<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PX4,D,12/18/2019,4703.850,4687.290,4687.660,4696.560,0
PX4,D,12/19/2019,4697.770,4674.580,4697.770,4689.820,0
PX4,D,12/20/2019,4735.400,4694.990,4733.460,4702.830,0
PX4,D,12/23/2019,4746.090,4723.300,4740.700,4727.460,0
PX4,D,12/24/2019,4746.090,4738.420,4743.130,4738.960,0
PX4,D,12/25/2019,4743.130,4743.130,4743.130,4743.130,0
PX4,D,12/26/2019,4743.130,4743.130,4743.130,4743.130,0
PX4,D,12/27/2019,4769.030,4741.540,4748.390,4749.650,0
PX4,D,12/30/2019,4748.790,4709.290,4709.290,4742.710,0
PX4,D,12/31/2019,4712.680,4691.110,4703.820,4701.270,0
PX4,D,1/1/2020,4703.820,4703.820,4703.820,4703.820,0
PX4,D,1/2/2020,4768.270,4729.940,4754.150,4733.460,0
PX4,D,1/3/2020,4752.620,4715.200,4752.620,4729.420,0
PX4,D,1/6/2020,4730.040,4679.910,4727.880,4716.870,0
PX4,D,1/7/2020,4767.870,4720.170,4729.760,4741.950,0
PX4,D,1/8/2020,4743.780,4698.640,4743.780,4711.400,0
PX4,D,1/9/2020,4773.540,4746.860,4753.410,4772.530,0
PX4,D,1/10/2020,4764.520,4742.620,4748.700,4763.370,0
PX4,D,1/13/2020,4765.500,4734.650,4747.970,4748.690,0
PX4,D,1/14/2020,4754.620,4706.560,4751.710,4748.030,0
PX4,D,1/15/2020,4761.560,4731.190,4749.420,4752.230,0
PX4,D,1/16/2020,4767.440,4740.870,4755.340,4753.700,0
PX4,D,1/17/2020,4798.090,4798.090,4798.090,4798.090,0
PX4,D,1/20/2020,4786.630,4786.630,4786.630,4786.630,0
PX4,D,1/21/2020,4761.210,4761.210,4761.210,4761.210,0
PX4,D,1/22/2020,4737.330,4737.330,4737.330,4737.330,0
PX4,D,1/23/2020,4706.860,4706.860,4706.860,4706.860,0
PX4,D,1/24/2020,4743.300,4743.300,4743.300,4743.300,0
PX4,D,1/27/2020,4627.290,4627.290,4627.290,4627.290,0
PX4,D,1/28/2020,4674.670,4674.670,4674.670,4674.670,0
PX4,D,1/29/2020,4707.980,4669.250,4696.080,4672.860,0
PX4,D,1/30/2020,4657.420,4615.030,4634.180,4643.110,0
PX4,D,1/31/2020,4653.430,4581.690,4587.350,4650.260,0
PX4,D,2/3/2020,4630.810,4586.330,4612.800,4602.200,0
PX4,D,2/4/2020,4687.080,4635.120,4687.070,4635.960,0
PX4,D,2/5/2020,4743.240,4674.400,4729.270,4677.350,0
PX4,D,2/6/2020,4779.580,4745.230,4766.870,4775.550,0
PX4,D,2/7/2020,4771.090,4737.450,4759.040,4760.040,0
PX4,D,2/10/2020,4750.680,4731.110,4749.790,4743.380,0
PX4,D,2/11/2020,4785.430,4764.280,4782.000,4774.580,0
PX4,D,2/12/2020,4818.060,4788.040,4818.030,4791.610,0
PX4,D,2/13/2020,4813.300,4763.350,4811.900,4798.170,0
PX4,D,2/14/2020,4816.040,4796.890,4799.310,4815.170,0
PX4,D,2/17/2020,4814.980,4797.620,4813.340,4808.640,0
PX4,D,2/18/2020,4807.880,4776.500,4793.610,4779.150,0
PX4,D,2/19/2020,4832.590,4804.920,4832.590,4814.700,0
PX4,D,2/20/2020,4831.850,4794.120,4794.120,4828.510,0
PX4,D,2/21/2020,4797.280,4745.020,4769.970,4771.510,0
PX4,D,2/24/2020,4655.400,4564.430,4591.430,4649.650,0
PX4,D,2/25/2020,4619.940,4496.660,4504.560,4615.080,0
PX4,D,2/26/2020,4526.690,4382.610,4509.640,4474.610,0
PX4,D,2/27/2020,4455.100,4303.940,4363.050,4425.440,0
PX4,D,2/28/2020,4263.650,4156.160,4215.940,4215.620,0
PX4,D,3/2/2020,4307.050,4125.130,4227.540,4295.180,0
PX4,D,3/3/2020,4362.700,4261.290,4274.730,4287.160,0
PX4,D,3/4/2020,4353.680,4250.100,4330.020,4281.970,0
PX4,D,3/5/2020,4354.340,4222.170,4244.830,4351.660,0
PX4,D,3/6/2020,4180.180,4048.140,4070.410,4159.910,0
PX4,D,3/9/2020,3857.910,3724.950,3736.320,3854.040,0
PX4,D,3/10/2020,3902.760,3663.900,3679.280,3781.830,0
PX4,D,3/11/2020,3776.810,3645.010,3650.580,3741.910,0
PX4,D,3/12/2020,3487.800,3187.480,3200.370,3463.750,0
PX4,D,3/13/2020,3502.900,3207.400,3250.150,3348.330,0
PX4,D,3/16/2020,3109.380,2857.670,3047.490,3064.230,0
PX4,D,3/17/2020,3178.510,2951.350,3118.740,3176.560,0
PX4,D,3/18/2020,3065.520,2924.680,2949.240,3063.780,0
PX4,D,3/19/2020,3069.320,2913.710,3034.890,3015.110,0
PX4,D,3/20/2020,3236.150,3141.700,3196.270,3199.930,0
PX4,D,3/23/2020,3220.010,3043.310,3082.310,3055.820,0
PX4,D,3/24/2020,3339.800,3179.780,3339.800,3216.940,0
PX4,D,3/25/2020,3506.740,3324.110,3475.190,3421.720,0
PX4,D,3/26/2020,3565.470,3370.030,3565.470,3400.360,0
PX4,D,3/27/2020,3507.970,3370.480,3414.930,3484.910,0
PX4,D,3/30/2020,3430.130,3314.090,3424.750,3423.670,0
PX4,D,3/31/2020,3497.880,3381.210,3444.490,3471.700,0
PX4,D,4/1/2020,3348.680,3290.600,3303.230,3343.250,0
PX4,D,4/2/2020,3348.750,3261.310,3317.690,3333.710,0
PX4,D,4/3/2020,3314.890,3254.720,3262.430,3309.980,0
PX4,D,4/6/2020,3418.850,3352.840,3416.200,3378.460,0
PX4,D,4/7/2020,3554.490,3445.090,3492.600,3526.230,0
PX4,D,4/8/2020,3499.450,3420.290,3499.450,3464.600,0
PX4,D,4/9/2020,3582.100,3483.150,3557.790,3554.570,0
PX4,D,4/10/2020,3557.790,3557.790,3557.790,3557.790,0
PX4,D,4/13/2020,3557.790,3557.790,3557.790,3557.790,0
PX4,D,4/14/2020,3601.690,3548.640,3562.630,3594.570,0
PX4,D,4/15/2020,3566.700,3414.500,3424.670,3557.590,0
PX4,D,4/16/2020,3473.470,3395.970,3417.560,3462.190,0
PX4,D,4/17/2020,3570.210,3509.110,3538.150,3512.980,0
PX4,D,4/20/2020,3557.390,3485.500,3557.390,3552.830,0
PX4,D,4/21/2020,3520.270,3430.030,3430.030,3517.650,0
PX4,D,4/22/2020,3475.580,3435.230,3470.940,3450.410,0
PX4,D,4/23/2020,3537.780,3462.760,3507.490,3499.650,0
PX4,D,4/24/2020,3506.700,3441.730,3464.550,3459.840,0
PX4,D,4/27/2020,3551.450,3510.020,3551.450,3532.170,0
PX4,D,4/28/2020,3625.360,3541.700,3601.730,3555.520,0
PX4,D,4/29/2020,3686.840,3595.600,3684.290,3603.850,0
PX4,D,4/30/2020,3722.930,3600.030,3610.570,3701.870,0
PX4,D,5/1/2020,3610.570,3610.570,3610.570,3610.570,0
PX4,D,5/4/2020,3501.690,3451.870,3459.110,3492.460,0
PX4,D,5/5/2020,3552.310,3497.740,3544.630,3521.490,0
PX4,D,5/6/2020,3548.870,3503.530,3509.170,3545.610,0
PX4,D,5/7/2020,3561.760,3517.240,3559.890,3527.750,0
PX4,D,5/8/2020,3610.480,3577.520,3604.550,3593.610,0
PX4,D,5/11/2020,3620.500,3537.220,3556.780,3616.870,0
PX4,D,5/12/2020,3563.620,3528.940,3543.380,3550.470,0
PX4,D,5/13/2020,3504.110,3442.920,3446.940,3503.400,0
PX4,D,5/14/2020,3423.800,3329.860,3385.900,3411.190,0
PX4,D,5/15/2020,3437.360,3378.550,3397.700,3433.350,0
PX4,D,5/18/2020,3572.630,3459.810,3569.760,3462.870,0
PX4,D,5/19/2020,3586.990,3494.070,3521.510,3586.990,0
PX4,D,5/20/2020,3553.640,3469.900,3552.370,3501.710,0
PX4,D,5/21/2020,3555.580,3497.800,3513.220,3512.000,0
PX4,D,5/22/2020,3539.290,3453.930,3517.860,3465.170,0
PX4,D,5/25/2020,3599.010,3526.310,3599.010,3543.480,0
PX4,D,5/26/2020,3662.640,3630.320,3653.690,3635.220,0
PX4,D,5/27/2020,3730.400,3656.980,3709.250,3665.000,0
PX4,D,5/28/2020,3777.590,3718.340,3769.720,3732.670,0
PX4,D,5/29/2020,3765.330,3709.690,3710.320,3739.140,0
PX4,D,6/1/2020,3778.530,3733.200,3766.020,3773.070,0
PX4,D,6/2/2020,3859.040,3791.480,3844.680,3794.930,0
PX4,D,6/3/2020,3968.760,3882.900,3968.420,3884.620,0
PX4,D,6/4/2020,3992.660,3928.410,3964.560,3945.520,0
PX4,D,6/5/2020,4100.460,4000.770,4099.950,4000.770,0
PX4,D,6/8/2020,4111.590,4052.870,4082.610,4070.740,0
PX4,D,6/9/2020,4105.350,3985.300,4017.830,4092.420,0
PX4,D,6/10/2020,4065.210,3974.410,3981.070,4035.990,0
PX4,D,6/11/2020,3900.850,3794.390,3794.390,3879.210,0
PX4,D,6/12/2020,3891.940,3747.550,3814.360,3759.940,0
PX4,D,6/15/2020,3819.450,3702.170,3799.890,3721.360,0
PX4,D,6/16/2020,3948.020,3858.770,3906.410,3884.770,0
PX4,D,6/17/2020,3960.410,3905.770,3934.240,3905.770,0
PX4,D,6/18/2020,3952.230,3869.850,3908.400,3921.870,0
PX4,D,6/19/2020,3966.110,3918.240,3918.240,3936.880,0
PX4,D,6/22/2020,3938.630,3857.750,3891.710,3879.660,0
PX4,D,6/23/2020,3966.230,3904.000,3943.430,3911.290,0
PX4,D,6/24/2020,3935.060,3828.500,3828.500,3919.760,0
PX4,D,6/25/2020,3883.920,3770.520,3868.260,3807.270,0
PX4,D,6/26/2020,3942.850,3860.540,3861.370,3904.080,0
PX4,D,6/29/2020,3912.060,3827.910,3887.810,3844.870,0
PX4,D,6/30/2020,3904.990,3856.430,3884.040,3897.030,0
PX4,D,7/1/2020,3907.830,3818.790,3879.440,3886.690,0
PX4,D,7/2/2020,3989.820,3902.880,3973.240,3908.070,0
PX4,D,7/3/2020,3984.430,3924.440,3943.470,3979.220,0
PX4,D,7/6/2020,4033.130,3983.730,4002.460,4021.870,0
PX4,D,7/7/2020,3983.940,3945.040,3972.400,3981.560,0
PX4,D,7/8/2020,3967.660,3916.660,3924.690,3943.560,0
PX4,D,7/9/2020,3949.860,3868.450,3874.770,3943.910,0
PX4,D,7/10/2020,3916.810,3846.650,3914.620,3853.780,0
PX4,D,7/13/2020,3981.720,3921.700,3979.780,3954.420,0
PX4,D,7/14/2020,3941.570,3891.190,3941.570,3924.120,0
PX4,D,7/15/2020,4045.000,3967.600,4018.990,3970.920,0
PX4,D,7/16/2020,4018.880,3976.190,4005.410,3990.000,0
PX4,D,7/17/2020,4009.030,3972.360,3989.920,4009.030,0
PX4,D,7/20/2020,4015.780,3949.610,4010.460,3981.920,0
PX4,D,7/21/2020,4071.400,4014.740,4019.950,4038.400,0
PX4,D,7/22/2020,4016.860,3965.010,3973.190,4004.520,0
PX4,D,7/23/2020,4009.450,3961.320,3972.540,3994.560,0
PX4,D,7/24/2020,3930.400,3886.680,3911.330,3922.430,0
PX4,D,7/27/2020,3909.670,3881.850,3896.080,3902.230,0
PX4,D,7/28/2020,3905.470,3863.410,3889.350,3889.770,0
PX4,D,7/29/2020,3925.780,3900.370,3911.190,3902.660,0
PX4,D,7/30/2020,3906.620,3790.670,3829.650,3906.620,0
PX4,D,7/31/2020,3871.510,3780.880,3780.880,3837.810,0
