<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PYTFIE,D,4/15/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/16/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/17/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/22/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/23/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/24/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/25/2025,10.000,10.300,10.000,0.000,30000
PYTFIE,D,4/28/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,4/29/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,4/30/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/2/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/6/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/7/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/8/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/9/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/12/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/13/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/14/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/15/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/16/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/19/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/20/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/21/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/22/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/23/2025,9.990,10.290,9.990,0.000,30000
PYTFIE,D,5/26/2025,9.990,10.280,9.990,0.000,30000
PYTFIE,D,5/27/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,5/28/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,5/29/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,5/30/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/2/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/3/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/4/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/5/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/6/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/10/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/11/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/12/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/13/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/16/2025,9.980,10.280,9.980,0.000,30000
PYTFIE,D,6/17/2025,9.980,10.280,9.980,0.000,30002
PYTFIE,D,6/18/2025,9.980,10.280,9.980,0.000,30004
PYTFIE,D,6/19/2025,9.980,10.280,9.980,0.000,30006
PYTFIE,D,6/20/2025,9.980,10.280,9.980,0.000,30008
PYTFIE,D,6/23/2025,9.980,10.270,9.980,0.000,30008
PYTFIE,D,6/24/2025,9.970,10.270,9.970,0.000,30010
PYTFIE,D,6/25/2025,9.970,10.270,9.970,0.000,30010
PYTFIE,D,6/26/2025,9.970,10.270,9.970,0.000,30012
PYTFIE,D,6/27/2025,9.970,10.270,9.970,0.000,30012
