155142 ΚΟΥΑΛ,D,4/18/2024,1.274,1.250,1.260,1.250,113542 ΚΟΥΑΛ,D,4/19/2024,1.382,1.238,1.352,1.260,206535 ΚΟΥΑΛ,D,4/22/2024,1.438,1.352,1.408,1.352,191729 ΚΟΥΑΛ,D,4/23/2024,1.490,1.392,1.426,1.394,235238 ΚΟΥΑΛ,D,4/24/2024,1.466,1.380,1.380,1.434,160271 ΚΟΥΑΛ,D,4/25/2024,1.400,1.340,1.370,1.378,77552 ΚΟΥΑΛ,D,4/26/2024,1.460,1.398,1.416,1.398,160940 ΚΟΥΑΛ,D,4/29/2024,1.414,1.380,1.380,1.414,74884 ΚΟΥΑΛ,D,4/30/2024,1.380,1.200,1.286,1.380,1303119 ΚΟΥΑΛ,D,5/2/2024,1.300,1.250,1.278,1.286,186902 ΚΟΥΑΛ,D,5/8/2024,1.300,1.250,1.256,1.290,259384 ΚΟΥΑΛ,D,5/9/2024,1.256,1.230,1.240,1.256,168552 ΚΟΥΑΛ,D,5/10/2024,1.242,1.208,1.208,1.240,229583 ΚΟΥΑΛ,D,5/13/2024,1.260,1.220,1.260,1.220,154462 ΚΟΥΑΛ,D,5/14/2024,1.284,1.260,1.260,1.260,85175 ΚΟΥΑΛ,D,5/15/2024,1.312,1.260,1.308,1.260,147920 ΚΟΥΑΛ,D,5/16/2024,1.300,1.270,1.274,1.292,60172 ΚΟΥΑΛ,D,5/17/2024,1.290,1.258,1.260,1.286,51704 ΚΟΥΑΛ,D,5/20/2024,1.270,1.242,1.242,1.256,46643 ΚΟΥΑΛ,D,5/21/2024,1.296,1.258,1.288,1.270,92871 ΚΟΥΑΛ,D,5/22/2024,1.294,1.264,1.270,1.274,59842 ΚΟΥΑΛ,D,5/23/2024,1.280,1.240,1.250,1.260,128002 ΚΟΥΑΛ,D,5/24/2024,1.264,1.240,1.250,1.250,25735 ΚΟΥΑΛ,D,5/27/2024,1.270,1.232,1.232,1.250,36968 ΚΟΥΑΛ,D,5/28/2024,1.248,1.216,1.226,1.232,27351 ΚΟΥΑΛ,D,5/29/2024,1.250,1.206,1.206,1.218,64702 ΚΟΥΑΛ,D,5/30/2024,1.232,1.188,1.190,1.232,53852 ΚΟΥΑΛ,D,5/31/2024,1.210,1.178,1.190,1.210,41586 ΚΟΥΑΛ,D,6/3/2024,1.228,1.200,1.200,1.208,27006 ΚΟΥΑΛ,D,6/4/2024,1.210,1.172,1.172,1.206,63095 ΚΟΥΑΛ,D,6/5/2024,1.208,1.166,1.198,1.170,34358 ΚΟΥΑΛ,D,6/6/2024,1.200,1.176,1.176,1.192,22983 ΚΟΥΑΛ,D,6/7/2024,1.186,1.170,1.170,1.176,33725 ΚΟΥΑΛ,D,6/10/2024,1.172,1.154,1.156,1.168,60671 ΚΟΥΑΛ,D,6/11/2024,1.166,1.140,1.140,1.158,58216 ΚΟΥΑΛ,D,6/12/2024,1.290,1.130,1.280,1.140,235756 ΚΟΥΑΛ,D,6/13/2024,1.308,1.190,1.200,1.308,377143 