PX4,D,8/3/2020,3867.690,3762.950,3851.360,3791.010,0
PX4,D,8/4/2020,3883.580,3834.910,3859.450,3882.220,0
PX4,D,8/5/2020,3911.770,3876.210,3897.180,3889.600,0
PX4,D,8/6/2020,3915.850,3846.920,3864.550,3888.710,0
PX4,D,8/7/2020,3874.040,3831.640,3869.150,3860.420,0
PX4,D,8/10/2020,3907.610,3860.880,3886.870,3881.870,0
PX4,D,8/11/2020,3995.720,3925.080,3978.000,3928.990,0
PX4,D,8/12/2020,4029.220,3964.150,4012.110,3966.360,0
PX4,D,8/13/2020,4018.850,3988.220,3991.840,4003.610,0
PX4,D,8/14/2020,3963.530,3897.630,3929.530,3963.530,0
PX4,D,8/17/2020,3953.240,3907.730,3936.760,3935.940,0
PX4,D,8/18/2020,3958.420,3899.400,3908.880,3921.350,0
PX4,D,8/19/2020,3937.870,3892.370,3937.870,3898.900,0
PX4,D,8/20/2020,3908.350,3870.470,3887.430,3890.180,0
PX4,D,8/21/2020,3909.490,3833.880,3878.270,3901.430,0
PX4,D,8/24/2020,3966.600,3918.570,3962.960,3918.570,0
PX4,D,8/25/2020,4011.270,3962.560,3963.050,3974.740,0
PX4,D,8/26/2020,3996.370,3940.040,3995.600,3951.270,0
PX4,D,8/27/2020,3997.720,3961.860,3966.280,3997.720,0
PX4,D,8/28/2020,3978.310,3931.980,3958.230,3977.380,0
PX4,D,8/31/2020,4010.280,3916.140,3918.330,3993.610,0
PX4,D,9/1/2020,3952.790,3875.700,3908.810,3938.940,0
PX4,D,9/2/2020,4004.020,3927.300,3981.770,3933.690,0
PX4,D,9/3/2020,4056.030,3942.160,3960.680,4013.670,0
PX4,D,9/4/2020,4008.860,3899.450,3926.600,3934.070,0
PX4,D,9/7/2020,4004.890,3939.450,3997.690,3939.450,0
PX4,D,9/8/2020,4001.320,3902.960,3933.260,3996.150,0
PX4,D,9/9/2020,3998.940,3931.950,3988.520,3943.420,0
PX4,D,9/10/2020,4004.480,3961.420,3975.430,3994.450,0
PX4,D,9/11/2020,3995.040,3955.460,3980.600,3970.000,0
PX4,D,9/14/2020,4022.030,3982.150,3996.930,4009.890,0
PX4,D,9/15/2020,4022.120,3983.570,4007.880,4000.240,0
PX4,D,9/16/2020,4026.290,3982.150,4015.950,4006.300,0
PX4,D,9/17/2020,3988.100,3988.100,3988.100,3988.100,0
PX4,D,9/18/2020,3939.830,3939.830,3939.830,3939.830,0
PX4,D,9/21/2020,3904.860,3782.350,3792.680,3901.190,0
PX4,D,9/22/2020,3780.350,3780.350,3780.350,3780.350,0
PX4,D,9/23/2020,3799.630,3799.630,3799.630,3799.630,0
PX4,D,9/24/2020,3766.730,3766.730,3766.730,3766.730,0
PX4,D,9/25/2020,3746.870,3746.870,3746.870,3746.870,0
PX4,D,9/28/2020,3838.200,3838.200,3838.200,3838.200,0
PX4,D,9/29/2020,3825.630,3825.630,3825.630,3825.630,0
PX4,D,9/30/2020,3812.260,3812.260,3812.260,3812.260,0
PX4,D,10/1/2020,3863.050,3812.250,3825.880,3846.790,0
PX4,D,10/2/2020,3825.380,3825.380,3825.380,3825.380,0
PX4,D,10/5/2020,3870.430,3842.460,3868.180,3854.630,0
PX4,D,10/6/2020,3912.660,3856.570,3890.860,3875.020,0
PX4,D,10/7/2020,3881.370,3881.370,3881.370,3881.370,0
PX4,D,10/8/2020,3906.900,3906.900,3906.900,3906.900,0
PX4,D,10/9/2020,3936.540,3912.240,3930.730,3929.470,0
PX4,D,10/12/2020,3954.580,3954.580,3954.580,3954.580,0
PX4,D,10/13/2020,3927.260,3927.260,3927.260,3927.260,0
PX4,D,10/14/2020,3923.150,3923.150,3923.150,3923.150,0
PX4,D,10/15/2020,3842.380,3842.380,3842.380,3842.380,0
PX4,D,10/16/2020,3912.400,3912.400,3912.400,3912.400,0
PX4,D,10/19/2020,3906.730,3906.730,3906.730,3906.730,0
PX4,D,10/20/2020,3912.900,3912.900,3912.900,3912.900,0
PX4,D,10/21/2020,3852.260,3852.260,3852.260,3852.260,0
PX4,D,10/22/2020,3850.720,3850.720,3850.720,3850.720,0
PX4,D,10/23/2020,3894.660,3894.660,3894.660,3894.660,0
PX4,D,10/26/2020,3818.420,3818.420,3818.420,3818.420,0
PX4,D,10/27/2020,3752.260,3752.260,3752.260,3752.260,0
PX4,D,10/28/2020,3623.910,3623.910,3623.910,3623.910,0
PX4,D,10/29/2020,3624.380,3624.380,3624.380,3624.380,0
PX4,D,10/30/2020,3640.890,3640.890,3640.890,3640.890,0
PX4,D,11/2/2020,3724.820,3631.500,3715.100,3656.050,0
PX4,D,11/3/2020,3803.120,3803.120,3803.120,3803.120,0
PX4,D,11/4/2020,3894.060,3749.970,3891.960,3759.060,0
PX4,D,11/5/2020,3952.110,3907.100,3940.490,3929.180,0
PX4,D,11/6/2020,3952.830,3887.560,3921.180,3926.090,0
PX4,D,11/9/2020,4244.430,3970.230,4210.500,3980.510,0
PX4,D,11/10/2020,4295.000,4204.180,4279.970,4223.130,0
PX4,D,11/11/2020,4316.130,4271.880,4296.510,4291.650,0
PX4,D,11/12/2020,4278.620,4227.720,4239.300,4256.660,0
PX4,D,11/13/2020,4277.180,4223.900,4255.460,4232.420,0
PX4,D,11/16/2020,4369.980,4278.350,4332.150,4295.270,0
PX4,D,11/17/2020,4341.830,4308.540,4339.340,4331.060,0
PX4,D,11/18/2020,4368.190,4315.740,4360.350,4328.510,0
PX4,D,11/19/2020,4341.580,4309.560,4330.670,4332.170,0
PX4,D,11/20/2020,4366.470,4320.200,4344.640,4322.280,0
PX4,D,11/23/2020,4392.430,4343.810,4343.810,4382.560,0
PX4,D,11/24/2020,4409.880,4379.370,4398.620,4387.620,0
PX4,D,11/25/2020,4423.200,4384.720,4405.030,4417.620,0
PX4,D,11/26/2020,4421.860,4397.330,4401.420,4419.900,0
PX4,D,11/27/2020,4439.100,4394.660,4428.160,4399.980,0
PX4,D,11/30/2020,4429.240,4366.640,4366.640,4402.810,0
PX4,D,12/1/2020,4422.720,4378.350,4415.720,4385.900,0
PX4,D,12/2/2020,4415.350,4387.730,4413.090,4402.680,0
PX4,D,12/3/2020,4414.100,4385.130,4406.980,4412.330,0
PX4,D,12/4/2020,4442.210,4407.720,4436.260,4407.720,0
PX4,D,12/7/2020,4427.490,4380.940,4409.770,4426.080,0
PX4,D,12/8/2020,4410.390,4370.850,4400.870,4395.300,0
PX4,D,12/9/2020,4428.560,4387.560,4388.620,4423.510,0
PX4,D,12/10/2020,4405.610,4356.940,4387.420,4397.790,0
PX4,D,12/11/2020,4373.340,4320.590,4355.920,4369.220,0
PX4,D,12/14/2020,4410.710,4371.710,4371.710,4395.400,0
PX4,D,12/15/2020,4399.050,4368.900,4375.230,4374.740,0
PX4,D,12/16/2020,4422.190,4366.850,4390.720,4394.360,0
PX4,D,12/17/2020,4421.060,4392.580,4395.120,4415.230,0
PX4,D,12/18/2020,4418.860,4371.690,4378.910,4387.450,0
PX4,D,12/21/2020,4293.320,4203.030,4274.770,4273.800,0
PX4,D,12/22/2020,4339.700,4287.830,4331.070,4287.830,0
PX4,D,12/23/2020,4388.570,4335.880,4379.600,4335.880,0
PX4,D,12/24/2020,4394.190,4372.950,4376.160,4391.270,0
PX4,D,12/25/2020,4376.160,4376.160,4376.160,4376.160,0
PX4,D,12/28/2020,4422.870,4406.720,4422.870,4406.720,0
PX4,D,12/29/2020,4453.150,4437.400,4442.330,4438.780,0
PX4,D,12/30/2020,4452.240,4428.530,4431.750,4439.690,0
PX4,D,12/31/2020,4430.620,4394.690,4394.690,4410.140,0
PX4,D,1/1/2021,4394.690,4394.690,4394.690,4394.690,0
PX4,D,1/4/2021,4480.310,4410.800,4425.270,4444.490,0
PX4,D,1/5/2021,4437.860,4383.600,4409.360,4415.850,0
PX4,D,1/6/2021,4474.340,4401.100,4460.080,4439.100,0
PX4,D,1/7/2021,4503.400,4459.790,4489.660,4476.830,0
PX4,D,1/8/2021,4530.000,4497.560,4519.020,4522.420,0
PX4,D,1/11/2021,4515.630,4457.340,4484.550,4501.970,0
PX4,D,1/12/2021,4498.910,4468.060,4477.870,4492.330,0
PX4,D,1/13/2021,4497.740,4470.940,4486.150,4475.660,0
PX4,D,1/14/2021,4512.920,4482.070,4505.980,4487.540,0
PX4,D,1/15/2021,4488.590,4417.990,4456.080,4482.840,0
PX4,D,1/18/2021,4461.450,4434.950,4460.310,4435.340,0
PX4,D,1/19/2021,4489.880,4441.760,4447.230,4484.250,0
PX4,D,1/20/2021,4484.990,4452.050,4470.200,4458.860,0
PX4,D,1/21/2021,4501.410,4443.000,4444.190,4495.100,0
PX4,D,1/22/2021,4427.830,4376.700,4415.620,4427.830,0
PX4,D,1/25/2021,4434.430,4325.040,4339.910,4430.850,0
PX4,D,1/26/2021,4406.480,4337.200,4380.240,4339.760,0
PX4,D,1/27/2021,4397.850,4286.270,4334.480,4375.970,0
PX4,D,1/28/2021,4383.180,4265.540,4371.410,4293.050,0
PX4,D,1/29/2021,4346.390,4287.130,4290.930,4302.030,0
PX4,D,2/1/2021,4355.030,4314.820,4340.190,4322.310,0
PX4,D,2/2/2021,4428.430,4376.850,4419.930,4378.770,0
PX4,D,2/3/2021,4462.700,4414.240,4421.070,4462.700,0
PX4,D,2/4/2021,4460.510,4426.800,4455.850,4429.990,0
PX4,D,2/5/2021,4505.010,4469.670,4494.260,4474.820,0
PX4,D,2/8/2021,4534.000,4503.680,4511.110,4513.990,0
PX4,D,2/9/2021,4522.760,4501.650,4514.380,4514.290,0
PX4,D,2/10/2021,4531.610,4480.120,4497.710,4531.310,0
PX4,D,2/11/2021,4514.680,4488.850,4500.270,4509.100,0
PX4,D,2/12/2021,4522.990,4467.500,4522.320,4487.120,0
PX4,D,2/15/2021,4595.630,4539.370,4583.400,4546.530,0
PX4,D,2/16/2021,4593.020,4571.550,4582.780,4589.130,0
PX4,D,2/17/2021,4585.660,4557.050,4565.720,4565.350,0
PX4,D,2/18/2021,4577.680,4528.350,4533.910,4568.490,0
PX4,D,2/19/2021,4572.260,4536.510,4564.250,4542.710,0
PX4,D,2/22/2021,4565.140,4508.430,4558.090,4536.590,0
PX4,D,2/23/2021,4587.980,4521.250,4566.630,4569.220,0
PX4,D,2/24/2021,4587.880,4552.620,4581.500,4559.660,0
PX4,D,2/25/2021,4610.290,4572.550,4572.550,4603.510,0
PX4,D,2/26/2021,4558.680,4497.640,4509.460,4517.620,0
PX4,D,3/1/2021,4588.560,4561.230,4580.280,4563.600,0
PX4,D,3/2/2021,4611.610,4568.180,4591.470,4572.520,0
PX4,D,3/3/2021,4639.100,4572.360,4604.740,4615.780,0
PX4,D,3/4/2021,4616.480,4579.510,4606.790,4581.470,0
PX4,D,3/5/2021,4609.430,4547.990,4567.730,4578.080,0
PX4,D,3/8/2021,4658.850,4598.890,4658.850,4598.900,0
PX4,D,3/9/2021,4686.360,4654.210,4676.590,4658.840,0
PX4,D,3/10/2021,4724.670,4667.180,4720.510,4669.630,0
PX4,D,3/11/2021,4754.080,4725.900,4753.720,4742.200,0
PX4,D,3/12/2021,4763.320,4741.200,4763.320,4750.640,0
PX4,D,3/15/2021,4795.800,4742.480,4754.330,4780.460,0
PX4,D,3/16/2021,4777.560,4757.280,4771.780,4766.860,0