PYTFIE,D,6/30/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/1/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/2/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/3/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/4/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/7/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/8/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/9/2025,9.970,10.270,9.970,0.000,30016
PYTFIE,D,7/10/2025,9.970,10.270,9.970,0.000,30113
PYTFIE,D,7/11/2025,9.970,10.270,9.970,0.000,30113
PYTFIE,D,7/14/2025,9.970,10.270,9.970,0.000,30120
PYTFIE,D,7/15/2025,9.970,10.270,9.970,0.000,30120
PYTFIE,D,7/16/2025,9.970,10.270,9.970,0.000,30124
PYTFIE,D,7/17/2025,9.970,10.270,9.970,0.000,30126
PYTFIE,D,7/18/2025,9.970,10.270,9.970,0.000,30128
PYTFIE,D,7/22/2025,9.970,10.260,9.970,0.000,30142
PYTFIE,D,7/23/2025,9.960,10.260,9.960,0.000,30142
PYTFIE,D,7/24/2025,9.960,10.260,9.960,0.000,30245
PYTFIE,D,7/25/2025,9.960,10.260,9.960,0.000,30350
PYTFIE,D,7/28/2025,9.960,10.260,9.960,0.000,30355
PYTFIE,D,7/29/2025,9.960,10.260,9.960,0.000,30478
PYTFIE,D,7/30/2025,9.960,10.260,9.960,0.000,30478
PYTFIE,D,7/31/2025,9.960,10.260,9.960,0.000,30480
PYTFIE,D,8/1/2025,9.960,10.260,9.960,0.000,30506
PYTFIE,D,8/4/2025,9.960,10.260,9.960,0.000,30630
PYTFIE,D,8/5/2025,9.960,10.260,9.960,0.000,30853
PYTFIE,D,8/6/2025,9.960,10.260,9.960,0.000,30920
PYTFIE,D,8/7/2025,9.960,10.260,9.960,0.000,30923
PYTFIE,D,8/8/2025,9.960,10.260,9.960,0.000,30948
PYTFIE,D,8/11/2025,9.960,10.260,9.960,0.000,30957
PYTFIE,D,8/12/2025,9.960,10.260,9.960,0.000,30987
PYTFIE,D,8/13/2025,9.960,10.260,9.960,0.000,30991
PYTFIE,D,8/14/2025,9.960,10.260,9.960,0.000,31018
PYTFIE,D,8/18/2025,9.960,10.250,9.960,0.000,31048
PYTFIE,D,8/19/2025,9.960,10.250,9.960,0.000,31398
PYTFIE,D,8/20/2025,9.950,10.250,9.950,0.000,31312
PYTFIE,D,8/21/2025,9.950,10.250,9.950,0.000,31312
PYTFIE,D,8/22/2025,9.950,10.250,9.950,0.000,31412
PYTFIE,D,8/25/2025,9.950,10.250,9.950,0.000,31412
PYTFIE,D,8/26/2025,9.950,10.250,9.950,0.000,31419
PYTFIE,D,8/27/2025,9.950,10.250,9.950,0.000,31470
PYTFIE,D,8/28/2025,9.950,10.250,9.950,0.000,31474
PYTFIE,D,8/29/2025,9.950,10.250,9.950,0.000,31762
PYTFIE,D,9/1/2025,9.950,10.250,9.950,0.000,31774
PYTFIE,D,9/2/2025,9.940,10.240,9.940,0.000,31972
PYTFIE,D,9/3/2025,9.950,10.250,9.950,0.000,31993
PYTFIE,D,9/4/2025,9.970,10.270,9.970,0.000,32058
PYTFIE,D,9/5/2025,9.870,10.170,9.870,0.000,32070
PYTFIE,D,9/8/2025,9.910,10.210,9.910,0.000,32189
PYTFIE,D,9/9/2025,9.930,10.230,9.930,0.000,32224
PYTFIE,D,9/10/2025,9.930,10.230,9.930,0.000,32224
PYTFIE,D,9/11/2025,9.970,10.270,9.970,0.000,32259
PYTFIE,D,9/12/2025,9.970,10.270,9.970,0.000,32269
PYTFIE,D,9/15/2025,10.030,10.340,10.030,0.000,32334
PYTFIE,D,9/16/2025,9.960,10.260,9.960,0.000,32377
PYTFIE,D,9/17/2025,9.930,10.230,9.930,0.000,32375
PYTFIE,D,9/18/2025,10.060,10.370,10.060,0.000,32432
PYTFIE,D,9/19/2025,10.110,10.410,10.110,0.000,32942
PYTFIE,D,9/22/2025,10.090,10.390,10.090,0.000,32944
PYTFIE,D,9/23/2025,10.100,10.400,10.100,0.000,33065
PYTFIE,D,9/24/2025,10.080,10.380,10.080,0.000,33070
