<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PX4,D,6/7/2021,5135.080,5078.260,5122.820,5096.650,0
PX4,D,6/8/2021,5146.910,5121.630,5129.560,5124.460,0
PX4,D,6/9/2021,5146.550,5117.650,5141.270,5136.990,0
PX4,D,6/10/2021,5149.840,5111.650,5127.940,5149.840,0
PX4,D,6/11/2021,5178.430,5132.740,5172.640,5132.960,0
PX4,D,6/14/2021,5211.780,5172.570,5185.720,5191.440,0
PX4,D,6/15/2021,5213.070,5197.720,5198.430,5204.540,0
PX4,D,6/16/2021,5212.200,5190.970,5207.010,5211.490,0
PX4,D,6/17/2021,5218.100,5190.360,5212.760,5194.270,0
PX4,D,6/18/2021,5227.150,5130.730,5139.290,5205.530,0
PX4,D,6/21/2021,5164.530,5091.640,5161.420,5104.420,0
PX4,D,6/22/2021,5176.960,5149.080,5169.140,5166.930,0
PX4,D,6/23/2021,5175.190,5124.640,5124.640,5174.120,0
PX4,D,6/24/2021,5192.610,5140.570,5184.730,5143.620,0
PX4,D,6/25/2021,5194.600,5167.390,5181.620,5190.620,0
PX4,D,6/28/2021,5188.360,5129.880,5130.870,5175.320,0
PX4,D,6/29/2021,5162.000,5132.200,5138.100,5134.680,0
PX4,D,6/30/2021,5144.570,5067.790,5094.950,5134.140,0
PX4,D,7/1/2021,5156.660,5090.480,5132.090,5126.250,0
PX4,D,7/2/2021,5155.300,5124.360,5133.930,5146.020,0
PX4,D,7/5/2021,5155.020,5108.920,5144.890,5127.970,0
PX4,D,7/6/2021,5134.370,5101.930,5101.930,5134.370,0
PX4,D,7/7/2021,5119.530,5117.360,5117.360,5119.530,0
PX4,D,7/8/2021,5084.400,4982.570,5019.880,5081.940,0
PX4,D,7/9/2021,5118.290,5044.500,5115.130,5048.460,0
PX4,D,7/12/2021,5142.500,5078.620,5136.800,5113.390,0
PX4,D,7/13/2021,5139.410,5117.590,5134.170,5132.780,0
PX4,D,7/14/2021,5137.410,5111.590,5131.070,5115.290,0
PX4,D,7/15/2021,5126.070,5062.630,5080.100,5116.190,0
PX4,D,7/16/2021,5106.900,5028.720,5059.200,5103.150,0
PX4,D,7/19/2021,5015.430,4899.810,4934.300,5012.800,0
PX4,D,7/20/2021,4999.960,4937.960,4969.700,4955.880,0
PX4,D,7/21/2021,5064.340,4997.510,5059.420,4997.510,0
PX4,D,7/22/2021,5110.210,5071.740,5075.200,5085.680,0
PX4,D,7/23/2021,5143.970,5099.730,5139.370,5105.210,0
PX4,D,7/26/2021,5154.060,5102.690,5146.340,5113.150,0
PX4,D,7/27/2021,5144.600,5098.270,5111.670,5136.220,0
PX4,D,7/28/2021,5167.990,5110.720,5167.990,5123.450,0
PX4,D,7/29/2021,5212.870,5185.700,5185.700,5204.150,0
PX4,D,7/30/2021,5197.440,5160.350,5172.870,5168.320,0
PX4,D,8/2/2021,5230.040,5192.820,5217.960,5207.100,0
PX4,D,8/3/2021,5267.180,5225.930,5245.090,5229.720,0
PX4,D,8/4/2021,5278.990,5252.880,5263.980,5266.210,0
PX4,D,8/5/2021,5300.660,5267.560,5295.320,5267.560,0