PX4,D,3/17/2021,4775.730,4756.420,4771.370,4766.680,0
PX4,D,3/18/2021,4795.500,4763.440,4775.180,4789.490,0
PX4,D,3/19/2021,4762.780,4714.320,4728.500,4743.480,0
PX4,D,3/22/2021,4719.790,4685.530,4708.040,4700.680,0
PX4,D,3/23/2021,4706.820,4670.690,4691.180,4688.650,0
PX4,D,3/24/2021,4693.870,4647.850,4692.500,4657.670,0
PX4,D,3/25/2021,4694.310,4641.980,4694.310,4664.060,0
PX4,D,3/26/2021,4733.140,4703.710,4720.850,4714.820,0
PX4,D,3/29/2021,4751.060,4719.220,4738.700,4726.880,0
PX4,D,3/30/2021,4796.650,4758.030,4790.650,4760.330,0
PX4,D,3/31/2021,4800.550,4772.120,4775.780,4788.170,0
PX4,D,4/1/2021,4813.820,4777.080,4809.260,4785.860,0
PX4,D,4/2/2021,4809.260,4809.260,4809.260,4809.260,0
PX4,D,4/5/2021,4809.260,4809.260,4809.260,4809.260,0
PX4,D,4/6/2021,4855.960,4831.050,4834.300,4851.620,0
PX4,D,4/7/2021,4855.590,4826.730,4834.870,4834.500,0
PX4,D,4/8/2021,4866.460,4846.730,4860.980,4852.680,0
PX4,D,4/9/2021,4877.490,4855.150,4860.690,4866.490,0
PX4,D,4/12/2021,4871.120,4847.500,4853.340,4859.910,0
PX4,D,4/13/2021,4878.770,4850.220,4873.800,4861.450,0
PX4,D,4/14/2021,4897.060,4880.150,4889.650,4895.380,0
PX4,D,4/15/2021,4914.510,4892.570,4906.920,4898.070,0
PX4,D,4/16/2021,4956.620,4905.150,4946.350,4905.420,0
PX4,D,4/19/2021,4972.610,4953.450,4954.820,4953.450,0
PX4,D,4/20/2021,4944.770,4846.810,4856.710,4941.180,0
PX4,D,4/21/2021,4895.360,4858.180,4884.520,4867.300,0
PX4,D,4/22/2021,4933.050,4897.230,4927.550,4900.090,0
PX4,D,4/23/2021,4938.290,4897.210,4920.070,4922.060,0
PX4,D,4/26/2021,4947.590,4908.710,4937.450,4918.690,0
PX4,D,4/27/2021,4942.000,4922.090,4935.610,4935.610,0
PX4,D,4/28/2021,4970.730,4943.150,4959.710,4950.690,0
PX4,D,4/29/2021,4992.780,4940.180,4953.170,4984.730,0
PX4,D,4/30/2021,4965.830,4927.210,4927.210,4963.110,0
PX4,D,5/3/2021,4961.180,4914.860,4957.400,4939.570,0
PX4,D,5/4/2021,4992.820,4903.160,4912.500,4967.470,0
PX4,D,5/5/2021,4977.750,4932.420,4977.750,4939.050,0
PX4,D,5/6/2021,5006.930,4964.040,4989.960,4996.910,0
PX4,D,5/7/2021,5016.180,4983.780,5016.180,5014.770,0
PX4,D,5/10/2021,5021.140,5004.680,5018.020,5021.140,0
PX4,D,5/11/2021,4966.240,4895.910,4929.010,4966.240,0
PX4,D,5/12/2021,4948.330,4900.540,4932.540,4927.400,0
PX4,D,5/13/2021,4945.710,4831.120,4934.490,4875.130,0
PX4,D,5/14/2021,5008.070,4941.700,5007.760,4961.500,0
PX4,D,5/17/2021,5027.280,4980.380,4991.930,5019.140,0
PX4,D,5/18/2021,5027.400,4975.510,4982.840,5022.710,0
PX4,D,5/19/2021,4946.930,4859.050,4912.640,4927.910,0
PX4,D,5/20/2021,4970.640,4914.990,4970.640,4940.900,0
PX4,D,5/21/2021,5013.300,4976.850,5000.540,4984.080,0
PX4,D,5/24/2021,5017.950,4997.940,5017.060,5008.570,0
PX4,D,5/25/2021,5028.610,5003.090,5003.090,5023.160,0
PX4,D,5/26/2021,5019.760,4992.060,5005.610,5012.620,0
PX4,D,5/27/2021,5061.120,4997.110,5037.640,4997.110,0
PX4,D,5/28/2021,5082.470,5049.300,5074.090,5049.460,0
PX4,D,5/31/2021,5085.190,5044.170,5047.460,5073.980,0
PX4,D,6/1/2021,5105.110,5061.850,5080.350,5065.270,0
PX4,D,6/2/2021,5101.790,5074.360,5101.790,5081.380,0
PX4,D,6/3/2021,5102.900,5064.700,5091.030,5101.360,0
PX4,D,6/4/2021,5101.380,5085.050,5100.020,5093.840,0
PX4,D,6/7/2021,5135.080,5078.260,5122.820,5096.650,0
PX4,D,6/8/2021,5146.910,5121.630,5129.560,5124.460,0
PX4,D,6/9/2021,5146.550,5117.650,5141.270,5136.990,0
PX4,D,6/10/2021,5149.840,5111.650,5127.940,5149.840,0
PX4,D,6/11/2021,5178.430,5132.740,5172.640,5132.960,0
PX4,D,6/14/2021,5211.780,5172.570,5185.720,5191.440,0
PX4,D,6/15/2021,5213.070,5197.720,5198.430,5204.540,0
PX4,D,6/16/2021,5212.200,5190.970,5207.010,5211.490,0
PX4,D,6/17/2021,5218.100,5190.360,5212.760,5194.270,0
PX4,D,6/18/2021,5227.150,5130.730,5139.290,5205.530,0
PX4,D,6/21/2021,5164.530,5091.640,5161.420,5104.420,0
PX4,D,6/22/2021,5176.960,5149.080,5169.140,5166.930,0
PX4,D,6/23/2021,5175.190,5124.640,5124.640,5174.120,0
PX4,D,6/24/2021,5192.610,5140.570,5184.730,5143.620,0
PX4,D,6/25/2021,5194.600,5167.390,5181.620,5190.620,0
PX4,D,6/28/2021,5188.360,5129.880,5130.870,5175.320,0
PX4,D,6/29/2021,5162.000,5132.200,5138.100,5134.680,0
PX4,D,6/30/2021,5144.570,5067.790,5094.950,5134.140,0
PX4,D,7/1/2021,5156.660,5090.480,5132.090,5126.250,0
PX4,D,7/2/2021,5155.300,5124.360,5133.930,5146.020,0
PX4,D,7/5/2021,5155.020,5108.920,5144.890,5127.970,0
PX4,D,7/6/2021,5134.370,5101.930,5101.930,5134.370,0
PX4,D,7/7/2021,5119.530,5117.360,5117.360,5119.530,0
PX4,D,7/8/2021,5084.400,4982.570,5019.880,5081.940,0
PX4,D,7/9/2021,5118.290,5044.500,5115.130,5048.460,0
PX4,D,7/12/2021,5142.500,5078.620,5136.800,5113.390,0
PX4,D,7/13/2021,5139.410,5117.590,5134.170,5132.780,0
PX4,D,7/14/2021,5137.410,5111.590,5131.070,5115.290,0
PX4,D,7/15/2021,5126.070,5062.630,5080.100,5116.190,0
PX4,D,7/16/2021,5106.900,5028.720,5059.200,5103.150,0
PX4,D,7/19/2021,5015.430,4899.810,4934.300,5012.800,0
PX4,D,7/20/2021,4999.960,4937.960,4969.700,4955.880,0
PX4,D,7/21/2021,5064.340,4997.510,5059.420,4997.510,0
PX4,D,7/22/2021,5110.210,5071.740,5075.200,5085.680,0
PX4,D,7/23/2021,5143.970,5099.730,5139.370,5105.210,0
PX4,D,7/26/2021,5154.060,5102.690,5146.340,5113.150,0
PX4,D,7/27/2021,5144.600,5098.270,5111.670,5136.220,0
PX4,D,7/28/2021,5167.990,5110.720,5167.990,5123.450,0
PX4,D,7/29/2021,5212.870,5185.700,5185.700,5204.150,0
PX4,D,7/30/2021,5197.440,5160.350,5172.870,5168.320,0
PX4,D,8/2/2021,5230.040,5192.820,5217.960,5207.100,0
PX4,D,8/3/2021,5267.180,5225.930,5245.090,5229.720,0
PX4,D,8/4/2021,5278.990,5252.880,5263.980,5266.210,0
PX4,D,8/5/2021,5300.660,5267.560,5295.320,5267.560,0
PX4,D,8/6/2021,5330.720,5280.670,5319.490,5289.020,0
PX4,D,8/9/2021,5329.710,5311.700,5315.910,5319.860,0
PX4,D,8/10/2021,5331.070,5315.880,5321.310,5319.330,0
PX4,D,8/11/2021,5354.970,5320.920,5348.520,5335.630,0
PX4,D,8/12/2021,5365.900,5351.280,5365.900,5351.280,0
PX4,D,8/13/2021,5387.120,5367.500,5374.790,5369.460,0
PX4,D,8/16/2021,5352.390,5318.670,5334.440,5340.620,0
PX4,D,8/17/2021,5325.010,5296.300,5319.980,5314.920,0
PX4,D,8/18/2021,5328.360,5283.960,5292.190,5323.760,0
PX4,D,8/19/2021,5213.820,5171.290,5171.290,5213.820,0
PX4,D,8/20/2021,5190.400,5141.680,5185.910,5168.620,0
PX4,D,8/23/2021,5240.630,5209.370,5227.600,5240.630,0
PX4,D,8/24/2021,5254.260,5196.140,5218.570,5254.260,0
PX4,D,8/25/2021,5234.760,5221.880,5228.080,5232.680,0
PX4,D,8/26/2021,5226.560,5184.210,5219.890,5205.490,0
PX4,D,8/27/2021,5235.250,5204.270,5235.180,5214.510,0
PX4,D,8/30/2021,5249.030,5232.840,5241.470,5241.960,0
PX4,D,8/31/2021,5258.480,5214.440,5234.880,5242.450,0
PX4,D,9/1/2021,5312.580,5273.710,5293.530,5278.050,0
PX4,D,9/2/2021,5308.510,5286.090,5297.910,5290.260,0
PX4,D,9/3/2021,5295.480,5225.950,5242.580,5295.480,0
PX4,D,9/6/2021,5288.340,5253.240,5280.680,5253.240,0
PX4,D,9/7/2021,5286.820,5267.020,5270.270,5272.440,0
PX4,D,9/8/2021,5262.250,5199.290,5227.800,5242.300,0
PX4,D,9/9/2021,5237.790,5190.110,5237.790,5190.110,0
PX4,D,9/10/2021,5263.050,5209.860,5218.890,5254.910,0
PX4,D,9/13/2021,5260.460,5223.370,5226.470,5245.380,0
PX4,D,9/14/2021,5229.500,5182.040,5212.410,5222.410,0
PX4,D,9/15/2021,5216.640,5155.590,5160.260,5213.190,0
PX4,D,9/16/2021,5216.600,5183.780,5187.380,5190.350,0
PX4,D,9/17/2021,5243.910,5138.320,5151.310,5228.510,0
PX4,D,9/20/2021,5074.700,5008.580,5063.910,5059.700,0
PX4,D,9/21/2021,5148.100,5106.150,5133.950,5106.150,0
PX4,D,9/22/2021,5201.440,5168.100,5196.480,5178.970,0
PX4,D,9/23/2021,5261.660,5224.550,5247.640,5239.860,0
PX4,D,9/24/2021,5231.480,5192.860,5202.010,5229.280,0
PX4,D,9/27/2021,5241.050,5210.590,5212.260,5237.500,0
PX4,D,9/28/2021,5204.560,5092.720,5104.140,5199.120,0
PX4,D,9/29/2021,5163.690,5124.330,5139.970,5129.460,0
PX4,D,9/30/2021,5183.220,5103.410,5112.300,5181.190,0
PX4,D,10/1/2021,5109.470,5035.510,5109.470,5035.510,0
PX4,D,10/4/2021,5126.870,5061.910,5079.460,5085.810,0
PX4,D,10/5/2021,5149.270,5082.300,5149.270,5082.300,0
PX4,D,10/6/2021,5099.740,5028.760,5081.580,5099.740,0
PX4,D,10/7/2021,5172.590,5121.350,5160.580,5137.040,0
PX4,D,10/8/2021,5174.720,5134.170,5134.170,5167.770,0
PX4,D,10/11/2021,5143.900,5105.900,5142.920,5124.130,0
PX4,D,10/12/2021,5128.740,5082.630,5128.740,5085.700,0
PX4,D,10/13/2021,5172.240,5100.930,5165.520,5122.560,0
PX4,D,10/14/2021,5233.720,5183.000,5227.790,5193.370,0
PX4,D,10/15/2021,5272.980,5241.470,5259.890,5250.250,0
PX4,D,10/18/2021,5231.460,5197.720,5219.770,5229.620,0
PX4,D,10/19/2021,5234.170,5208.140,5221.500,5233.610,0
PX4,D,10/20/2021,5251.900,5197.820,5245.070,5197.820,0
PX4,D,10/21/2021,5242.840,5210.730,5233.710,5220.870,0
PX4,D,10/22/2021,5290.020,5256.070,5268.640,5259.400,0
PX4,D,10/25/2021,5282.960,5251.170,5254.880,5282.960,0
PX4,D,10/26/2021,5303.350,5254.440,5296.930,5261.690,0
PX4,D,10/27/2021,5304.430,5275.920,5291.060,5300.600,0
PX4,D,10/28/2021,5327.840,5291.030,5327.840,5296.170,0
PX4,D,10/29/2021,5343.800,5286.410,5343.800,5302.220,0
