,,,,,,, QLCO,D,5/14/2025,0.000,0.000,5.460,0.000,0 QLCO,D,5/15/2025,6.198,5.620,6.120,5.800,2530611 QLCO,D,5/16/2025,6.320,6.000,6.120,6.220,327566 QLCO,D,5/19/2025,6.120,5.900,5.960,6.120,273762 QLCO,D,5/20/2025,6.138,5.960,6.000,5.960,193811 QLCO,D,5/21/2025,6.000,5.900,5.959,6.000,99801 QLCO,D,5/22/2025,5.930,5.860,5.902,5.865,146050 QLCO,D,5/23/2025,5.996,5.835,5.882,5.902,160894 QLCO,D,5/26/2025,6.000,5.882,5.999,5.882,106730 QLCO,D,5/27/2025,6.000,5.950,5.950,6.000,187941 QLCO,D,5/28/2025,5.999,5.918,5.930,5.950,76761 QLCO,D,5/29/2025,5.965,5.895,5.950,5.907,87201 QLCO,D,5/30/2025,5.952,5.900,5.940,5.910,63614 QLCO,D,6/2/2025,5.999,5.900,5.969,5.940,80237 QLCO,D,6/3/2025,5.967,5.900,5.910,5.967,38372 QLCO,D,6/4/2025,6.000,5.910,5.914,5.910,97314 QLCO,D,6/5/2025,5.978,5.914,5.945,5.914,46270 QLCO,D,6/6/2025,5.996,5.925,5.940,5.950,43855 QLCO,D,6/10/2025,5.994,5.940,5.950,5.940,73359 QLCO,D,6/11/2025,5.996,5.921,5.957,5.950,53104 QLCO,D,6/12/2025,5.970,5.916,5.930,5.916,59631 QLCO,D,6/13/2025,5.940,5.810,5.865,5.900,85556 QLCO,D,6/16/2025,5.960,5.828,5.954,5.850,60324 QLCO,D,6/17/2025,5.954,5.800,5.800,5.954,34677 QLCO,D,6/18/2025,5.849,5.720,5.797,5.784,71195 QLCO,D,6/19/2025,5.807,5.740,5.775,5.785,59441 QLCO,D,6/20/2025,5.824,5.720,5.720,5.760,31618 QLCO,D,6/23/2025,5.848,5.688,5.800,5.720,50453 QLCO,D,6/24/2025,5.978,5.825,5.876,5.825,52677 QLCO,D,6/25/2025,5.973,5.830,5.830,5.900,27729 QLCO,D,6/26/2025,5.980,5.810,5.980,5.839,63614 QLCO,D,6/27/2025,6.025,5.920,5.940,5.920,49677 QLCO,D,6/30/2025,5.950,5.810,5.900,5.930,23570 QLCO,D,7/1/2025,5.860,5.770,5.770,5.800,73096 QLCO,D,7/2/2025,5.900,5.760,5.890,5.800,51545 QLCO,D,7/3/2025,5.935,5.835,5.835,5.890,29137 QLCO,D,7/4/2025,5.950,5.805,5.900,5.850,86908 QLCO,D,7/7/2025,5.900,5.815,5.895,5.900,45679 QLCO,D,7/8/2025,5.930,5.840,5.910,5.895,36058 QLCO,D,7/9/2025,5.960,5.835,5.835,5.910,62215 QLCO,D,7/10/2025,5.900,5.835,5.835,5.850,52806 QLCO,D,7/11/2025,5.870,5.780,5.810,5.780,36483 QLCO,D,7/14/2025,5.800,5.600,5.690,5.800,50903 QLCO,D,7/15/2025,5.860,5.690,5.830,5.690,81004 QLCO,D,7/16/2025,5.870,5.720,5.720,5.830,39991 QLCO,D,7/17/2025,5.840,5.720,5.780,5.720,23003 QLCO,D,7/18/2025,5.795,5.715,5.730,5.780,29665 QLCO,D,7/21/2025,5.770,5.630,5.670,5.740,83907 QLCO,D,7/22/2025,5.700,5.585,5.670,5.670,89011 QLCO,D,7/23/2025,5.735,5.630,5.630,5.635,45525 QLCO,D,7/24/2025,5.680,5.620,5.625,5.620,20415 QLCO,D,7/25/2025,5.640,5.600,5.610,5.630,34640 QLCO,D,7/28/2025,5.720,5.610,5.625,5.610,61700 QLCO,D,7/29/2025,5.670,5.615,5.635,5.615,23929 