ΚΟΥΑΛ,D,6/14/2024,1.234,1.120,1.138,1.188,282570 ΚΟΥΑΛ,D,6/17/2024,1.150,1.108,1.144,1.140,80103 ΚΟΥΑΛ,D,6/18/2024,1.158,1.120,1.136,1.152,86758 ΚΟΥΑΛ,D,6/19/2024,1.148,1.070,1.076,1.148,246837 ΚΟΥΑΛ,D,6/20/2024,1.194,1.106,1.138,1.108,380687 ΚΟΥΑΛ,D,6/21/2024,1.218,1.138,1.218,1.138,143707 ΚΟΥΑΛ,D,6/25/2024,1.300,1.200,1.290,1.220,209463 ΚΟΥΑΛ,D,6/26/2024,1.308,1.244,1.252,1.298,63458 ΚΟΥΑΛ,D,6/27/2024,1.280,1.228,1.240,1.264,45228 ΚΟΥΑΛ,D,6/28/2024,1.252,1.200,1.200,1.252,66731 ΚΟΥΑΛ,D,7/1/2024,1.248,1.220,1.228,1.220,33164 ΚΟΥΑΛ,D,7/2/2024,1.240,1.210,1.230,1.216,22399 ΚΟΥΑΛ,D,7/3/2024,1.240,1.208,1.214,1.240,20656 ΚΟΥΑΛ,D,7/4/2024,1.240,1.168,1.192,1.210,174131 ΚΟΥΑΛ,D,7/5/2024,1.218,1.178,1.180,1.200,57615 ΚΟΥΑΛ,D,7/8/2024,1.210,1.172,1.192,1.200,58590 ΚΟΥΑΛ,D,7/9/2024,1.198,1.172,1.190,1.182,62256 ΚΟΥΑΛ,D,7/10/2024,1.210,1.176,1.198,1.180,49122 ΚΟΥΑΛ,D,7/11/2024,1.206,1.182,1.190,1.206,28288 ΚΟΥΑΛ,D,7/12/2024,1.200,1.180,1.182,1.192,23533 ΚΟΥΑΛ,D,7/15/2024,1.288,1.190,1.288,1.190,239723 ΚΟΥΑΛ,D,7/16/2024,1.294,1.262,1.268,1.294,39536 ΚΟΥΑΛ,D,7/17/2024,1.290,1.254,1.260,1.278,44912 ΚΟΥΑΛ,D,7/18/2024,1.270,1.240,1.268,1.260,23959 ΚΟΥΑΛ,D,7/19/2024,1.260,1.224,1.224,1.248,54951 ΚΟΥΑΛ,D,7/22/2024,1.242,1.198,1.198,1.232,103115 ΚΟΥΑΛ,D,7/23/2024,1.234,1.196,1.196,1.208,14782 ΚΟΥΑΛ,D,7/24/2024,1.224,1.184,1.186,1.200,29351 ΚΟΥΑΛ,D,7/25/2024,1.200,1.180,1.194,1.186,17249 ΚΟΥΑΛ,D,7/26/2024,1.228,1.190,1.198,1.228,6797 ΚΟΥΑΛ,D,7/29/2024,1.218,1.162,1.164,1.218,71586 ΚΟΥΑΛ,D,7/30/2024,1.178,1.160,1.172,1.170,24232 ΚΟΥΑΛ,D,7/31/2024,1.180,1.144,1.166,1.172,83601 ΚΟΥΑΛ,D,8/1/2024,1.200,1.166,1.200,1.178,19843 ΚΟΥΑΛ,D,8/2/2024,1.188,1.146,1.170,1.188,86315 ΚΟΥΑΛ,D,8/5/2024,1.100,0.960,1.042,1.100,280421 ΚΟΥΑΛ,D,8/6/2024,1.100,1.044,1.054,1.088,124380 ΚΟΥΑΛ,D,8/7/2024,1.100,1.072,1.082,1.080,56369 