PX4,D,11/1/2021,5404.180,5366.100,5391.940,5373.720,0
PX4,D,11/2/2021,5419.810,5381.790,5415.000,5384.300,0
PX4,D,11/3/2021,5431.410,5406.410,5429.860,5406.930,0
PX4,D,11/4/2021,5464.160,5443.060,5460.200,5450.760,0
PX4,D,11/5/2021,5511.400,5456.180,5494.990,5456.180,0
PX4,D,11/8/2021,5514.750,5494.450,5500.390,5495.580,0
PX4,D,11/9/2021,5520.880,5476.410,5493.380,5482.020,0
PX4,D,11/10/2021,5495.450,5494.870,5494.870,5495.450,0
PX4,D,11/11/2021,5512.000,5483.240,5501.850,5489.080,0
PX4,D,11/12/2021,5526.700,5498.300,5524.400,5503.590,0
PX4,D,11/15/2021,5558.560,5522.880,5551.850,5532.990,0
PX4,D,11/16/2021,5569.320,5565.660,5569.320,5565.660,0
PX4,D,11/17/2021,5578.470,5564.690,5569.170,5565.800,0
PX4,D,11/18/2021,5584.850,5550.110,5553.770,5566.360,0
PX4,D,11/19/2021,5582.180,5495.540,5526.570,5575.140,0
PX4,D,11/22/2021,5544.260,5520.220,5520.220,5539.620,0
PX4,D,11/23/2021,5523.780,5440.800,5473.550,5479.870,0
PX4,D,11/24/2021,5504.550,5426.640,5471.880,5478.720,0
PX4,D,11/25/2021,5501.160,5478.690,5501.160,5491.330,0
PX4,D,11/26/2021,5342.170,5240.010,5251.300,5300.240,0
PX4,D,11/29/2021,5325.150,5266.280,5275.860,5317.320,0
PX4,D,11/30/2021,5283.260,5187.400,5235.550,5203.600,0
PX4,D,12/1/2021,5364.690,5275.940,5349.420,5275.940,0
PX4,D,12/2/2021,5323.560,5257.740,5284.540,5284.160,0
PX4,D,12/3/2021,5341.080,5234.270,5259.980,5332.810,0
PX4,D,12/6/2021,5351.060,5269.790,5335.320,5294.240,0
PX4,D,12/7/2021,5481.950,5388.680,5479.610,5388.680,0
PX4,D,12/8/2021,5509.530,5441.500,5441.500,5478.970,0
PX4,D,12/9/2021,5463.310,5418.720,5435.320,5457.060,0
PX4,D,12/10/2021,5447.950,5400.220,5421.900,5400.220,0
PX4,D,12/13/2021,5448.400,5372.450,5381.260,5431.380,0
PX4,D,12/14/2021,5418.810,5342.920,5345.730,5407.670,0
PX4,D,12/15/2021,5385.080,5350.750,5366.160,5365.810,0
PX4,D,12/16/2021,5460.840,5409.970,5421.390,5460.840,0
PX4,D,12/17/2021,5426.660,5334.830,5368.570,5410.000,0
PX4,D,12/20/2021,5323.350,5231.880,5322.340,5259.530,0
PX4,D,12/21/2021,5399.580,5374.450,5397.230,5374.450,0
PX4,D,12/22/2021,5464.390,5398.880,5464.390,5409.200,0
PX4,D,12/23/2021,5515.590,5466.570,5505.060,5479.540,0
PX4,D,12/24/2021,5513.420,5492.560,5492.560,5494.180,0
PX4,D,12/27/2021,5538.060,5475.010,5531.520,5481.100,0
PX4,D,12/28/2021,5566.730,5532.360,5561.580,5532.360,0
PX4,D,12/29/2021,5577.680,5530.570,5549.040,5560.230,0
PX4,D,12/30/2021,5568.270,5551.760,5559.000,5552.540,0
PX4,D,12/31/2021,5553.430,5537.630,5545.680,5543.970,0
PX4,D,1/3/2022,5616.390,5576.570,5595.870,5577.650,0
PX4,D,1/4/2022,5678.770,5622.420,5665.190,5637.290,0
PX4,D,1/5/2022,5712.690,5662.150,5706.970,5667.120,0
PX4,D,1/6/2022,5662.000,5605.330,5614.630,5635.170,0
PX4,D,1/7/2022,5626.720,5561.020,5591.280,5616.030,0
PX4,D,1/10/2022,5605.410,5506.660,5515.030,5604.380,0
PX4,D,1/11/2022,5597.380,5548.980,5566.620,5566.620,0
PX4,D,1/12/2022,5613.330,5566.860,5603.540,5607.470,0
PX4,D,1/13/2022,5603.220,5558.110,5583.440,5588.470,0
PX4,D,1/14/2022,5557.080,5520.930,5536.680,5528.310,0
PX4,D,1/17/2022,5588.710,5541.090,5579.740,5555.190,0
PX4,D,1/18/2022,5559.890,5502.730,5530.470,5557.980,0
PX4,D,1/19/2022,5584.940,5515.270,5557.490,5515.270,0
PX4,D,1/20/2022,5574.810,5519.890,5571.220,5564.500,0
PX4,D,1/21/2022,5516.520,5433.970,5475.970,5490.620,0
PX4,D,1/24/2022,5474.620,5231.580,5257.430,5434.700,0
PX4,D,1/25/2022,5334.320,5246.120,5289.960,5307.020,0
PX4,D,1/26/2022,5431.420,5338.570,5396.170,5338.570,0
PX4,D,1/27/2022,5445.160,5311.740,5423.190,5312.540,0
PX4,D,1/28/2022,5442.360,5291.640,5381.050,5434.190,0
PX4,D,1/31/2022,5437.680,5358.810,5407.480,5416.230,0
PX4,D,2/1/2022,5488.220,5437.590,5483.650,5448.860,0
PX4,D,2/2/2022,5525.440,5494.320,5496.950,5499.560,0
PX4,D,2/3/2022,5505.950,5407.460,5414.560,5496.700,0
PX4,D,2/4/2022,5458.180,5341.140,5366.470,5447.740,0
PX4,D,2/7/2022,5419.910,5348.910,5407.790,5394.010,0
PX4,D,2/8/2022,5465.880,5397.680,5423.680,5405.930,0
PX4,D,2/9/2022,5519.010,5467.700,5506.920,5467.700,0
PX4,D,2/10/2022,5537.340,5453.260,5491.780,5516.570,0
PX4,D,2/11/2022,5431.950,5424.510,5424.510,5431.950,0
PX4,D,2/14/2022,5321.890,5232.100,5305.860,5314.640,0
PX4,D,2/15/2022,5406.880,5284.170,5403.780,5289.520,0
PX4,D,2/16/2022,5445.980,5368.970,5394.560,5427.920,0
PX4,D,2/17/2022,5431.580,5348.740,5377.150,5416.410,0
PX4,D,2/18/2022,5411.260,5332.460,5356.600,5379.440,0
PX4,D,2/21/2022,5400.180,5218.050,5251.180,5398.940,0
PX4,D,2/22/2022,5288.460,5129.000,5252.330,5129.520,0
PX4,D,2/23/2022,5341.850,5236.520,5245.110,5263.480,0
PX4,D,2/24/2022,5124.440,4979.440,5051.210,5025.630,0
PX4,D,2/25/2022,5233.010,5053.060,5224.850,5103.100,0
PX4,D,2/28/2022,5178.190,5053.740,5160.350,5127.450,0
PX4,D,3/1/2022,5160.740,4959.540,4959.540,5150.760,0
PX4,D,3/2/2022,5065.720,4889.960,5031.800,4928.840,0
PX4,D,3/3/2022,5067.850,4924.960,4936.970,5024.950,0
PX4,D,3/4/2022,4893.450,4693.790,4693.790,4884.760,0
PX4,D,3/7/2022,4731.090,4453.690,4627.280,4557.850,0
PX4,D,3/8/2022,4771.080,4568.180,4613.330,4570.090,0
PX4,D,3/9/2022,4939.580,4736.640,4939.580,4744.190,0
PX4,D,3/10/2022,4938.830,4777.990,4809.110,4934.940,0
PX4,D,3/11/2022,5004.050,4782.190,4856.530,4828.320,0
PX4,D,3/14/2022,4979.000,4869.910,4939.320,4888.030,0
PX4,D,3/15/2022,4949.020,4817.050,4926.790,4877.180,0
PX4,D,3/16/2022,5171.470,5024.770,5105.260,5025.180,0
PX4,D,3/17/2022,5142.650,5062.650,5123.850,5128.660,0
PX4,D,3/18/2022,5133.370,5125.840,5133.370,5125.840,0
PX4,D,3/21/2022,5149.810,5099.610,5106.470,5124.860,0
PX4,D,3/22/2022,5169.920,5103.730,5164.890,5109.500,0
PX4,D,3/23/2022,5184.020,5089.220,5104.050,5177.920,0
PX4,D,3/24/2022,5141.860,5070.500,5081.360,5112.390,0
PX4,D,3/25/2022,5127.150,5070.610,5082.730,5091.950,0
PX4,D,3/28/2022,5179.150,5096.240,5108.380,5100.740,0
PX4,D,3/29/2022,5290.450,5162.670,5265.360,5174.550,0
PX4,D,3/30/2022,5249.870,5197.990,5225.910,5249.870,0
PX4,D,3/31/2022,5253.090,5162.340,5162.770,5240.430,0
PX4,D,4/1/2022,5197.760,5145.610,5179.080,5172.750,0
PX4,D,4/4/2022,5223.250,5147.450,5213.280,5198.840,0
PX4,D,4/5/2022,5223.530,5116.280,5146.880,5214.130,0
PX4,D,4/6/2022,5146.270,4991.790,5035.090,5138.520,0
PX4,D,4/7/2022,5101.590,5001.620,5009.390,5060.520,0
PX4,D,4/8/2022,5100.230,5036.100,5075.470,5076.740,0
PX4,D,4/11/2022,5124.990,5040.280,5082.870,5083.330,0
PX4,D,4/12/2022,5091.690,4985.160,5069.200,5008.720,0
PX4,D,4/13/2022,5086.490,5025.720,5072.670,5056.140,0
PX4,D,4/14/2022,5124.210,5075.900,5110.740,5094.400,0
PX4,D,4/15/2022,5110.740,5110.740,5110.740,5110.740,0
PX4,D,4/18/2022,5110.740,5110.740,5110.740,5110.740,0
PX4,D,4/19/2022,5094.890,5041.100,5071.680,5079.380,0
PX4,D,4/20/2022,5148.630,5077.270,5138.470,5087.670,0
PX4,D,4/21/2022,5242.370,5148.750,5208.780,5152.660,0
PX4,D,4/22/2022,5164.280,5103.810,5108.430,5137.910,0
PX4,D,4/25/2022,5058.870,4983.420,5013.680,5014.840,0
PX4,D,4/26/2022,5077.930,4983.230,4983.230,5067.110,0
PX4,D,4/27/2022,5027.250,4922.260,5002.840,4991.000,0
PX4,D,4/28/2022,5099.610,4998.010,5051.270,5057.190,0
PX4,D,4/29/2022,5120.270,5057.620,5070.880,5088.980,0
PX4,D,5/2/2022,5021.550,4987.050,4987.050,5021.550,0
PX4,D,5/3/2022,5050.300,4989.420,5028.440,5015.810,0
PX4,D,5/4/2022,5044.430,4972.540,4972.540,5034.590,0
PX4,D,5/5/2022,5087.880,4937.860,4950.100,5087.880,0
PX4,D,5/6/2022,4916.110,4835.600,4868.510,4913.370,0
PX4,D,5/9/2022,4869.120,4733.770,4733.770,4829.340,0
PX4,D,5/10/2022,4825.930,4758.690,4758.690,4781.860,0
PX4,D,5/11/2022,4869.900,4771.950,4869.900,4800.660,0
PX4,D,5/12/2022,4843.860,4737.250,4820.820,4762.790,0
PX4,D,5/13/2022,4942.690,4847.070,4942.530,4855.460,0
PX4,D,5/16/2022,4950.380,4885.370,4933.370,4909.210,0
PX4,D,5/17/2022,5010.640,4956.170,4997.000,4959.010,0
PX4,D,5/18/2022,5017.420,4934.150,4941.280,5006.200,0
PX4,D,5/19/2022,4892.350,4822.020,4879.070,4882.930,0
PX4,D,5/20/2022,4959.900,4876.870,4892.480,4904.190,0
PX4,D,5/23/2022,4948.140,4878.270,4948.140,4943.070,0
PX4,D,5/24/2022,4922.430,4862.460,4865.490,4890.290,0
PX4,D,5/25/2022,4900.800,4894.000,4900.800,4894.000,0
PX4,D,5/26/2022,4996.210,4900.470,4985.550,4900.710,0
PX4,D,5/27/2022,5065.120,4995.010,5062.630,5018.050,0
PX4,D,5/30/2022,5113.800,5078.400,5096.700,5085.900,0
PX4,D,5/31/2022,5081.280,5018.240,5025.960,5078.610,0
PX4,D,6/1/2022,5058.540,4983.470,4986.190,5055.200,0
PX4,D,6/2/2022,5051.260,5011.610,5046.860,5012.460,0
PX4,D,6/3/2022,5077.210,5026.700,5035.080,5077.180,0
PX4,D,6/6/2022,5116.270,5075.600,5084.900,5083.390,0
PX4,D,6/7/2022,5065.520,5017.980,5050.000,5063.980,0
PX4,D,6/8/2022,5054.180,4983.200,5009.010,5054.180,0
PX4,D,6/9/2022,5015.030,4927.100,4939.380,4982.550,0
PX4,D,6/10/2022,4913.060,4802.500,4809.870,4907.250,0
PX4,D,6/13/2022,4757.430,4662.570,4674.180,4742.390,0
PX4,D,6/14/2022,4713.490,4603.990,4613.310,4704.500,0
PX4,D,6/15/2022,4703.570,4632.900,4678.530,4667.880,0