QLCO,D,7/30/2025,5.740,5.615,5.615,5.740,16158 QLCO,D,7/31/2025,5.670,5.585,5.605,5.615,46930 QLCO,D,8/1/2025,5.630,5.550,5.590,5.610,34383 QLCO,D,8/4/2025,5.630,5.550,5.625,5.550,21769 QLCO,D,8/5/2025,5.800,5.600,5.800,5.620,28600 QLCO,D,8/6/2025,5.865,5.680,5.700,5.700,103874 QLCO,D,8/7/2025,5.780,5.715,5.735,5.755,51857 QLCO,D,8/8/2025,5.775,5.700,5.740,5.740,45992 QLCO,D,8/11/2025,5.790,5.660,5.700,5.705,71367 QLCO,D,8/12/2025,5.760,5.675,5.675,5.700,74787 QLCO,D,8/13/2025,5.740,5.675,5.700,5.675,82028 QLCO,D,8/14/2025,5.755,5.655,5.680,5.685,168284 QLCO,D,8/18/2025,5.720,5.605,5.620,5.720,58426 QLCO,D,8/19/2025,5.725,5.620,5.645,5.620,74650 QLCO,D,8/20/2025,5.650,5.560,5.650,5.625,75471 QLCO,D,8/21/2025,5.650,5.620,5.620,5.645,44556 QLCO,D,8/22/2025,5.770,5.620,5.730,5.620,36877 QLCO,D,8/25/2025,5.810,5.720,5.740,5.735,116574 QLCO,D,8/26/2025,5.735,5.640,5.730,5.730,24895 QLCO,D,8/27/2025,5.730,5.590,5.590,5.730,48833 QLCO,D,8/28/2025,5.685,5.500,5.550,5.590,48539 QLCO,D,8/29/2025,5.565,5.420,5.515,5.560,40052 QLCO,D,9/1/2025,5.620,5.490,5.520,5.500,26966 QLCO,D,9/2/2025,5.515,5.450,5.510,5.485,36006 QLCO,D,9/3/2025,5.545,5.485,5.485,5.510,16386 QLCO,D,9/4/2025,5.505,5.440,5.440,5.500,22840 QLCO,D,9/5/2025,5.500,5.430,5.460,5.450,24538 QLCO,D,9/8/2025,5.525,5.460,5.500,5.460,49652 QLCO,D,9/9/2025,5.495,5.430,5.490,5.450,21722 QLCO,D,9/10/2025,5.500,5.425,5.500,5.450,18210 QLCO,D,9/11/2025,5.510,5.445,5.450,5.460,44110 QLCO,D,9/12/2025,5.540,5.450,5.510,5.450,49005 QLCO,D,9/15/2025,5.550,5.460,5.510,5.495,56037 QLCO,D,9/16/2025,5.690,5.475,5.610,5.500,110827 QLCO,D,9/17/2025,5.685,5.530,5.620,5.560,70165 QLCO,D,9/18/2025,5.705,5.595,5.660,5.640,78776 QLCO,D,9/19/2025,5.740,5.600,5.740,5.620,64375 QLCO,D,9/22/2025,5.780,5.700,5.720,5.740,62277 QLCO,D,9/23/2025,5.775,5.685,5.750,5.700,93709 QLCO,D,9/24/2025,5.750,5.650,5.670,5.745,55978 QLCO,D,9/25/2025,5.695,5.460,5.590,5.670,87574 QLCO,D,9/26/2025,5.645,5.520,5.610,5.590,41884 QLCO,D,9/29/2025,5.670,5.530,5.670,5.530,41592 QLCO,D,9/30/2025,5.535,5.435,5.500,5.490,135810 QLCO,D,10/1/2025,5.470,5.260,5.300,5.470,159965 QLCO,D,10/2/2025,5.390,5.275,5.370,5.380,61873 QLCO,D,10/3/2025,5.465,5.320,5.380,5.325,78601 QLCO,D,10/6/2025,5.465,5.380,5.400,5.440,61386 QLCO,D,10/7/2025,5.620,5.420,5.615,5.465,71449 QLCO,D,10/8/2025,5.670,5.500,5.520,5.615,67359 QLCO,D,10/9/2025,5.580,5.450,5.470,5.475,89779 QLCO,D,10/10/2025,5.550,5.455,5.500,5.505,66944 QLCO,D,10/13/2025,5.540,5.440,5.495,5.440,30793 