PX4,D,8/6/2021,5330.720,5280.670,5319.490,5289.020,0
PX4,D,8/9/2021,5329.710,5311.700,5315.910,5319.860,0
PX4,D,8/10/2021,5331.070,5315.880,5321.310,5319.330,0
PX4,D,8/11/2021,5354.970,5320.920,5348.520,5335.630,0
PX4,D,8/12/2021,5365.900,5351.280,5365.900,5351.280,0
PX4,D,8/13/2021,5387.120,5367.500,5374.790,5369.460,0
PX4,D,8/16/2021,5352.390,5318.670,5334.440,5340.620,0
PX4,D,8/17/2021,5325.010,5296.300,5319.980,5314.920,0
PX4,D,8/18/2021,5328.360,5283.960,5292.190,5323.760,0
PX4,D,8/19/2021,5213.820,5171.290,5171.290,5213.820,0
PX4,D,8/20/2021,5190.400,5141.680,5185.910,5168.620,0
PX4,D,8/23/2021,5240.630,5209.370,5227.600,5240.630,0
PX4,D,8/24/2021,5254.260,5196.140,5218.570,5254.260,0
PX4,D,8/25/2021,5234.760,5221.880,5228.080,5232.680,0
PX4,D,8/26/2021,5226.560,5184.210,5219.890,5205.490,0
PX4,D,8/27/2021,5235.250,5204.270,5235.180,5214.510,0
PX4,D,8/30/2021,5249.030,5232.840,5241.470,5241.960,0
PX4,D,8/31/2021,5258.480,5214.440,5234.880,5242.450,0
PX4,D,9/1/2021,5312.580,5273.710,5293.530,5278.050,0
PX4,D,9/2/2021,5308.510,5286.090,5297.910,5290.260,0
PX4,D,9/3/2021,5295.480,5225.950,5242.580,5295.480,0
PX4,D,9/6/2021,5288.340,5253.240,5280.680,5253.240,0
PX4,D,9/7/2021,5286.820,5267.020,5270.270,5272.440,0
PX4,D,9/8/2021,5262.250,5199.290,5227.800,5242.300,0
PX4,D,9/9/2021,5237.790,5190.110,5237.790,5190.110,0
PX4,D,9/10/2021,5263.050,5209.860,5218.890,5254.910,0
PX4,D,9/13/2021,5260.460,5223.370,5226.470,5245.380,0
PX4,D,9/14/2021,5229.500,5182.040,5212.410,5222.410,0
PX4,D,9/15/2021,5216.640,5155.590,5160.260,5213.190,0
PX4,D,9/16/2021,5216.600,5183.780,5187.380,5190.350,0
PX4,D,9/17/2021,5243.910,5138.320,5151.310,5228.510,0
PX4,D,9/20/2021,5074.700,5008.580,5063.910,5059.700,0
PX4,D,9/21/2021,5148.100,5106.150,5133.950,5106.150,0
PX4,D,9/22/2021,5201.440,5168.100,5196.480,5178.970,0
PX4,D,9/23/2021,5261.660,5224.550,5247.640,5239.860,0
PX4,D,9/24/2021,5231.480,5192.860,5202.010,5229.280,0
PX4,D,9/27/2021,5241.050,5210.590,5212.260,5237.500,0
PX4,D,9/28/2021,5204.560,5092.720,5104.140,5199.120,0
PX4,D,9/29/2021,5163.690,5124.330,5139.970,5129.460,0
PX4,D,9/30/2021,5183.220,5103.410,5112.300,5181.190,0
PX4,D,10/1/2021,5109.470,5035.510,5109.470,5035.510,0
PX4,D,10/4/2021,5126.870,5061.910,5079.460,5085.810,0
PX4,D,10/5/2021,5149.270,5082.300,5149.270,5082.300,0
PX4,D,10/6/2021,5099.740,5028.760,5081.580,5099.740,0