ΚΟΥΑΛ,D,8/8/2024,1.098,1.060,1.080,1.084,24483 ΚΟΥΑΛ,D,8/9/2024,1.100,1.062,1.080,1.080,18465 ΚΟΥΑΛ,D,8/12/2024,1.096,1.066,1.090,1.080,18322 ΚΟΥΑΛ,D,8/13/2024,1.090,1.072,1.072,1.090,15056 ΚΟΥΑΛ,D,8/14/2024,1.122,1.068,1.112,1.090,71973 ΚΟΥΑΛ,D,8/16/2024,1.136,1.102,1.124,1.102,29603 ΚΟΥΑΛ,D,8/19/2024,1.168,1.112,1.162,1.128,55207 ΚΟΥΑΛ,D,8/20/2024,1.258,1.162,1.220,1.172,110313 ΚΟΥΑΛ,D,8/21/2024,1.228,1.170,1.170,1.226,62834 ΚΟΥΑΛ,D,8/22/2024,1.208,1.180,1.194,1.188,13051 ΚΟΥΑΛ,D,8/23/2024,1.210,1.180,1.180,1.210,14111 ΚΟΥΑΛ,D,8/26/2024,1.190,1.150,1.178,1.188,32802 ΚΟΥΑΛ,D,8/27/2024,1.192,1.170,1.174,1.178,16610 ΚΟΥΑΛ,D,8/28/2024,1.202,1.166,1.170,1.180,28301 ΚΟΥΑΛ,D,8/29/2024,1.186,1.156,1.170,1.186,11845 ΚΟΥΑΛ,D,8/30/2024,1.186,1.158,1.160,1.186,8974 ΚΟΥΑΛ,D,9/2/2024,1.176,1.152,1.174,1.174,3663 ΚΟΥΑΛ,D,9/3/2024,1.184,1.150,1.170,1.182,35824 ΚΟΥΑΛ,D,9/4/2024,1.164,1.136,1.140,1.160,36916 ΚΟΥΑΛ,D,9/5/2024,1.184,1.158,1.170,1.158,57344 ΚΟΥΑΛ,D,9/6/2024,1.178,1.134,1.144,1.176,28095 ΚΟΥΑΛ,D,9/9/2024,1.160,1.124,1.146,1.124,32838 ΚΟΥΑΛ,D,9/10/2024,1.158,1.132,1.132,1.150,8841 ΚΟΥΑΛ,D,9/11/2024,1.154,1.124,1.128,1.154,23411 ΚΟΥΑΛ,D,9/12/2024,1.168,1.144,1.150,1.158,62711 ΚΟΥΑΛ,D,9/13/2024,1.178,1.146,1.166,1.150,19319 ΚΟΥΑΛ,D,9/16/2024,1.172,1.158,1.170,1.170,10282 ΚΟΥΑΛ,D,9/17/2024,1.188,1.164,1.186,1.172,31039 ΚΟΥΑΛ,D,9/18/2024,1.198,1.170,1.180,1.180,13681 ΚΟΥΑΛ,D,9/19/2024,1.190,1.172,1.180,1.180,22779 ΚΟΥΑΛ,D,9/20/2024,1.196,1.170,1.186,1.196,12713 ΚΟΥΑΛ,D,9/23/2024,1.196,1.160,1.184,1.196,28516 ΚΟΥΑΛ,D,9/24/2024,1.254,1.190,1.240,1.190,143872 ΚΟΥΑΛ,D,9/25/2024,1.238,1.210,1.218,1.238,91446 ΚΟΥΑΛ,D,9/26/2024,1.238,1.210,1.238,1.216,30170 ΚΟΥΑΛ,D,9/27/2024,1.240,1.200,1.210,1.240,26297 ΚΟΥΑΛ,D,9/30/2024,1.234,1.184,1.184,1.234,42735 ΚΟΥΑΛ,D,10/1/2024,1.226,1.170,1.188,1.174,113288 