QLCO,D,10/14/2025,5.500,5.420,5.450,5.490,51841 QLCO,D,10/15/2025,5.500,5.410,5.460,5.470,41783 QLCO,D,10/16/2025,5.490,5.300,5.330,5.460,125544 QLCO,D,10/17/2025,5.340,5.235,5.330,5.340,54314 QLCO,D,10/20/2025,5.450,5.310,5.450,5.370,37191 QLCO,D,10/21/2025,5.485,5.340,5.370,5.460,50034 QLCO,D,10/22/2025,5.395,5.320,5.320,5.340,29981 QLCO,D,10/23/2025,5.400,5.350,5.360,5.350,17788 QLCO,D,10/24/2025,5.440,5.335,5.430,5.380,30909 QLCO,D,10/27/2025,5.465,5.370,5.390,5.455,22012 QLCO,D,10/29/2025,5.500,5.330,5.485,5.440,26387 QLCO,D,10/30/2025,5.520,5.460,5.500,5.460,34643 QLCO,D,10/31/2025,5.510,5.325,5.390,5.510,22541 QLCO,D,11/3/2025,5.460,5.395,5.460,5.415,27136 QLCO,D,11/4/2025,5.445,5.350,5.420,5.445,42145 QLCO,D,11/5/2025,5.440,5.335,5.355,5.335,33227 QLCO,D,11/6/2025,5.480,5.330,5.480,5.375,29496 QLCO,D,11/7/2025,5.470,5.325,5.400,5.470,30334 QLCO,D,11/10/2025,5.435,5.335,5.350,5.400,36719 QLCO,D,11/11/2025,5.435,5.250,5.290,5.435,41971 QLCO,D,11/12/2025,5.705,5.300,5.670,5.300,146527 QLCO,D,11/13/2025,5.785,5.620,5.655,5.670,127503 QLCO,D,11/14/2025,5.690,5.540,5.630,5.690,57485 QLCO,D,11/17/2025,5.680,5.520,5.570,5.630,34823 QLCO,D,11/18/2025,5.615,5.480,5.500,5.555,55579 QLCO,D,11/19/2025,5.680,5.530,5.555,5.560,106282 QLCO,D,11/20/2025,5.610,5.470,5.500,5.600,66368 QLCO,D,11/21/2025,5.475,5.410,5.420,5.425,51416 QLCO,D,11/24/2025,5.545,5.400,5.485,5.430,37483 QLCO,D,11/25/2025,5.500,5.400,5.500,5.400,48513 QLCO,D,11/26/2025,5.500,5.425,5.470,5.480,37047 QLCO,D,11/27/2025,5.600,5.440,5.565,5.480,92430 QLCO,D,11/28/2025,5.600,5.515,5.600,5.585,62165 QLCO,D,12/1/2025,5.575,5.470,5.570,5.480,39171 QLCO,D,12/2/2025,5.620,5.565,5.590,5.570,66629 QLCO,D,12/3/2025,5.635,5.565,5.615,5.600,113267 QLCO,D,12/4/2025,5.845,5.600,5.845,5.630,493011 QLCO,D,12/5/2025,6.165,5.835,6.140,5.845,251242 QLCO,D,12/8/2025,6.460,6.050,6.380,6.150,273858 QLCO,D,12/9/2025,6.575,6.330,6.385,6.400,252177 QLCO,D,12/10/2025,6.625,6.300,6.595,6.385,200228 QLCO,D,12/11/2025,6.625,6.415,6.440,6.590,139832 QLCO,D,12/12/2025,6.560,6.360,6.400,6.480,87552 QLCO,D,12/15/2025,6.500,6.230,6.435,6.450,149980 QLCO,D,12/16/2025,6.440,6.310,6.350,6.400,76080 QLCO,D,12/17/2025,6.350,6.260,6.310,6.350,40817 QLCO,D,12/18/2025,6.310,6.215,6.290,6.280,58060 QLCO,D,12/19/2025,6.590,6.230,6.540,6.290,115122 QLCO,D,12/22/2025,6.715,6.530,6.660,6.535,107300 QLCO,D,12/23/2025,6.740,6.445,6.645,6.630,69461 QLCO,D,12/29/2025,6.580,6.490,6.530,6.515,45636 QLCO,D,12/30/2025,6.560,6.420,6.540,6.530,65523 QLCO,D,12/31/2025,6.555,6.480,6.550,6.510,71697 