PYTFIE,D,9/25/2025,10.050,10.350,10.050,0.000,33136
PYTFIE,D,9/26/2025,10.160,10.460,10.160,0.000,33151
PYTFIE,D,9/29/2025,10.140,10.450,10.140,0.000,33185
PYTFIE,D,9/30/2025,10.200,10.500,10.200,0.000,33404
PYTFIE,D,10/1/2025,10.300,10.610,10.300,0.000,33416
PYTFIE,D,10/2/2025,10.370,10.680,10.370,0.000,34059
PYTFIE,D,10/3/2025,10.400,10.710,10.400,0.000,35097
PYTFIE,D,10/6/2025,10.430,10.750,10.430,0.000,35236
PYTFIE,D,10/7/2025,10.410,10.720,10.410,0.000,35453
PYTFIE,D,10/8/2025,10.470,10.790,10.470,0.000,35576
PYTFIE,D,10/9/2025,10.460,10.770,10.460,0.000,35619
PYTFIE,D,10/10/2025,10.260,10.560,10.260,0.000,35685
PYTFIE,D,10/13/2025,10.360,10.670,10.360,0.000,35900
PYTFIE,D,10/14/2025,10.320,10.630,10.320,0.000,36120
PYTFIE,D,10/15/2025,10.390,10.700,10.390,0.000,36125
PYTFIE,D,10/16/2025,10.410,10.720,10.410,0.000,36273
PYTFIE,D,10/17/2025,10.370,10.690,10.370,0.000,36275
PYTFIE,D,10/20/2025,10.500,10.820,10.500,0.000,38319
PYTFIE,D,10/21/2025,10.520,10.840,10.520,0.000,38444
PYTFIE,D,10/22/2025,10.430,10.740,10.430,0.000,38375
PYTFIE,D,10/23/2025,10.480,10.790,10.480,0.000,38567
PYTFIE,D,10/24/2025,10.520,10.830,10.520,0.000,38567
PYTFIE,D,10/27/2025,10.610,10.930,10.610,0.000,38619
PYTFIE,D,10/29/2025,10.650,10.970,10.650,0.000,38718
PYTFIE,D,10/30/2025,10.640,10.960,10.640,0.000,38822
PYTFIE,D,10/31/2025,10.600,10.920,10.600,0.000,38841
PYTFIE,D,11/3/2025,10.640,10.960,10.640,0.000,38540
PYTFIE,D,11/4/2025,10.590,10.910,10.590,0.000,39751
PYTFIE,D,11/5/2025,10.630,10.940,10.630,0.000,39891
PYTFIE,D,11/6/2025,10.500,10.820,10.500,0.000,40065
PYTFIE,D,11/7/2025,10.430,10.740,10.430,0.000,40079
PYTFIE,D,11/10/2025,10.600,10.920,10.600,0.000,40138
PYTFIE,D,11/11/2025,10.680,11.000,10.680,0.000,40312
PYTFIE,D,11/12/2025,10.760,11.090,10.760,0.000,40326
PYTFIE,D,11/13/2025,10.650,10.970,10.650,0.000,40332
PYTFIE,D,11/14/2025,10.570,10.890,10.570,0.000,40353
PYTFIE,D,11/17/2025,10.500,10.810,10.500,0.000,40356
PYTFIE,D,11/18/2025,10.360,10.670,10.360,0.000,40631
PYTFIE,D,11/19/2025,10.380,10.690,10.380,0.000,40694
PYTFIE,D,11/20/2025,10.390,10.700,10.390,0.000,40713
PYTFIE,D,11/21/2025,10.350,10.660,10.350,0.000,40725
PYTFIE,D,11/24/2025,10.460,10.780,10.460,0.000,42136
PYTFIE,D,11/25/2025,10.540,10.860,10.540,0.000,42146
PYTFIE,D,11/26/2025,10.650,10.970,10.650,0.000,42158
PYTFIE,D,11/27/2025,10.650,10.970,10.650,0.000,42173
PYTFIE,D,11/28/2025,10.690,11.010,10.690,0.000,42200
PYTFIE,D,12/1/2025,10.670,10.990,10.670,0.000,42286
PYTFIE,D,12/2/2025,10.700,11.020,10.700,0.000,43250
PYTFIE,D,12/3/2025,10.670,10.990,10.670,0.000,43319
PYTFIE,D,12/4/2025,10.710,11.030,10.710,0.000,43470
PYTFIE,D,12/5/2025,10.730,11.050,10.730,0.000,43527
PYTFIE,D,12/8/2025,10.710,11.040,10.710,0.000,43667
PYTFIE,D,12/9/2025,10.700,11.020,10.700,0.000,43737
PYTFIE,D,12/10/2025,10.700,11.020,10.700,0.000,43763
PYTFIE,D,12/11/2025,10.740,11.060,10.740,0.000,43826