PX4,D,6/16/2022,4671.060,4553.470,4563.670,4660.500,0
PX4,D,6/17/2022,4632.540,4550.570,4565.920,4578.650,0
PX4,D,6/20/2022,4596.160,4544.420,4596.160,4577.170,0
PX4,D,6/21/2022,4681.270,4615.120,4630.180,4615.200,0
PX4,D,6/22/2022,4609.050,4528.270,4591.670,4563.090,0
PX4,D,6/23/2022,4616.140,4522.710,4560.030,4571.680,0
PX4,D,6/24/2022,4709.680,4583.630,4700.760,4586.920,0
PX4,D,6/27/2022,4764.480,4670.340,4684.910,4727.240,0
PX4,D,6/28/2022,4758.500,4710.130,4715.640,4724.640,0
PX4,D,6/29/2022,4700.780,4639.580,4666.670,4665.920,0
PX4,D,6/30/2022,4591.300,4526.920,4580.480,4587.780,0
PX4,D,7/1/2022,4622.610,4529.850,4589.040,4543.830,0
PX4,D,7/4/2022,4640.780,4596.840,4604.780,4628.950,0
PX4,D,7/5/2022,4626.310,4477.230,4482.660,4624.370,0
PX4,D,7/6/2022,4580.950,4517.290,4570.490,4541.060,0
PX4,D,7/7/2022,4660.280,4613.000,4648.500,4625.540,0
PX4,D,7/8/2022,4688.990,4612.870,4675.390,4648.970,0
PX4,D,7/11/2022,4653.420,4580.390,4643.040,4591.510,0
PX4,D,7/12/2022,4686.360,4592.410,4679.810,4615.070,0
PX4,D,7/13/2022,4665.640,4589.290,4646.880,4661.310,0
PX4,D,7/14/2022,4645.320,4551.330,4581.560,4631.740,0
PX4,D,7/15/2022,4679.950,4571.970,4674.770,4585.690,0
PX4,D,7/18/2022,4751.790,4695.450,4719.350,4695.450,0
PX4,D,7/19/2022,4813.820,4674.930,4804.780,4698.340,0
PX4,D,7/20/2022,4838.120,4767.420,4793.690,4824.840,0
PX4,D,7/21/2022,4829.820,4762.930,4805.170,4790.760,0
PX4,D,7/22/2022,4842.480,4782.190,4819.590,4785.910,0
PX4,D,7/25/2022,4848.830,4787.460,4829.800,4805.580,0
PX4,D,7/26/2022,4834.530,4795.910,4808.520,4820.110,0
PX4,D,7/27/2022,4855.030,4803.190,4847.620,4807.870,0
PX4,D,7/28/2022,4908.500,4833.980,4908.500,4881.560,0
PX4,D,7/29/2022,5009.750,4956.950,4991.620,4957.240,0
PX4,D,8/1/2022,5017.610,4980.700,4982.950,4991.030,0
PX4,D,8/2/2022,4974.240,4939.580,4960.730,4972.530,0
PX4,D,8/3/2022,5012.260,4952.460,5009.780,4956.210,0
PX4,D,8/4/2022,5072.840,5022.230,5039.550,5022.870,0
PX4,D,8/5/2022,5046.910,4989.440,5006.870,5039.310,0
PX4,D,8/8/2022,5077.250,5030.150,5047.650,5035.580,0
PX4,D,8/9/2022,5051.100,5012.330,5020.580,5040.110,0
PX4,D,8/10/2022,5066.420,4991.240,5051.380,5003.040,0
PX4,D,8/11/2022,5080.990,5035.290,5066.280,5078.780,0
PX4,D,8/12/2022,5096.550,5060.810,5070.820,5071.720,0
PX4,D,8/15/2022,5095.460,5055.180,5083.470,5092.010,0
PX4,D,8/16/2022,5113.490,5082.370,5100.190,5092.440,0
PX4,D,8/17/2022,5111.870,5039.620,5047.420,5111.870,0
PX4,D,8/18/2022,5083.100,5040.160,5068.790,5048.350,0
PX4,D,8/19/2022,5058.840,5013.640,5018.460,5040.510,0
PX4,D,8/22/2022,4990.930,4908.320,4926.950,4983.240,0
PX4,D,8/23/2022,4945.250,4890.120,4914.380,4890.120,0
PX4,D,8/24/2022,4939.900,4880.850,4932.840,4900.090,0
PX4,D,8/25/2022,4974.920,4916.960,4932.000,4967.870,0
PX4,D,8/26/2022,4967.240,4834.990,4850.080,4960.230,0
PX4,D,8/29/2022,4819.030,4760.710,4810.690,4791.950,0
PX4,D,8/30/2022,4870.340,4779.930,4800.610,4825.910,0
PX4,D,8/31/2022,4817.930,4740.740,4740.740,4814.190,0
PX4,D,9/1/2022,4696.870,4667.870,4667.870,4696.870,0
PX4,D,9/2/2022,4777.150,4682.520,4769.770,4701.390,0
PX4,D,9/5/2022,4720.280,4655.610,4711.790,4676.880,0
PX4,D,9/6/2022,4745.680,4687.110,4719.930,4704.170,0
PX4,D,9/7/2022,4728.670,4674.040,4718.660,4683.220,0
PX4,D,9/8/2022,4747.810,4664.660,4733.290,4743.340,0
PX4,D,9/9/2022,4817.950,4748.700,4800.990,4749.290,0
PX4,D,9/12/2022,4906.610,4810.900,4892.750,4825.020,0
PX4,D,9/13/2022,4937.080,4821.530,4821.530,4912.540,0
PX4,D,9/14/2022,4823.750,4772.600,4801.370,4794.140,0
PX4,D,9/15/2022,4821.770,4742.610,4753.900,4793.970,0
PX4,D,9/16/2022,4718.910,4670.410,4690.620,4709.470,0
PX4,D,9/19/2022,4702.070,4613.780,4679.910,4646.620,0
PX4,D,9/20/2022,4719.650,4604.870,4610.600,4696.510,0
PX4,D,9/21/2022,4648.730,4564.710,4647.200,4572.620,0
PX4,D,9/22/2022,4635.040,4555.740,4555.740,4568.190,0
PX4,D,9/23/2022,4549.790,4436.550,4450.340,4546.150,0
PX4,D,9/26/2022,4482.660,4414.130,4439.490,4441.270,0
PX4,D,9/27/2022,4502.560,4428.860,4428.860,4470.640,0
PX4,D,9/28/2022,4444.100,4348.620,4438.130,4383.850,0
PX4,D,9/29/2022,4399.120,4331.350,4367.410,4399.120,0
PX4,D,9/30/2022,4440.900,4379.570,4435.090,4397.970,0
PX4,D,10/3/2022,4470.270,4353.960,4463.390,4386.050,0
PX4,D,10/4/2022,4647.290,4509.460,4647.290,4514.060,0
PX4,D,10/5/2022,4641.720,4577.760,4601.780,4622.150,0
PX4,D,10/6/2022,4629.650,4552.840,4567.800,4617.650,0
PX4,D,10/7/2022,4581.380,4503.080,4512.780,4548.850,0
PX4,D,10/10/2022,4526.680,4460.210,4491.140,4466.950,0
PX4,D,10/11/2022,4496.870,4438.540,4484.140,4456.320,0
PX4,D,10/12/2022,4509.410,4446.800,4468.550,4489.920,0
PX4,D,10/13/2022,4532.530,4385.620,4518.310,4448.590,0
PX4,D,10/14/2022,4642.040,4549.210,4557.680,4585.600,0
PX4,D,10/17/2022,4663.000,4542.940,4643.310,4570.690,0
PX4,D,10/18/2022,4719.340,4658.040,4665.780,4687.770,0
PX4,D,10/19/2022,4693.700,4641.420,4641.420,4683.430,0
PX4,D,10/20/2022,4689.240,4631.010,4677.730,4651.210,0
PX4,D,10/21/2022,4656.080,4577.180,4640.020,4629.040,0
PX4,D,10/24/2022,4745.900,4646.210,4713.680,4689.590,0
PX4,D,10/25/2022,4802.210,4714.560,4800.720,4742.180,0
PX4,D,10/26/2022,4828.340,4780.160,4824.980,4795.260,0
PX4,D,10/27/2022,4824.850,4764.510,4803.520,4810.280,0
PX4,D,10/28/2022,4824.580,4755.700,4820.980,4762.970,0
PX4,D,10/31/2022,4839.040,4800.350,4820.090,4826.860,0
PX4,D,11/1/2022,4908.640,4847.300,4864.050,4867.370,0
PX4,D,11/2/2022,4896.280,4821.150,4823.670,4880.640,0
PX4,D,11/3/2022,4797.850,4755.700,4796.680,4772.520,0
PX4,D,11/4/2022,4961.600,4831.050,4924.080,4832.800,0
PX4,D,11/7/2022,4947.180,4885.820,4928.330,4897.120,0
PX4,D,11/8/2022,4957.680,4899.950,4950.320,4909.920,0
PX4,D,11/9/2022,4952.520,4921.820,4941.680,4937.100,0
PX4,D,11/10/2022,5056.130,4906.400,5044.270,4915.790,0
PX4,D,11/11/2022,5103.610,5056.460,5072.950,5086.480,0
PX4,D,11/14/2022,5121.880,5077.550,5082.080,5091.470,0
PX4,D,11/15/2022,5135.950,5088.870,5105.060,5103.350,0
PX4,D,11/16/2022,5111.750,5054.740,5069.830,5111.010,0
PX4,D,11/17/2022,5091.430,5005.050,5045.580,5082.800,0
PX4,D,11/18/2022,5110.410,5061.840,5096.530,5078.170,0
PX4,D,11/21/2022,5101.300,5073.120,5089.510,5081.890,0
PX4,D,11/22/2022,5115.810,5074.130,5107.040,5095.510,0
PX4,D,11/23/2022,5124.040,5094.160,5122.420,5122.660,0
PX4,D,11/24/2022,5162.390,5122.580,5147.690,5126.360,0
PX4,D,11/25/2022,5159.000,5130.320,5151.270,5150.130,0
PX4,D,11/28/2022,5136.460,5097.320,5114.660,5126.290,0
PX4,D,11/29/2022,5136.170,5101.150,5114.660,5129.930,0
PX4,D,11/30/2022,5164.370,5121.220,5161.320,5141.850,0
PX4,D,12/1/2022,5205.260,5159.510,5179.180,5197.940,0
PX4,D,12/2/2022,5191.990,5131.750,5172.710,5160.760,0
PX4,D,12/5/2022,5171.220,5130.060,5139.140,5162.900,0
PX4,D,12/6/2022,5141.570,5106.110,5128.570,5133.880,0
PX4,D,12/7/2022,5133.380,5094.920,5106.230,5129.330,0
PX4,D,12/8/2022,5118.430,5098.000,5098.000,5118.430,0
PX4,D,12/9/2022,5123.450,5076.420,5122.490,5116.020,0
PX4,D,12/12/2022,5121.810,5087.820,5099.240,5099.280,0
PX4,D,12/13/2022,5230.200,5094.360,5170.910,5119.490,0
PX4,D,12/14/2022,5163.360,5133.360,5162.590,5157.390,0
PX4,D,12/15/2022,5124.290,4996.440,5010.370,5120.420,0
PX4,D,12/16/2022,5004.870,4929.430,4955.360,4997.610,0
PX4,D,12/19/2022,4998.690,4968.330,4970.840,4968.330,0
PX4,D,12/20/2022,4966.110,4905.450,4951.690,4929.010,0
PX4,D,12/21/2022,5054.920,4966.210,5050.530,4966.690,0
PX4,D,12/22/2022,5075.920,4993.690,5004.080,5055.970,0
PX4,D,12/23/2022,5018.150,4975.380,4997.200,4999.680,0
PX4,D,12/26/2022,4997.200,4997.200,4997.200,4997.200,0
PX4,D,12/27/2022,5052.120,5023.780,5028.780,5037.700,0
PX4,D,12/28/2022,5044.930,4996.250,5000.030,5036.310,0
PX4,D,12/29/2022,5051.000,4972.740,5048.980,4982.630,0
PX4,D,12/30/2022,5024.040,4971.370,4973.290,5019.250,0
PX4,D,1/2/2023,5068.730,5008.190,5063.880,5009.970,0
PX4,D,1/3/2023,5138.280,5053.020,5085.110,5053.020,0
PX4,D,1/4/2023,5197.300,5111.410,5193.780,5111.410,0
PX4,D,1/5/2023,5205.340,5163.420,5182.260,5170.760,0
PX4,D,1/6/2023,5254.640,5177.880,5254.640,5191.020,0
PX4,D,1/9/2023,5308.080,5251.190,5292.370,5257.370,0
PX4,D,1/10/2023,5273.870,5245.540,5261.530,5271.080,0
PX4,D,1/11/2023,5320.780,5265.210,5304.110,5269.260,0
PX4,D,1/12/2023,5373.050,5324.490,5344.620,5327.330,0
PX4,D,1/13/2023,5390.150,5348.810,5381.200,5356.470,0
PX4,D,1/16/2023,5404.700,5377.530,5397.900,5397.960,0
PX4,D,1/17/2023,5443.170,5381.360,5424.000,5393.770,0
PX4,D,1/18/2023,5430.290,5422.520,5430.290,5422.520,0
PX4,D,1/19/2023,5409.850,5328.210,5331.790,5401.990,0
PX4,D,1/20/2023,5378.290,5341.260,5364.400,5364.430,0
PX4,D,1/23/2023,5402.440,5361.340,5393.300,5380.300,0
PX4,D,1/24/2023,5418.210,5377.720,5405.580,5408.410,0
PX4,D,1/25/2023,5420.590,5366.230,5397.810,5411.430,0
PX4,D,1/26/2023,5452.340,5422.480,5437.340,5434.930,0
PX4,D,1/27/2023,5453.220,5414.460,5440.090,5435.610,0
PX4,D,1/30/2023,5443.210,5390.300,5426.750,5415.340,0