QLCO,D,1/2/2026,6.580,6.480,6.530,6.540,41796 QLCO,D,1/5/2026,6.570,6.470,6.545,6.475,49725 QLCO,D,1/7/2026,6.730,6.560,6.675,6.560,90077 QLCO,D,1/8/2026,6.690,6.510,6.515,6.680,125017 QLCO,D,1/9/2026,6.545,6.450,6.510,6.515,47082 QLCO,D,1/12/2026,6.650,6.495,6.640,6.500,69120 QLCO,D,1/13/2026,6.610,6.510,6.610,6.520,30918 QLCO,D,1/14/2026,6.600,6.405,6.470,6.580,66372 QLCO,D,1/15/2026,6.500,6.400,6.405,6.470,63192 QLCO,D,1/16/2026,6.475,6.310,6.360,6.410,58702 QLCO,D,1/19/2026,6.340,6.200,6.290,6.340,122199 QLCO,D,1/20/2026,6.265,6.075,6.105,6.220,74808 QLCO,D,1/21/2026,6.105,5.920,6.060,6.090,123223 QLCO,D,1/22/2026,6.320,6.040,6.290,6.060,129553 QLCO,D,1/23/2026,6.250,6.155,6.210,6.250,65879 QLCO,D,1/26/2026,6.275,6.140,6.245,6.200,46525 QLCO,D,1/27/2026,6.280,6.175,6.185,6.250,66287 QLCO,D,1/28/2026,6.200,6.090,6.150,6.155,97742 QLCO,D,1/29/2026,6.180,6.020,6.020,6.180,81740 QLCO,D,1/30/2026,6.090,5.930,6.050,6.000,55152 QLCO,D,2/2/2026,6.145,5.930,6.140,6.050,69341 QLCO,D,2/3/2026,6.230,6.130,6.190,6.150,62577 QLCO,D,2/4/2026,6.290,6.050,6.290,6.175,91842 QLCO,D,2/5/2026,6.275,6.130,6.190,6.270,69807 QLCO,D,2/6/2026,6.205,5.860,6.000,6.160,124398 QLCO,D,2/9/2026,6.080,5.900,5.970,6.070,57793 QLCO,D,2/10/2026,5.985,5.880,5.950,5.985,62752 QLCO,D,2/11/2026,5.945,5.680,5.820,5.915,133952 QLCO,D,2/12/2026,5.840,5.750,5.760,5.795,68644 QLCO,D,2/13/2026,5.745,5.520,5.735,5.695,105743 QLCO,D,2/16/2026,5.795,5.595,5.615,5.795,81198 QLCO,D,2/17/2026,5.715,5.575,5.695,5.690,85964 QLCO,D,2/18/2026,6.025,5.695,6.020,5.695,136983 QLCO,D,2/19/2026,6.060,5.730,5.745,6.060,122042 QLCO,D,2/20/2026,5.760,5.590,5.590,5.760,75959 QLCO,D,2/24/2026,5.740,5.570,5.660,5.630,88976 QLCO,D,2/25/2026,5.690,5.555,5.560,5.685,89192 QLCO,D,2/26/2026,5.915,5.625,5.915,5.640,94988 QLCO,D,2/27/2026,6.010,5.720,5.845,5.890,87899 QLCO,D,3/2/2026,5.690,5.520,5.610,5.520,76172 QLCO,D,3/3/2026,5.610,5.080,5.205,5.610,217167 QLCO,D,3/4/2026,6.000,5.205,5.960,5.205,482777 QLCO,D,3/5/2026,6.020,5.750,5.980,5.940,145286 QLCO,D,3/6/2026,5.980,5.785,5.940,5.980,86650 QLCO,D,3/9/2026,5.800,5.590,5.775,5.800,95251 QLCO,D,3/10/2026,5.995,5.775,5.950,5.775,96244 QLCO,D,3/11/2026,6.010,5.835,6.010,5.900,116008 QLCO,D,3/12/2026,6.050,5.860,6.000,5.910,85723 QLCO,D,3/13/2026,6.100,5.880,6.070,5.910,63240 QLCO,D,3/16/2026,6.070,5.900,5.995,6.045,37617 QLCO,D,3/17/2026,6.080,5.915,6.080,5.945,35251 QLCO,D,3/18/2026,6.150,5.955,6.070,6.000,63869 QLCO,D,3/19/2026,6.050,5.835,5.990,6.050,50247 