ΚΟΥΑΛ,D,10/2/2024,1.198,1.160,1.160,1.182,74653 ΚΟΥΑΛ,D,10/3/2024,1.208,1.160,1.190,1.196,92689 ΚΟΥΑΛ,D,10/4/2024,1.224,1.164,1.210,1.192,963259 ΚΟΥΑΛ,D,10/7/2024,1.250,1.200,1.226,1.230,107527 ΚΟΥΑΛ,D,10/8/2024,1.230,1.196,1.204,1.230,20236 ΚΟΥΑΛ,D,10/9/2024,1.216,1.180,1.196,1.210,30108 ΚΟΥΑΛ,D,10/10/2024,1.210,1.160,1.164,1.200,36217 ΚΟΥΑΛ,D,10/11/2024,1.200,1.160,1.160,1.190,27512 ΚΟΥΑΛ,D,10/14/2024,1.188,1.152,1.162,1.188,29983 ΚΟΥΑΛ,D,10/15/2024,1.188,1.152,1.184,1.188,21632 ΚΟΥΑΛ,D,10/16/2024,1.186,1.160,1.166,1.172,14659 ΚΟΥΑΛ,D,10/17/2024,1.180,1.154,1.160,1.180,237366 ΚΟΥΑΛ,D,10/18/2024,1.186,1.160,1.160,1.160,40533 ΚΟΥΑΛ,D,10/21/2024,1.168,1.140,1.140,1.160,25652 ΚΟΥΑΛ,D,10/22/2024,1.172,1.122,1.122,1.172,20892 ΚΟΥΑΛ,D,10/23/2024,1.150,1.098,1.100,1.148,49245 ΚΟΥΑΛ,D,10/24/2024,1.110,1.070,1.090,1.100,42293 ΚΟΥΑΛ,D,10/25/2024,1.100,1.050,1.050,1.100,36960 ΚΟΥΑΛ,D,10/29/2024,1.090,1.050,1.090,1.050,20713 ΚΟΥΑΛ,D,10/30/2024,1.100,1.060,1.074,1.080,10148 ΚΟΥΑΛ,D,10/31/2024,1.088,1.010,1.088,1.010,5167 ΚΟΥΑΛ,D,11/1/2024,1.100,1.074,1.092,1.090,23845 ΚΟΥΑΛ,D,11/4/2024,1.080,1.022,1.056,1.022,22149 ΚΟΥΑΛ,D,11/5/2024,1.078,1.056,1.078,1.076,4819 ΚΟΥΑΛ,D,11/6/2024,1.088,1.036,1.052,1.082,19948 ΚΟΥΑΛ,D,11/7/2024,1.078,1.032,1.062,1.062,24261 ΚΟΥΑΛ,D,11/8/2024,1.070,1.034,1.058,1.060,29332 ΚΟΥΑΛ,D,11/11/2024,1.070,1.032,1.044,1.070,23189 ΚΟΥΑΛ,D,11/12/2024,1.064,1.026,1.034,1.050,20136 ΚΟΥΑΛ,D,11/13/2024,1.040,1.020,1.040,1.034,19340 ΚΟΥΑΛ,D,11/14/2024,1.132,1.028,1.112,1.050,110723 ΚΟΥΑΛ,D,11/15/2024,1.134,1.086,1.086,1.110,35077 ΚΟΥΑΛ,D,11/18/2024,1.110,1.044,1.062,1.086,18745 ΚΟΥΑΛ,D,11/19/2024,1.100,0.990,1.000,1.080,56959 ΚΟΥΑΛ,D,11/20/2024,1.050,1.000,1.044,1.000,25749 ΚΟΥΑΛ,D,11/21/2024,1.052,1.010,1.010,1.050,63016 ΚΟΥΑΛ,D,11/22/2024,1.040,1.014,1.020,1.030,17343