PX4,D,1/31/2023,5425.830,5425.200,5425.830,5425.200,0
PX4,D,2/1/2023,5449.740,5413.800,5426.700,5434.190,0
PX4,D,2/2/2023,5513.000,5432.660,5499.030,5453.050,0
PX4,D,2/3/2023,5548.350,5459.930,5548.350,5477.080,0
PX4,D,2/6/2023,5512.780,5451.910,5476.210,5509.820,0
PX4,D,2/7/2023,5488.120,5454.400,5470.150,5481.390,0
PX4,D,2/8/2023,5517.480,5463.510,5463.510,5508.730,0
PX4,D,2/9/2023,5542.470,5507.420,5512.920,5507.420,0
PX4,D,2/10/2023,5507.280,5423.680,5464.550,5495.330,0
PX4,D,2/13/2023,5526.720,5473.810,5522.160,5473.810,0
PX4,D,2/14/2023,5571.580,5520.150,5528.300,5535.090,0
PX4,D,2/15/2023,5601.670,5516.790,5589.750,5521.880,0
PX4,D,2/16/2023,5654.030,5606.750,5637.120,5625.210,0
PX4,D,2/17/2023,5638.190,5564.030,5623.280,5595.350,0
PX4,D,2/20/2023,5636.420,5603.560,5615.870,5634.280,0
PX4,D,2/21/2023,5620.470,5544.620,5595.690,5603.660,0
PX4,D,2/22/2023,5590.400,5535.370,5583.050,5574.630,0
PX4,D,2/23/2023,5628.210,5586.380,5598.330,5596.130,0
PX4,D,2/24/2023,5635.550,5507.260,5507.260,5630.610,0
PX4,D,2/27/2023,5607.890,5548.150,5587.610,5548.150,0
PX4,D,2/28/2023,5604.710,5553.320,5567.120,5555.660,0
PX4,D,3/1/2023,5611.510,5532.740,5543.720,5576.140,0
PX4,D,3/2/2023,5581.830,5496.640,5580.630,5500.810,0
PX4,D,3/3/2023,5638.720,5599.430,5630.770,5611.370,0
PX4,D,3/6/2023,5669.020,5631.620,5649.720,5659.170,0
PX4,D,3/7/2023,5668.150,5619.830,5622.310,5636.440,0
PX4,D,3/8/2023,5628.080,5596.880,5613.150,5596.880,0
PX4,D,3/9/2023,5617.350,5573.190,5604.580,5603.460,0
PX4,D,3/10/2023,5557.070,5491.600,5530.900,5512.250,0
PX4,D,3/13/2023,5522.850,5343.020,5369.990,5522.850,0
PX4,D,3/14/2023,5484.070,5354.080,5468.480,5383.220,0
PX4,D,3/15/2023,5455.480,5254.850,5272.690,5454.160,0
PX4,D,3/16/2023,5402.140,5261.930,5375.600,5350.840,0
PX4,D,3/17/2023,5436.400,5277.800,5300.490,5421.010,0
PX4,D,3/20/2023,5391.290,5197.180,5363.610,5281.890,0
PX4,D,3/21/2023,5469.830,5416.860,5442.630,5419.610,0
PX4,D,3/22/2023,5473.140,5417.300,5452.890,5437.520,0
PX4,D,3/23/2023,5463.380,5407.310,5455.620,5441.120,0
PX4,D,3/24/2023,5431.610,5311.650,5356.580,5431.610,0
PX4,D,3/27/2023,5435.110,5374.070,5403.540,5426.220,0
PX4,D,3/28/2023,5460.640,5391.080,5408.300,5454.190,0
PX4,D,3/29/2023,5493.210,5435.040,5482.670,5447.190,0
PX4,D,3/30/2023,5564.290,5513.000,5544.780,5513.250,0
PX4,D,3/31/2023,5599.870,5543.110,5585.640,5551.740,0
PX4,D,4/3/2023,5613.330,5591.440,5600.360,5601.020,0
PX4,D,4/4/2023,5641.800,5598.250,5598.480,5623.510,0
PX4,D,4/5/2023,5610.190,5563.010,5575.440,5602.450,0
PX4,D,4/6/2023,5597.720,5576.140,5585.330,5584.550,0
PX4,D,4/7/2023,5585.330,5585.330,5585.330,5585.330,0
PX4,D,4/10/2023,5585.330,5585.330,5585.330,5585.330,0
PX4,D,4/11/2023,5643.950,5621.680,5633.980,5628.990,0
PX4,D,4/12/2023,5687.610,5626.750,5639.510,5639.080,0
PX4,D,4/13/2023,5702.610,5676.800,5698.620,5676.800,0
PX4,D,4/14/2023,5737.080,5706.540,5726.350,5713.200,0
PX4,D,4/17/2023,5754.530,5715.190,5715.470,5738.720,0
PX4,D,4/18/2023,5760.390,5723.580,5741.070,5723.580,0
PX4,D,4/19/2023,5757.860,5738.090,5751.060,5739.330,0
PX4,D,4/20/2023,5747.000,5715.920,5738.600,5744.350,0
PX4,D,4/21/2023,5764.670,5720.210,5764.670,5745.960,0
PX4,D,4/24/2023,5768.900,5742.310,5762.440,5742.310,0
PX4,D,4/25/2023,5735.980,5708.370,5728.730,5727.540,0
PX4,D,4/26/2023,5710.230,5654.220,5683.630,5701.230,0
PX4,D,4/27/2023,5713.970,5667.460,5696.300,5674.070,0
PX4,D,4/28/2023,5713.870,5639.770,5708.600,5707.840,0
PX4,D,5/1/2023,5708.600,5708.600,5708.600,5708.600,0
PX4,D,5/2/2023,5718.070,5620.890,5627.000,5691.040,0
PX4,D,5/3/2023,5671.010,5636.900,5643.150,5646.620,0
PX4,D,5/4/2023,5634.450,5576.090,5593.540,5626.490,0
PX4,D,5/5/2023,5665.400,5604.390,5662.640,5628.190,0
PX4,D,5/8/2023,5680.480,5650.970,5669.370,5660.150,0
PX4,D,5/9/2023,5651.250,5607.090,5635.610,5646.010,0
PX4,D,5/10/2023,5649.460,5593.730,5610.380,5640.440,0
PX4,D,5/11/2023,5665.330,5591.050,5625.020,5627.870,0
PX4,D,5/12/2023,5682.290,5635.020,5648.510,5654.680,0
PX4,D,5/15/2023,5677.340,5636.230,5651.760,5669.200,0
PX4,D,5/16/2023,5659.110,5621.860,5641.860,5634.810,0
PX4,D,5/17/2023,5653.490,5602.690,5637.590,5620.740,0
PX4,D,5/18/2023,5699.200,5657.650,5673.550,5669.990,0
PX4,D,5/19/2023,5729.860,5685.680,5706.550,5690.610,0
PX4,D,5/22/2023,5707.120,5677.850,5697.380,5689.070,0
PX4,D,5/23/2023,5683.280,5626.790,5626.880,5677.270,0
PX4,D,5/24/2023,5568.320,5509.330,5531.050,5559.750,0
PX4,D,5/25/2023,5532.740,5488.590,5510.500,5521.600,0
PX4,D,5/26/2023,5587.980,5495.290,5576.140,5531.850,0
PX4,D,5/29/2023,5604.150,5556.460,5564.790,5601.340,0
PX4,D,5/30/2023,5559.620,5486.260,5496.010,5547.630,0
PX4,D,5/31/2023,5475.550,5402.920,5413.500,5435.580,0
PX4,D,6/1/2023,5468.990,5410.290,5445.630,5445.070,0
PX4,D,6/2/2023,5551.850,5477.850,5546.200,5478.780,0
PX4,D,6/5/2023,5564.780,5489.650,5495.250,5564.780,0
PX4,D,6/6/2023,5511.410,5476.560,5503.390,5486.620,0
PX4,D,6/7/2023,5518.120,5475.160,5499.570,5494.460,0
PX4,D,6/8/2023,5525.850,5485.820,5515.210,5493.920,0
PX4,D,6/9/2023,5527.890,5490.100,5509.510,5521.700,0
PX4,D,6/12/2023,5561.690,5527.940,5537.550,5537.730,0
PX4,D,6/13/2023,5577.610,5533.260,5567.390,5566.430,0
PX4,D,6/14/2023,5618.920,5566.030,5597.150,5567.860,0
PX4,D,6/15/2023,5586.070,5535.060,5568.250,5579.760,0
PX4,D,6/16/2023,5649.140,5573.850,5638.020,5584.460,0
PX4,D,6/19/2023,5616.020,5568.440,5577.130,5616.020,0
PX4,D,6/20/2023,5580.020,5549.550,5558.370,5565.980,0
PX4,D,6/21/2023,5560.840,5523.610,5533.580,5543.520,0
PX4,D,6/22/2023,5494.690,5448.680,5492.310,5487.500,0
PX4,D,6/23/2023,5480.790,5431.810,5457.260,5462.540,0
PX4,D,6/26/2023,5485.560,5414.330,5470.710,5466.740,0
PX4,D,6/27/2023,5509.280,5453.320,5493.690,5495.250,0
PX4,D,6/28/2023,5554.880,5521.490,5550.350,5538.380,0
PX4,D,6/29/2023,5597.080,5553.190,5570.720,5562.540,0
PX4,D,6/30/2023,5647.720,5589.370,5633.380,5590.400,0
PX4,D,7/3/2023,5654.010,5623.650,5623.650,5645.430,0
PX4,D,7/4/2023,5634.070,5611.990,5612.550,5628.380,0
PX4,D,7/5/2023,5597.450,5557.010,5568.790,5574.300,0
PX4,D,7/6/2023,5515.800,5386.990,5399.410,5515.800,0
PX4,D,7/7/2023,5452.640,5379.790,5425.220,5409.080,0
PX4,D,7/10/2023,5469.470,5403.530,5448.140,5403.530,0
PX4,D,7/11/2023,5524.190,5469.840,5505.900,5473.230,0
PX4,D,7/12/2023,5603.530,5514.400,5593.040,5522.270,0
PX4,D,7/13/2023,5649.000,5595.760,5620.880,5603.310,0
PX4,D,7/14/2023,5643.710,5609.800,5621.240,5609.800,0
PX4,D,7/17/2023,5590.920,5545.760,5560.680,5576.560,0
PX4,D,7/18/2023,5588.410,5551.380,5583.290,5551.930,0
PX4,D,7/19/2023,5631.590,5586.590,5592.570,5620.870,0
PX4,D,7/20/2023,5636.050,5573.320,5631.400,5574.030,0
PX4,D,7/21/2023,5666.500,5627.880,5666.500,5634.400,0
PX4,D,7/24/2023,5671.150,5637.640,5665.290,5646.920,0
PX4,D,7/25/2023,5682.240,5645.440,5656.090,5682.240,0
PX4,D,7/26/2023,5620.820,5541.740,5589.360,5620.820,0
PX4,D,7/27/2023,5705.560,5606.880,5694.870,5616.920,0
PX4,D,7/28/2023,5716.600,5653.520,5701.200,5675.250,0
PX4,D,7/31/2023,5731.750,5690.990,5711.640,5699.150,0
PX4,D,8/1/2023,5710.320,5643.090,5645.490,5696.320,0
PX4,D,8/2/2023,5621.810,5555.330,5575.640,5575.910,0
PX4,D,8/3/2023,5545.170,5502.830,5535.810,5533.650,0
PX4,D,8/4/2023,5582.030,5523.470,5575.640,5554.760,0
PX4,D,8/7/2023,5586.560,5542.120,5579.850,5557.190,0
PX4,D,8/8/2023,5583.950,5506.830,5543.320,5543.180,0
PX4,D,8/9/2023,5624.770,5577.410,5580.860,5603.680,0
PX4,D,8/10/2023,5685.230,5615.560,5662.100,5618.720,0
PX4,D,8/11/2023,5641.890,5575.130,5590.140,5630.510,0
PX4,D,8/14/2023,5613.040,5567.790,5596.270,5579.370,0
PX4,D,8/15/2023,5602.930,5514.350,5537.000,5601.260,0
PX4,D,8/16/2023,5560.470,5516.950,5530.510,5520.190,0
PX4,D,8/17/2023,5529.140,5473.320,5479.000,5505.560,0
PX4,D,8/18/2023,5461.840,5403.640,5455.340,5456.780,0
PX4,D,8/21/2023,5479.730,5456.640,5479.730,5456.640,0
PX4,D,8/22/2023,5550.770,5499.050,5513.620,5502.820,0
PX4,D,8/23/2023,5553.310,5501.540,5518.960,5531.950,0
PX4,D,8/24/2023,5590.350,5491.580,5494.440,5565.390,0
PX4,D,8/25/2023,5547.580,5480.450,5504.400,5482.380,0
PX4,D,8/28/2023,5586.300,5530.160,5576.090,5553.080,0
PX4,D,8/29/2023,5618.040,5576.610,5614.830,5592.710,0
PX4,D,8/30/2023,5637.600,5577.400,5607.810,5631.030,0
PX4,D,8/31/2023,5625.620,5576.900,5576.900,5613.620,0
PX4,D,9/1/2023,5608.100,5560.920,5564.760,5572.800,0
PX4,D,9/4/2023,5610.680,5542.890,5551.010,5590.800,0
PX4,D,9/5/2023,5557.350,5482.050,5531.850,5519.520,0
PX4,D,9/6/2023,5508.680,5469.770,5488.420,5503.480,0
PX4,D,9/7/2023,5519.930,5466.290,5485.980,5466.290,0
PX4,D,9/8/2023,5521.750,5441.230,5517.580,5504.780,0
PX4,D,9/11/2023,5573.210,5529.090,5545.900,5542.830,0
PX4,D,9/12/2023,5557.580,5518.100,5525.420,5553.320,0
PX4,D,9/13/2023,5523.160,5475.130,5503.670,5505.800,0
PX4,D,9/14/2023,5577.940,5474.980,5567.440,5499.100,0
PX4,D,9/15/2023,5658.770,5608.600,5617.290,5621.400,0