PYTFIE,D,12/12/2025,10.660,10.980,10.660,0.000,43871
PYTFIE,D,12/15/2025,10.700,11.020,10.700,0.000,43910
PYTFIE,D,12/16/2025,10.640,10.960,10.640,0.000,44172
PYTFIE,D,12/17/2025,10.560,10.880,10.560,0.000,44198
PYTFIE,D,12/18/2025,10.640,10.960,10.640,0.000,44229
PYTFIE,D,12/19/2025,10.700,11.020,10.700,0.000,44328
PYTFIE,D,12/22/2025,10.690,11.010,10.690,0.000,44489
PYTFIE,D,12/23/2025,10.710,11.030,10.710,0.000,44658
PYTFIE,D,12/24/2025,10.720,11.050,10.720,0.000,44663
PYTFIE,D,12/29/2025,10.730,11.050,10.730,0.000,44690
PYTFIE,D,12/30/2025,10.770,11.100,10.770,0.000,44883
PYTFIE,D,12/31/2025,10.760,11.080,10.760,0.000,44853
PYTFIE,D,1/1/2026,10.760,11.080,10.760,0.000,44853
PYTFIE,D,1/2/2026,10.810,11.130,10.810,0.000,44853
PYTFIE,D,1/5/2026,10.920,11.250,10.920,0.000,46045
PYTFIE,D,1/7/2026,10.930,11.250,10.930,0.000,46397
PYTFIE,D,1/8/2026,10.880,11.200,10.880,0.000,46521
PYTFIE,D,1/9/2026,11.020,11.350,11.020,0.000,46706
PYTFIE,D,1/12/2026,11.000,11.330,11.000,0.000,46826
PYTFIE,D,1/13/2026,11.020,11.350,11.020,0.000,50811
PYTFIE,D,1/14/2026,10.950,11.280,10.950,0.000,50858
PYTFIE,D,1/15/2026,11.020,11.350,11.020,0.000,50869
PYTFIE,D,1/16/2026,11.000,11.330,11.000,0.000,50977
PYTFIE,D,1/19/2026,10.880,11.200,10.880,0.000,51094
PYTFIE,D,1/20/2026,10.730,11.050,10.730,0.000,51208
PYTFIE,D,1/21/2026,10.760,11.090,10.760,0.000,51247
PYTFIE,D,1/22/2026,10.900,11.220,10.900,0.000,51258
PYTFIE,D,1/23/2026,10.870,11.200,10.870,0.000,51298
PYTFIE,D,1/26/2026,10.870,11.200,10.870,0.000,51319
PYTFIE,D,1/27/2026,10.890,11.220,10.890,0.000,51507
PYTFIE,D,1/28/2026,10.810,11.130,10.810,0.000,51595
PYTFIE,D,1/29/2026,10.750,11.070,10.750,0.000,51835
PYTFIE,D,1/30/2026,10.830,11.160,10.830,0.000,51833
PYTFIE,D,2/2/2026,10.940,11.270,10.940,0.000,51837
PYTFIE,D,2/3/2026,10.890,11.210,10.890,0.000,52866
PYTFIE,D,2/4/2026,10.850,11.180,10.850,0.000,53062
PYTFIE,D,2/5/2026,10.780,11.110,10.780,0.000,53152
PYTFIE,D,2/6/2026,10.930,11.260,10.930,0.000,53377
PYTFIE,D,2/9/2026,10.970,11.300,10.970,0.000,53491
PYTFIE,D,2/10/2026,10.940,11.270,10.940,0.000,53704
PYTFIE,D,2/11/2026,10.900,11.230,10.900,0.000,54038
PYTFIE,D,2/12/2026,10.780,11.110,10.780,0.000,54049
PYTFIE,D,2/13/2026,10.710,11.040,10.710,0.000,54064
PYTFIE,D,2/17/2026,10.780,11.100,10.780,0.000,54336
PYTFIE,D,2/18/2026,10.890,11.220,10.890,0.000,54384
PYTFIE,D,2/19/2026,10.860,11.190,10.860,0.000,54274
PYTFIE,D,2/20/2026,10.960,11.290,10.960,0.000,54275
PYTFIE,D,2/24/2026,10.940,11.270,10.940,0.000,54313
PYTFIE,D,2/25/2026,11.050,11.380,11.050,0.000,54585
PYTFIE,D,2/26/2026,10.990,11.320,10.990,0.000,54633
PYTFIE,D,2/27/2026,10.960,11.290,10.960,0.000,54707
PYTFIE,D,3/3/2026,10.600,10.920,10.600,0.000,56009
PYTFIE,D,3/4/2026,10.730,11.050,10.730,0.000,56374
PYTFIE,D,3/5/2026,10.630,10.950,10.630,0.000,56745
PYTFIE,D,3/6/2026,10.540,10.850,10.540,0.000,57034
PYTFIE,D,3/10/2026,10.650,10.970,10.650,0.000,57377
PYTFIE,D,3/11/2026,10.630,10.950,10.630,0.000,57491