PX4,D,10/7/2021,5172.590,5121.350,5160.580,5137.040,0
PX4,D,10/8/2021,5174.720,5134.170,5134.170,5167.770,0
PX4,D,10/11/2021,5143.900,5105.900,5142.920,5124.130,0
PX4,D,10/12/2021,5128.740,5082.630,5128.740,5085.700,0
PX4,D,10/13/2021,5172.240,5100.930,5165.520,5122.560,0
PX4,D,10/14/2021,5233.720,5183.000,5227.790,5193.370,0
PX4,D,10/15/2021,5272.980,5241.470,5259.890,5250.250,0
PX4,D,10/18/2021,5231.460,5197.720,5219.770,5229.620,0
PX4,D,10/19/2021,5234.170,5208.140,5221.500,5233.610,0
PX4,D,10/20/2021,5251.900,5197.820,5245.070,5197.820,0
PX4,D,10/21/2021,5242.840,5210.730,5233.710,5220.870,0
PX4,D,10/22/2021,5290.020,5256.070,5268.640,5259.400,0
PX4,D,10/25/2021,5282.960,5251.170,5254.880,5282.960,0
PX4,D,10/26/2021,5303.350,5254.440,5296.930,5261.690,0
PX4,D,10/27/2021,5304.430,5275.920,5291.060,5300.600,0
PX4,D,10/28/2021,5327.840,5291.030,5327.840,5296.170,0
PX4,D,10/29/2021,5343.800,5286.410,5343.800,5302.220,0
PX4,D,11/1/2021,5404.180,5366.100,5391.940,5373.720,0
PX4,D,11/2/2021,5419.810,5381.790,5415.000,5384.300,0
PX4,D,11/3/2021,5431.410,5406.410,5429.860,5406.930,0
PX4,D,11/4/2021,5464.160,5443.060,5460.200,5450.760,0
PX4,D,11/5/2021,5511.400,5456.180,5494.990,5456.180,0
PX4,D,11/8/2021,5514.750,5494.450,5500.390,5495.580,0
PX4,D,11/9/2021,5520.880,5476.410,5493.380,5482.020,0
PX4,D,11/10/2021,5495.450,5494.870,5494.870,5495.450,0
PX4,D,11/11/2021,5512.000,5483.240,5501.850,5489.080,0
PX4,D,11/12/2021,5526.700,5498.300,5524.400,5503.590,0
PX4,D,11/15/2021,5558.560,5522.880,5551.850,5532.990,0
PX4,D,11/16/2021,5569.320,5565.660,5569.320,5565.660,0
PX4,D,11/17/2021,5578.470,5564.690,5569.170,5565.800,0
PX4,D,11/18/2021,5584.850,5550.110,5553.770,5566.360,0
PX4,D,11/19/2021,5582.180,5495.540,5526.570,5575.140,0
PX4,D,11/22/2021,5544.260,5520.220,5520.220,5539.620,0
PX4,D,11/23/2021,5523.780,5440.800,5473.550,5479.870,0
PX4,D,11/24/2021,5504.550,5426.640,5471.880,5478.720,0
PX4,D,11/25/2021,5501.160,5478.690,5501.160,5491.330,0
PX4,D,11/26/2021,5342.170,5240.010,5251.300,5300.240,0
PX4,D,11/29/2021,5325.150,5266.280,5275.860,5317.320,0
PX4,D,11/30/2021,5283.260,5187.400,5235.550,5203.600,0
PX4,D,12/1/2021,5364.690,5275.940,5349.420,5275.940,0
PX4,D,12/2/2021,5323.560,5257.740,5284.540,5284.160,0
PX4,D,12/3/2021,5341.080,5234.270,5259.980,5332.810,0
PX4,D,12/6/2021,5351.060,5269.790,5335.320,5294.240,0
PX4,D,12/7/2021,5481.950,5388.680,5479.610,5388.680,0