PX4,D,9/18/2023,5597.900,5521.970,5536.840,5597.900,0
PX4,D,9/19/2023,5558.980,5517.840,5541.640,5523.370,0
PX4,D,9/20/2023,5595.600,5536.490,5580.080,5540.170,0
PX4,D,9/21/2023,5532.290,5478.870,5489.360,5522.340,0
PX4,D,9/22/2023,5481.380,5429.780,5467.160,5438.050,0
PX4,D,9/25/2023,5476.060,5391.340,5418.210,5446.180,0
PX4,D,9/26/2023,5395.370,5349.750,5379.160,5387.700,0
PX4,D,9/27/2023,5404.170,5363.470,5377.320,5375.990,0
PX4,D,9/28/2023,5410.750,5354.210,5409.800,5374.080,0
PX4,D,9/29/2023,5478.950,5427.460,5427.460,5438.200,0
PX4,D,10/2/2023,5473.400,5350.310,5373.960,5449.640,0
PX4,D,10/3/2023,5378.020,5310.450,5315.200,5344.390,0
PX4,D,10/4/2023,5354.080,5278.460,5314.770,5286.050,0
PX4,D,10/5/2023,5337.360,5297.130,5316.330,5325.870,0
PX4,D,10/6/2023,5364.910,5302.690,5362.140,5334.070,0
PX4,D,10/9/2023,5359.040,5301.840,5331.790,5346.980,0
PX4,D,10/10/2023,5443.910,5385.990,5438.100,5385.990,0
PX4,D,10/11/2023,5440.730,5379.680,5414.960,5386.930,0
PX4,D,10/12/2023,5454.230,5391.650,5396.430,5442.040,0
PX4,D,10/13/2023,5395.780,5310.840,5314.810,5388.100,0
PX4,D,10/16/2023,5349.490,5283.570,5329.960,5340.790,0
PX4,D,10/17/2023,5351.670,5289.020,5334.180,5325.160,0
PX4,D,10/18/2023,5343.620,5276.020,5284.820,5326.420,0
PX4,D,10/19/2023,5263.840,5219.690,5247.120,5249.090,0
PX4,D,10/20/2023,5214.870,5167.140,5167.570,5193.590,0
PX4,D,10/23/2023,5194.680,5132.000,5190.440,5170.400,0
PX4,D,10/24/2023,5234.180,5178.490,5222.150,5202.230,0
PX4,D,10/25/2023,5241.460,5184.090,5231.840,5197.750,0
PX4,D,10/26/2023,5232.330,5165.930,5213.150,5173.950,0
PX4,D,10/27/2023,5219.950,5140.750,5149.070,5219.950,0
PX4,D,10/30/2023,5195.070,5162.020,5172.680,5173.030,0
PX4,D,10/31/2023,5231.820,5179.210,5219.880,5184.470,0
PX4,D,11/1/2023,5271.510,5210.940,5255.140,5241.350,0
PX4,D,11/2/2023,5382.040,5294.070,5354.580,5295.240,0
PX4,D,11/3/2023,5379.050,5347.260,5350.300,5373.090,0
PX4,D,11/6/2023,5367.300,5318.060,5322.770,5365.220,0
PX4,D,11/7/2023,5319.930,5283.660,5300.130,5288.880,0
PX4,D,11/8/2023,5360.790,5272.950,5335.790,5273.380,0
PX4,D,11/9/2023,5402.370,5330.260,5395.940,5339.580,0
PX4,D,11/10/2023,5371.220,5314.440,5343.490,5363.380,0
PX4,D,11/13/2023,5385.770,5351.590,5374.440,5362.270,0
PX4,D,11/14/2023,5470.520,5372.030,5455.400,5381.310,0
PX4,D,11/15/2023,5501.310,5464.050,5472.900,5476.080,0
PX4,D,11/16/2023,5474.330,5440.210,5440.210,5467.760,0
PX4,D,11/17/2023,5503.140,5461.830,5491.580,5461.830,0
PX4,D,11/20/2023,5514.770,5492.880,5500.940,5497.290,0
PX4,D,11/21/2023,5502.310,5476.300,5484.850,5490.190,0
PX4,D,11/22/2023,5519.830,5497.720,5510.470,5506.600,0
PX4,D,11/23/2023,5527.180,5512.450,5521.810,5520.250,0
PX4,D,11/24/2023,5538.620,5514.810,5535.370,5520.430,0
PX4,D,11/27/2023,5546.070,5514.020,5514.220,5538.380,0
PX4,D,11/28/2023,5540.210,5502.800,5533.590,5514.480,0
PX4,D,11/29/2023,5572.450,5519.190,5519.190,5525.210,0
PX4,D,11/30/2023,5558.510,5509.510,5549.400,5525.670,0
PX4,D,12/1/2023,5585.760,5551.130,5577.770,5576.860,0
PX4,D,12/4/2023,5578.000,5546.830,5556.610,5560.170,0
PX4,D,12/5/2023,5601.350,5557.470,5597.000,5558.320,0
PX4,D,12/6/2023,5647.910,5596.240,5633.290,5606.920,0
PX4,D,12/7/2023,5634.920,5615.520,5627.450,5623.020,0
PX4,D,12/8/2023,5712.900,5634.410,5698.880,5636.330,0
PX4,D,12/11/2023,5722.940,5698.120,5717.450,5705.560,0
PX4,D,12/12/2023,5740.350,5708.910,5710.610,5722.370,0
PX4,D,12/13/2023,5739.020,5699.870,5701.210,5709.240,0
PX4,D,12/14/2023,5802.220,5726.770,5747.740,5785.660,0
PX4,D,12/15/2023,5796.690,5757.820,5761.380,5772.570,0
PX4,D,12/18/2023,5750.730,5726.730,5741.810,5734.790,0
PX4,D,12/19/2023,5754.790,5733.910,5751.300,5736.720,0
PX4,D,12/20/2023,5774.270,5734.370,5759.940,5767.080,0
PX4,D,12/21/2023,5761.380,5761.380,5761.380,5761.380,0
PX4,D,12/22/2023,5763.160,5739.540,5749.230,5744.790,0
PX4,D,12/25/2023,5749.230,5749.230,5749.230,5749.230,0
PX4,D,12/26/2023,5749.230,5749.230,5749.230,5749.230,0
PX4,D,12/27/2023,5776.650,5744.840,5753.880,5759.000,0
PX4,D,12/28/2023,5770.830,5724.730,5727.260,5768.760,0
PX4,D,12/29/2023,5751.250,5723.630,5732.180,5735.860,0
PX4,D,1/1/2024,5732.180,5732.180,5732.180,5732.180,0
PX4,D,1/2/2024,5784.410,5688.050,5724.050,5757.450,0
PX4,D,1/3/2024,5724.450,5609.600,5633.490,5717.270,0
PX4,D,1/4/2024,5668.080,5631.570,5664.090,5640.520,0
PX4,D,1/5/2024,5654.400,5584.330,5639.530,5623.710,0
PX4,D,1/8/2024,5662.360,5601.690,5662.360,5628.670,0
PX4,D,1/9/2024,5669.590,5625.110,5644.090,5668.760,0
PX4,D,1/10/2024,5663.550,5629.620,5641.210,5644.190,0
PX4,D,1/11/2024,5680.740,5608.890,5611.550,5671.360,0
PX4,D,1/12/2024,5681.430,5630.020,5669.740,5632.270,0
PX4,D,1/15/2024,5678.940,5623.340,5631.310,5670.320,0
PX4,D,1/16/2024,5619.460,5580.190,5617.890,5595.650,0
PX4,D,1/17/2024,5559.480,5526.380,5555.780,5554.680,0
PX4,D,1/18/2024,5623.130,5559.470,5615.890,5575.620,0
PX4,D,1/19/2024,5650.130,5578.450,5593.530,5650.130,0
PX4,D,1/22/2024,5657.140,5611.890,5629.020,5642.450,0
PX4,D,1/23/2024,5656.820,5602.830,5612.140,5656.820,0
PX4,D,1/24/2024,5672.350,5626.370,5663.840,5634.830,0
PX4,D,1/25/2024,5671.430,5630.960,5670.160,5658.360,0
PX4,D,1/26/2024,5801.820,5734.070,5793.120,5735.920,0
PX4,D,1/29/2024,5800.220,5779.680,5795.070,5797.680,0
PX4,D,1/30/2024,5825.670,5798.210,5818.300,5809.470,0
PX4,D,1/31/2024,5840.120,5804.170,5806.050,5830.650,0
PX4,D,2/1/2024,5780.890,5742.570,5756.150,5757.640,0
PX4,D,2/2/2024,5800.540,5756.360,5758.330,5785.210,0
PX4,D,2/5/2024,5768.750,5731.470,5754.060,5755.530,0
PX4,D,2/6/2024,5791.750,5755.230,5789.410,5785.180,0
PX4,D,2/7/2024,5798.330,5767.160,5767.290,5791.970,0
PX4,D,2/8/2024,5822.920,5766.740,5806.790,5775.960,0
PX4,D,2/9/2024,5809.860,5773.220,5794.690,5796.450,0
PX4,D,2/12/2024,5831.450,5808.970,5826.330,5816.170,0
PX4,D,2/13/2024,5826.920,5754.120,5775.410,5825.130,0
PX4,D,2/14/2024,5816.040,5770.580,5812.430,5776.850,0
PX4,D,2/15/2024,5868.880,5848.770,5862.090,5849.120,0
PX4,D,2/16/2024,5906.490,5874.060,5883.260,5887.760,0
PX4,D,2/19/2024,5879.690,5851.150,5879.270,5863.450,0
PX4,D,2/20/2024,5900.570,5868.980,5893.960,5875.720,0
PX4,D,2/21/2024,5915.280,5888.930,5906.900,5899.000,0
PX4,D,2/22/2024,5994.200,5941.500,5983.530,5958.000,0
PX4,D,2/23/2024,6027.890,5979.670,6021.570,5991.340,0
PX4,D,2/26/2024,6011.730,5987.210,5992.010,6010.530,0
PX4,D,2/27/2024,6013.290,5982.750,6007.680,5990.090,0
PX4,D,2/28/2024,6011.550,5990.050,6007.560,6006.530,0
PX4,D,2/29/2024,6024.080,5987.530,5987.530,6021.200,0
PX4,D,3/1/2024,6016.740,5969.070,5993.950,6005.670,0
PX4,D,3/4/2024,6008.000,5980.600,6007.990,5994.560,0
PX4,D,3/5/2024,6012.680,5983.860,5990.790,5999.300,0
PX4,D,3/6/2024,6017.820,5982.630,6007.850,5986.230,0
PX4,D,3/7/2024,6064.310,5971.300,6054.060,5985.800,0
PX4,D,3/8/2024,6077.780,6046.950,6063.140,6055.510,0
PX4,D,3/11/2024,6057.750,6027.220,6054.160,6029.420,0
PX4,D,3/12/2024,6109.530,6041.170,6104.590,6078.430,0
PX4,D,3/13/2024,6153.550,6106.990,6139.890,6118.100,0
PX4,D,3/14/2024,6196.380,6148.260,6154.270,6154.260,0
PX4,D,3/15/2024,6188.860,6151.990,6153.740,6155.940,0
PX4,D,3/18/2024,6170.470,6134.350,6143.320,6163.550,0
PX4,D,3/19/2024,6180.850,6137.860,6179.830,6144.930,0
PX4,D,3/20/2024,6160.770,6127.310,6156.000,6144.330,0
PX4,D,3/21/2024,6210.090,6145.640,6175.030,6209.460,0
PX4,D,3/22/2024,6176.820,6140.560,6157.040,6153.820,0
PX4,D,3/25/2024,6168.530,6121.790,6158.500,6155.340,0
PX4,D,3/26/2024,6187.170,6146.310,6184.150,6165.630,0
PX4,D,3/27/2024,6216.100,6175.950,6199.190,6185.680,0
PX4,D,3/28/2024,6235.350,6202.230,6202.230,6215.280,0
PX4,D,4/2/2024,6239.430,6140.980,6146.320,6195.100,0
PX4,D,4/3/2024,6171.280,6137.760,6166.740,6156.710,0
PX4,D,4/4/2024,6193.080,6154.420,6164.350,6165.570,0
PX4,D,4/5/2024,6096.970,6064.230,6096.610,6087.040,0
PX4,D,4/8/2024,6160.170,6088.380,6141.900,6088.380,0
PX4,D,4/9/2024,6134.370,6081.430,6093.400,6121.650,0
PX4,D,4/10/2024,6133.140,6037.100,6088.170,6132.330,0
PX4,D,4/11/2024,6121.740,6034.830,6071.040,6089.570,0
PX4,D,4/12/2024,6142.220,6038.280,6059.850,6125.290,0
PX4,D,4/15/2024,6145.180,6072.200,6083.230,6088.580,0
PX4,D,4/16/2024,6029.180,5974.860,5998.720,5974.860,0
PX4,D,4/17/2024,6091.360,6014.790,6033.180,6014.790,0
PX4,D,4/18/2024,6075.900,6027.900,6064.380,6056.670,0
PX4,D,4/19/2024,6072.250,6005.480,6060.300,6021.390,0
PX4,D,4/22/2024,6097.890,6052.250,6076.340,6095.460,0
PX4,D,4/23/2024,6128.870,6085.990,6124.720,6095.120,0
PX4,D,4/24/2024,6153.470,6103.140,6112.330,6126.150,0
PX4,D,4/25/2024,6114.510,6011.550,6055.720,6113.040,0
PX4,D,4/26/2024,6130.020,6066.070,6110.150,6098.420,0
PX4,D,4/29/2024,6141.930,6098.180,6098.180,6129.530,0
PX4,D,4/30/2024,6110.000,6029.530,6038.290,6105.510,0
PX4,D,5/2/2024,6021.450,5988.270,5993.680,6019.720,0
PX4,D,5/3/2024,6064.490,6000.960,6027.730,6016.050,0