PYTFIE,D,3/12/2026,10.540,10.860,10.540,0.000,57543
PYTFIE,D,3/13/2026,10.480,10.800,10.480,0.000,57563
PYTFIE,D,3/16/2026,10.530,10.840,10.530,0.000,57615
PYTFIE,D,3/17/2026,10.540,10.860,10.540,0.000,57931
PYTFIE,D,3/18/2026,10.470,10.780,10.470,0.000,58056
PYTFIE,D,3/19/2026,10.350,10.660,10.350,0.000,58199
PYTFIE,D,3/20/2026,10.170,10.470,10.170,0.000,58114
PYTFIE,D,3/23/2026,10.270,10.570,10.270,0.000,58174
PYTFIE,D,3/24/2026,10.250,10.560,10.250,0.000,58213
PYTFIE,D,3/26/2026,10.210,10.510,10.210,0.000,58165
PYTFIE,D,3/27/2026,10.080,10.390,10.080,0.000,58225
PYTFIE,D,3/30/2026,10.140,10.440,10.140,0.000,58313
PYTFIE,D,3/31/2026,10.270,10.580,10.270,0.000,58524
PYTFIE,D,4/1/2026,10.410,10.720,10.410,0.000,58486
PYTFIE,D,4/2/2026,10.400,10.710,10.400,0.000,59589
PYTFIE,D,4/3/2026,10.400,10.710,10.400,0.000,59855
PYTFIE,D,4/6/2026,10.410,10.720,10.410,0.000,59855
PYTFIE,D,4/7/2026,10.320,10.630,10.320,0.000,59855
PYTFIE,D,4/8/2026,10.640,10.960,10.640,0.000,60482
PYTFIE,D,4/9/2026,10.650,10.970,10.650,0.000,60703
PYTFIE,D,4/14/2026,10.810,11.140,10.810,0.000,60761
PYTFIE,D,4/15/2026,10.840,11.160,10.840,0.000,61099
PYTFIE,D,4/16/2026,10.850,11.170,10.850,0.000,61297
PYTFIE,D,4/17/2026,11.010,11.340,11.010,0.000,64003
PYTFIE,D,4/20/2026,10.930,11.260,10.930,0.000,64093
PYTFIE,D,4/21/2026,10.870,11.200,10.870,0.000,64252
PYTFIE,D,4/22/2026,10.910,11.240,10.910,0.000,64288
PYTFIE,D,4/23/2026,10.900,11.230,10.900,0.000,64553
PYTFIE,D,4/24/2026,10.930,11.260,10.930,0.000,64573
PYTFIE,D,4/27/2026,10.910,11.240,10.910,0.000,64604
PYTFIE,D,4/28/2026,10.920,11.240,10.920,0.000,64578
PYTFIE,D,4/29/2026,10.880,11.200,10.880,0.000,64840
PYTFIE,D,4/30/2026,10.950,11.280,10.950,0.000,64862
PYTFIE,D,5/4/2026,10.840,11.160,10.840,0.000,64859
PYTFIE,D,5/5/2026,10.980,11.310,10.980,0.000,66899
PYTFIE,D,5/6/2026,11.170,11.500,11.170,0.000,67257
PYTFIE,D,5/7/2026,11.120,11.460,11.120,0.000,67435
PYTFIE,D,5/8/2026,11.120,11.450,11.120,0.000,67576
PYTFIE,D,5/12/2026,11.040,11.370,11.040,0.000,68051
PYTFIE,D,5/13/2026,11.130,11.460,11.130,0.000,68090
PYTFIE,D,5/14/2026,11.260,11.600,11.260,0.000,68119
PYTFIE,D,5/15/2026,11.150,11.480,11.150,0.000,68217
PYTFIE,D,5/18/2026,11.150,11.480,11.150,0.000,68584
PYTFIE,D,5/19/2026,11.110,11.450,11.110,0.000,68766
PYTFIE,D,5/20/2026,11.300,11.640,11.300,0.000,68782
PYTFIE,D,5/21/2026,11.290,11.630,11.290,0.000,68899
PYTFIE,D,5/22/2026,11.370,11.710,11.370,0.000,68938
PYTFIE,D,5/25/2026,11.460,11.800,11.460,0.000,68948
PYTFIE,D,5/26/2026,11.400,11.740,11.400,0.000,69222
PYTFIE,D,5/27/2026,11.410,11.760,11.410,0.000,69086
PYTFIE,D,5/28/2026,11.450,11.790,11.450,0.000,69233
PYTFIE,D,5/29/2026,11.460,11.800,11.460,0.000,69457
PYTFIE,D,6/2/2026,11.570,11.910,11.570,0.000,69571
PYTFIE,D,6/3/2026,11.480,11.820,11.480,0.000,70725
PYTFIE,D,6/4/2026,11.550,11.890,11.550,0.000,70945
PYTFIE,D,6/5/2026,11.360,11.700,11.360,0.000,71182