PX4,D,12/8/2021,5509.530,5441.500,5441.500,5478.970,0
PX4,D,12/9/2021,5463.310,5418.720,5435.320,5457.060,0
PX4,D,12/10/2021,5447.950,5400.220,5421.900,5400.220,0
PX4,D,12/13/2021,5448.400,5372.450,5381.260,5431.380,0
PX4,D,12/14/2021,5418.810,5342.920,5345.730,5407.670,0
PX4,D,12/15/2021,5385.080,5350.750,5366.160,5365.810,0
PX4,D,12/16/2021,5460.840,5409.970,5421.390,5460.840,0
PX4,D,12/17/2021,5426.660,5334.830,5368.570,5410.000,0
PX4,D,12/20/2021,5323.350,5231.880,5322.340,5259.530,0
PX4,D,12/21/2021,5399.580,5374.450,5397.230,5374.450,0
PX4,D,12/22/2021,5464.390,5398.880,5464.390,5409.200,0
PX4,D,12/23/2021,5515.590,5466.570,5505.060,5479.540,0
PX4,D,12/24/2021,5513.420,5492.560,5492.560,5494.180,0
PX4,D,12/27/2021,5538.060,5475.010,5531.520,5481.100,0
PX4,D,12/28/2021,5566.730,5532.360,5561.580,5532.360,0
PX4,D,12/29/2021,5577.680,5530.570,5549.040,5560.230,0
PX4,D,12/30/2021,5568.270,5551.760,5559.000,5552.540,0
PX4,D,12/31/2021,5553.430,5537.630,5545.680,5543.970,0
PX4,D,1/3/2022,5616.390,5576.570,5595.870,5577.650,0
PX4,D,1/4/2022,5678.770,5622.420,5665.190,5637.290,0
PX4,D,1/5/2022,5712.690,5662.150,5706.970,5667.120,0
PX4,D,1/6/2022,5662.000,5605.330,5614.630,5635.170,0
PX4,D,1/7/2022,5626.720,5561.020,5591.280,5616.030,0
PX4,D,1/10/2022,5605.410,5506.660,5515.030,5604.380,0
PX4,D,1/11/2022,5597.380,5548.980,5566.620,5566.620,0
PX4,D,1/12/2022,5613.330,5566.860,5603.540,5607.470,0
PX4,D,1/13/2022,5603.220,5558.110,5583.440,5588.470,0
PX4,D,1/14/2022,5557.080,5520.930,5536.680,5528.310,0
PX4,D,1/17/2022,5588.710,5541.090,5579.740,5555.190,0
PX4,D,1/18/2022,5559.890,5502.730,5530.470,5557.980,0
PX4,D,1/19/2022,5584.940,5515.270,5557.490,5515.270,0
PX4,D,1/20/2022,5574.810,5519.890,5571.220,5564.500,0
PX4,D,1/21/2022,5516.520,5433.970,5475.970,5490.620,0
PX4,D,1/24/2022,5474.620,5231.580,5257.430,5434.700,0
PX4,D,1/25/2022,5334.320,5246.120,5289.960,5307.020,0
PX4,D,1/26/2022,5431.420,5338.570,5396.170,5338.570,0
PX4,D,1/27/2022,5445.160,5311.740,5423.190,5312.540,0
PX4,D,1/28/2022,5442.360,5291.640,5381.050,5434.190,0
PX4,D,1/31/2022,5437.680,5358.810,5407.480,5416.230,0
PX4,D,2/1/2022,5488.220,5437.590,5483.650,5448.860,0
PX4,D,2/2/2022,5525.440,5494.320,5496.950,5499.560,0
PX4,D,2/3/2022,5505.950,5407.460,5414.560,5496.700,0
PX4,D,2/4/2022,5458.180,5341.140,5366.470,5447.740,0
PX4,D,2/7/2022,5419.910,5348.910,5407.790,5394.010,0