PX4,D,5/6/2024,6084.750,6032.330,6058.410,6036.760,0
PX4,D,5/7/2024,6119.910,6068.730,6118.700,6090.730,0
PX4,D,5/8/2024,6177.920,6128.660,6159.090,6130.760,0
PX4,D,5/9/2024,6203.530,6148.540,6199.770,6155.360,0
PX4,D,5/10/2024,6252.850,6218.510,6224.240,6232.490,0
PX4,D,5/13/2024,6229.250,6201.150,6217.910,6219.670,0
PX4,D,5/14/2024,6238.820,6204.040,6232.790,6220.370,0
PX4,D,5/15/2024,6254.970,6216.990,6244.160,6246.020,0
PX4,D,5/16/2024,6244.030,6203.940,6209.450,6244.030,0
PX4,D,5/17/2024,6209.730,6167.310,6192.190,6198.720,0
PX4,D,5/20/2024,6230.500,6196.880,6212.240,6199.210,0
PX4,D,5/21/2024,6189.590,6138.650,6170.780,6186.230,0
PX4,D,5/22/2024,6160.500,6123.380,6134.620,6160.500,0
PX4,D,5/23/2024,6165.780,6126.460,6140.790,6142.620,0
PX4,D,5/24/2024,6144.150,6095.610,6137.580,6103.580,0
PX4,D,5/27/2024,6167.090,6132.220,6167.090,6132.580,0
PX4,D,5/28/2024,6179.570,6101.130,6112.620,6169.100,0
PX4,D,5/29/2024,6098.500,6014.690,6021.080,6093.950,0
PX4,D,5/30/2024,6056.840,6009.760,6055.210,6011.360,0
PX4,D,5/31/2024,6069.560,6043.050,6067.930,6054.520,0
PX4,D,6/3/2024,6125.690,6070.200,6073.220,6125.450,0
PX4,D,6/4/2024,6061.000,6010.110,6027.220,6055.150,0
PX4,D,6/5/2024,6097.850,6042.250,6077.200,6058.770,0
PX4,D,6/6/2024,6114.280,6083.190,6101.330,6105.780,0
PX4,D,6/7/2024,6106.360,6028.140,6069.100,6105.640,0
PX4,D,6/10/2024,5987.170,5925.900,5987.170,5925.900,0
PX4,D,6/11/2024,6013.080,5885.410,5905.650,6006.680,0
PX4,D,6/12/2024,5972.490,5914.010,5962.720,5922.050,0
PX4,D,6/13/2024,5957.010,5828.630,5839.540,5955.040,0
PX4,D,6/14/2024,5821.190,5650.040,5678.920,5820.340,0
PX4,D,6/17/2024,5737.790,5662.300,5727.190,5703.640,0
PX4,D,6/18/2024,5780.940,5723.500,5773.050,5777.530,0
PX4,D,6/19/2024,5771.670,5726.700,5729.290,5766.390,0
PX4,D,6/20/2024,5814.070,5739.940,5806.780,5740.380,0
PX4,D,6/21/2024,5807.510,5751.210,5769.570,5793.760,0
PX4,D,6/24/2024,5841.580,5767.240,5829.590,5772.810,0
PX4,D,6/25/2024,5803.160,5762.090,5793.750,5787.640,0
PX4,D,6/26/2024,5826.150,5715.730,5751.300,5825.310,0
PX4,D,6/27/2024,5763.200,5687.620,5693.070,5758.210,0
PX4,D,6/28/2024,5703.370,5634.820,5651.340,5703.370,0
PX4,D,7/1/2024,5811.850,5716.040,5716.040,5801.440,0
PX4,D,7/2/2024,5703.030,5652.680,5698.890,5681.530,0
PX4,D,7/3/2024,5791.820,5719.320,5771.430,5729.990,0
PX4,D,7/4/2024,5823.240,5798.370,5819.480,5804.840,0
PX4,D,7/5/2024,5851.980,5781.940,5805.480,5826.700,0
PX4,D,7/8/2024,5859.390,5769.730,5771.380,5770.940,0
PX4,D,7/9/2024,5750.070,5662.010,5678.700,5746.550,0
PX4,D,7/10/2024,5733.860,5664.490,5729.410,5692.000,0
PX4,D,7/11/2024,5785.520,5731.060,5774.380,5758.910,0
PX4,D,7/12/2024,5853.930,5796.770,5844.230,5801.520,0
PX4,D,7/15/2024,5836.960,5768.290,5779.020,5812.840,0
PX4,D,7/16/2024,5756.580,5719.940,5740.320,5733.960,0
PX4,D,7/17/2024,5758.280,5700.060,5734.990,5722.470,0
PX4,D,7/18/2024,5797.310,5727.130,5749.060,5761.140,0
PX4,D,7/19/2024,5749.060,5749.060,5749.060,5749.060,0
PX4,D,7/20/2024,5728.790,5690.050,5702.800,5724.920,0
PX4,D,7/22/2024,5790.230,5727.740,5769.140,5731.810,0
PX4,D,7/23/2024,5798.150,5733.330,5752.820,5771.540,0
PX4,D,7/24/2024,5714.330,5659.150,5694.260,5675.840,0
PX4,D,7/25/2024,5632.420,5562.550,5630.190,5620.160,0
PX4,D,7/26/2024,5710.060,5633.070,5702.660,5644.620,0
PX4,D,7/29/2024,5725.100,5639.200,5649.870,5725.100,0
PX4,D,7/30/2024,5692.920,5654.380,5673.120,5664.380,0
PX4,D,7/31/2024,5754.450,5706.070,5714.180,5739.920,0
PX4,D,8/1/2024,5677.420,5586.200,5595.350,5675.420,0
PX4,D,8/2/2024,5577.360,5484.880,5501.610,5564.810,0
PX4,D,8/5/2024,5427.270,5332.630,5419.590,5381.600,0
PX4,D,8/6/2024,5449.890,5362.840,5407.730,5424.630,0
PX4,D,8/7/2024,5525.640,5422.560,5509.210,5433.230,0
PX4,D,8/8/2024,5503.250,5433.710,5491.090,5476.310,0
PX4,D,8/9/2024,5548.310,5483.640,5510.630,5500.950,0
PX4,D,8/12/2024,5539.790,5484.620,5496.690,5531.370,0
PX4,D,8/13/2024,5520.700,5476.210,5516.970,5516.880,0
PX4,D,8/14/2024,5558.560,5532.780,5558.560,5557.890,0
PX4,D,8/15/2024,5636.280,5548.240,5624.970,5575.540,0
PX4,D,8/16/2024,5652.430,5621.860,5643.240,5639.710,0
PX4,D,8/19/2024,5696.330,5639.380,5682.490,5639.380,0
PX4,D,8/20/2024,5705.030,5665.650,5668.650,5695.370,0
PX4,D,8/21/2024,5701.600,5670.350,5697.430,5670.400,0
PX4,D,8/22/2024,5731.130,5698.240,5699.120,5699.980,0
PX4,D,8/23/2024,5743.540,5706.480,5739.250,5713.950,0
PX4,D,8/26/2024,5761.910,5738.770,5749.150,5739.810,0
PX4,D,8/27/2024,5775.050,5732.090,5732.090,5756.870,0
PX4,D,8/28/2024,5765.120,5740.650,5740.650,5747.440,0
PX4,D,8/29/2024,5788.210,5739.010,5785.830,5739.390,0
PX4,D,8/30/2024,5826.250,5781.780,5781.780,5789.340,0
PX4,D,9/2/2024,5793.040,5735.360,5790.110,5779.270,0
PX4,D,9/3/2024,5808.690,5729.250,5737.010,5799.730,0
PX4,D,9/4/2024,5702.480,5667.920,5683.920,5670.970,0
PX4,D,9/5/2024,5683.840,5639.500,5639.500,5658.800,0
PX4,D,9/6/2024,5661.390,5568.630,5576.330,5628.960,0
PX4,D,9/9/2024,5644.320,5590.480,5629.660,5595.180,0
PX4,D,9/10/2024,5667.410,5599.410,5614.640,5620.690,0
PX4,D,9/11/2024,5645.720,5579.820,5604.800,5622.080,0
PX4,D,9/12/2024,5671.670,5603.490,5635.110,5668.030,0
PX4,D,9/13/2024,5679.600,5638.850,5661.190,5639.540,0
PX4,D,9/16/2024,5673.200,5641.620,5649.140,5646.750,0
PX4,D,9/17/2024,5706.640,5669.040,5679.730,5676.520,0
PX4,D,9/18/2024,5684.400,5648.810,5649.970,5681.100,0
PX4,D,9/19/2024,5776.440,5707.660,5776.440,5733.940,0
PX4,D,9/20/2024,5766.800,5688.320,5688.320,5762.750,0
PX4,D,9/23/2024,5701.760,5654.530,5693.420,5687.520,0
PX4,D,9/24/2024,5782.870,5740.380,5760.560,5767.180,0
PX4,D,9/25/2024,5757.060,5719.370,5734.410,5720.460,0
PX4,D,9/26/2024,5862.170,5797.250,5862.170,5800.320,0
PX4,D,9/27/2024,5911.140,5865.840,5900.940,5875.980,0
PX4,D,9/30/2024,5878.590,5781.150,5781.490,5866.350,0
PX4,D,10/1/2024,5798.020,5717.940,5737.090,5774.280,0
PX4,D,10/2/2024,5771.650,5716.680,5737.590,5750.670,0
PX4,D,10/3/2024,5721.160,5650.210,5663.860,5720.310,0
PX4,D,10/4/2024,5735.840,5653.130,5716.320,5656.050,0
PX4,D,10/7/2024,5745.120,5690.080,5737.030,5738.550,0
PX4,D,10/8/2024,5712.380,5663.040,5697.650,5666.900,0
PX4,D,10/9/2024,5733.840,5686.820,5728.670,5702.040,0
PX4,D,10/10/2024,5730.200,5695.500,5713.140,5716.630,0
PX4,D,10/11/2024,5748.650,5688.390,5741.980,5704.900,0
PX4,D,10/14/2024,5765.240,5716.120,5758.480,5745.330,0
PX4,D,10/15/2024,5759.970,5695.290,5702.990,5754.920,0
PX4,D,10/16/2024,5696.970,5630.560,5683.090,5630.560,0
PX4,D,10/17/2024,5780.370,5694.460,5749.580,5696.900,0
PX4,D,10/18/2024,5793.420,5736.850,5771.120,5736.850,0
PX4,D,10/21/2024,5777.380,5707.060,5711.910,5747.290,0
PX4,D,10/22/2024,5719.850,5665.540,5711.690,5698.350,0
PX4,D,10/23/2024,5720.660,5664.210,5683.300,5681.900,0
PX4,D,10/24/2024,5735.170,5688.530,5688.530,5705.830,0
PX4,D,10/25/2024,5698.530,5654.320,5682.630,5676.290,0
PX4,D,10/28/2024,5743.900,5681.110,5728.310,5715.470,0
PX4,D,10/29/2024,5771.370,5689.830,5693.170,5755.760,0
PX4,D,10/30/2024,5663.540,5595.090,5630.000,5660.740,0
PX4,D,10/31/2024,5604.310,5550.180,5576.130,5599.680,0
PX4,D,11/1/2024,5639.010,5582.050,5619.890,5585.620,0
PX4,D,11/4/2024,5646.710,5592.940,5592.940,5602.820,0
PX4,D,11/5/2024,5624.720,5576.980,5619.090,5596.100,0
PX4,D,11/6/2024,5739.800,5566.010,5588.200,5650.050,0
PX4,D,11/7/2024,5649.060,5579.410,5631.180,5590.710,0
PX4,D,11/8/2024,5640.920,5563.770,5570.490,5639.690,0
PX4,D,11/11/2024,5653.980,5608.130,5634.050,5612.730,0
PX4,D,11/12/2024,5585.240,5477.900,5484.120,5571.060,0
PX4,D,11/13/2024,5506.940,5432.300,5475.260,5472.270,0
PX4,D,11/14/2024,5553.530,5480.600,5548.400,5480.600,0
PX4,D,11/15/2024,5556.840,5492.790,5518.300,5505.750,0
PX4,D,11/18/2024,5534.520,5491.680,5523.700,5527.080,0
PX4,D,11/19/2024,5541.940,5415.320,5485.930,5538.920,0
PX4,D,11/20/2024,5522.060,5453.530,5461.250,5512.250,0
PX4,D,11/21/2024,5476.950,5411.200,5469.580,5458.680,0
PX4,D,11/22/2024,5512.990,5426.650,5501.590,5494.300,0
PX4,D,11/25/2024,5555.000,5489.440,5506.310,5554.150,0
PX4,D,11/26/2024,5504.070,5451.900,5457.970,5465.000,0
PX4,D,11/27/2024,5429.420,5381.960,5420.150,5413.100,0
PX4,D,11/28/2024,5467.830,5435.020,5447.900,5441.250,0
PX4,D,11/29/2024,5490.170,5435.720,5486.230,5440.680,0
PX4,D,12/2/2024,5510.240,5424.880,5479.040,5433.290,0
PX4,D,12/3/2024,5538.440,5471.480,5489.970,5496.430,0
PX4,D,12/4/2024,5543.150,5500.200,5529.560,5505.300,0
PX4,D,12/5/2024,5568.180,5526.390,5555.330,5528.840,0
PX4,D,12/6/2024,5638.050,5559.660,5626.100,5559.680,0
PX4,D,12/9/2024,5685.690,5639.690,5664.010,5664.890,0
PX4,D,12/10/2024,5649.340,5599.970,5607.050,5644.690,0
PX4,D,12/11/2024,5636.950,5585.610,5626.290,5589.080,0
PX4,D,12/12/2024,5649.360,5617.440,5623.340,5648.800,0
PX4,D,12/13/2024,5651.940,5598.840,5613.720,5615.770,0
PX4,D,12/16/2024,5602.950,5558.990,5573.010,5594.090,0
PX4,D,12/17/2024,5588.540,5542.590,5576.040,5546.290,0