QLCO,D,3/20/2026,6.100,5.900,6.100,5.910,562254 QLCO,D,3/23/2026,5.990,5.800,5.960,5.870,40711 QLCO,D,3/24/2026,5.960,5.850,5.960,5.950,28545 QLCO,D,3/26/2026,5.960,5.875,5.900,5.960,22968 QLCO,D,3/27/2026,5.900,5.700,5.870,5.900,45156 QLCO,D,3/30/2026,5.830,5.580,5.795,5.795,66207 QLCO,D,3/31/2026,5.880,5.790,5.880,5.800,40773 QLCO,D,4/1/2026,5.950,5.870,5.935,5.905,32384 QLCO,D,4/2/2026,5.880,5.770,5.840,5.800,24287 QLCO,D,4/7/2026,5.860,5.720,5.780,5.840,37209 QLCO,D,4/8/2026,5.990,5.800,5.800,5.880,59481 QLCO,D,4/9/2026,5.800,5.670,5.730,5.800,29982 QLCO,D,4/14/2026,5.800,5.660,5.770,5.780,42502 QLCO,D,4/15/2026,5.820,5.680,5.810,5.770,44143 QLCO,D,4/16/2026,5.980,5.820,5.940,5.830,45474 QLCO,D,4/17/2026,5.980,5.890,5.950,5.950,43994 QLCO,D,4/20/2026,5.940,5.750,5.870,5.940,35148 QLCO,D,4/21/2026,5.930,5.800,5.890,5.870,37806 QLCO,D,4/22/2026,5.820,5.650,5.680,5.820,80894 QLCO,D,4/23/2026,5.800,5.630,5.700,5.770,57434 QLCO,D,4/24/2026,5.760,5.630,5.750,5.630,41352 QLCO,D,4/27/2026,5.790,5.650,5.700,5.760,46340 QLCO,D,4/28/2026,5.700,5.610,5.640,5.700,53913 QLCO,D,4/29/2026,5.640,5.450,5.570,5.620,83057 QLCO,D,4/30/2026,5.560,5.460,5.500,5.520,41699 QLCO,D,5/4/2026,5.600,5.400,5.590,5.500,34340 QLCO,D,5/5/2026,5.650,5.570,5.630,5.600,35391 QLCO,D,5/6/2026,5.770,5.660,5.770,5.660,48852 QLCO,D,5/7/2026,5.840,5.760,5.800,5.790,128268 QLCO,D,5/8/2026,5.820,5.730,5.800,5.730,49642 QLCO,D,5/11/2026,5.790,5.690,5.790,5.690,47000 QLCO,D,5/12/2026,5.750,5.590,5.750,5.700,53605 QLCO,D,5/13/2026,5.730,5.620,5.700,5.660,51875 QLCO,D,5/14/2026,5.790,5.680,5.790,5.680,48556 QLCO,D,5/15/2026,5.780,5.610,5.720,5.780,38397 QLCO,D,5/18/2026,5.750,5.680,5.750,5.680,43399 QLCO,D,5/19/2026,5.750,5.680,5.720,5.750,40047 QLCO,D,5/20/2026,5.770,5.690,5.760,5.720,51381 QLCO,D,5/21/2026,5.830,5.620,5.660,5.810,64296 QLCO,D,5/22/2026,5.780,5.680,5.740,5.740,35621 QLCO,D,5/25/2026,5.820,5.660,5.660,5.820,50339 QLCO,D,5/26/2026,5.980,5.630,5.880,5.630,121842 QLCO,D,5/27/2026,5.940,5.790,5.790,5.880,65533 QLCO,D,5/28/2026,5.960,5.790,5.830,5.790,179956 QLCO,D,5/29/2026,5.980,5.890,5.930,5.890,148631 QLCO,D,6/2/2026,5.960,5.900,5.930,5.940,43612 QLCO,D,6/3/2026,5.910,5.860,5.870,5.910,37078 QLCO,D,6/4/2026,5.930,5.790,5.870,5.870,44013 QLCO,D,6/5/2026,5.870,5.690,5.730,5.870,52491 QLCO,D,6/8/2026,5.680,5.600,5.600,5.640,59504 QLCO,D,6/9/2026,5.650,5.570,5.600,5.600,125733 QLCO,D,6/10/2026,5.630,5.530,5.600,5.580,43310 QLCO,D,6/11/2026,5.600,5.530,5.600,5.590,58467 QLCO,D,6/12/2026,5.640,5.520,5.580,5.600,85845