PX4,D,2/8/2022,5465.880,5397.680,5423.680,5405.930,0
PX4,D,2/9/2022,5519.010,5467.700,5506.920,5467.700,0
PX4,D,2/10/2022,5537.340,5453.260,5491.780,5516.570,0
PX4,D,2/11/2022,5431.950,5424.510,5424.510,5431.950,0
PX4,D,2/14/2022,5321.890,5232.100,5305.860,5314.640,0
PX4,D,2/15/2022,5406.880,5284.170,5403.780,5289.520,0
PX4,D,2/16/2022,5445.980,5368.970,5394.560,5427.920,0
PX4,D,2/17/2022,5431.580,5348.740,5377.150,5416.410,0
PX4,D,2/18/2022,5411.260,5332.460,5356.600,5379.440,0
PX4,D,2/21/2022,5400.180,5218.050,5251.180,5398.940,0
PX4,D,2/22/2022,5288.460,5129.000,5252.330,5129.520,0
PX4,D,2/23/2022,5341.850,5236.520,5245.110,5263.480,0
PX4,D,2/24/2022,5124.440,4979.440,5051.210,5025.630,0
PX4,D,2/25/2022,5233.010,5053.060,5224.850,5103.100,0
PX4,D,2/28/2022,5178.190,5053.740,5160.350,5127.450,0
PX4,D,3/1/2022,5160.740,4959.540,4959.540,5150.760,0
PX4,D,3/2/2022,5065.720,4889.960,5031.800,4928.840,0
PX4,D,3/3/2022,5067.850,4924.960,4936.970,5024.950,0
PX4,D,3/4/2022,4893.450,4693.790,4693.790,4884.760,0
PX4,D,3/7/2022,4731.090,4453.690,4627.280,4557.850,0
PX4,D,3/8/2022,4771.080,4568.180,4613.330,4570.090,0
PX4,D,3/9/2022,4939.580,4736.640,4939.580,4744.190,0
PX4,D,3/10/2022,4938.830,4777.990,4809.110,4934.940,0
PX4,D,3/11/2022,5004.050,4782.190,4856.530,4828.320,0
PX4,D,3/14/2022,4979.000,4869.910,4939.320,4888.030,0
PX4,D,3/15/2022,4949.020,4817.050,4926.790,4877.180,0
PX4,D,3/16/2022,5171.470,5024.770,5105.260,5025.180,0
PX4,D,3/17/2022,5142.650,5062.650,5123.850,5128.660,0
PX4,D,3/18/2022,5133.370,5125.840,5133.370,5125.840,0
PX4,D,3/21/2022,5149.810,5099.610,5106.470,5124.860,0
PX4,D,3/22/2022,5169.920,5103.730,5164.890,5109.500,0
PX4,D,3/23/2022,5184.020,5089.220,5104.050,5177.920,0
PX4,D,3/24/2022,5141.860,5070.500,5081.360,5112.390,0
PX4,D,3/25/2022,5127.150,5070.610,5082.730,5091.950,0
PX4,D,3/28/2022,5179.150,5096.240,5108.380,5100.740,0
PX4,D,3/29/2022,5290.450,5162.670,5265.360,5174.550,0
PX4,D,3/30/2022,5249.870,5197.990,5225.910,5249.870,0
PX4,D,3/31/2022,5253.090,5162.340,5162.770,5240.430,0
PX4,D,4/1/2022,5197.760,5145.610,5179.080,5172.750,0
PX4,D,4/4/2022,5223.250,5147.450,5213.280,5198.840,0
PX4,D,4/5/2022,5223.530,5116.280,5146.880,5214.130,0
PX4,D,4/6/2022,5146.270,4991.790,5035.090,5138.520,0
PX4,D,4/7/2022,5101.590,5001.620,5009.390,5060.520,0
PX4,D,4/8/2022,5100.230,5036.100,5075.470,5076.740,0
PX4,D,4/11/2022,5124.990,5040.280,5082.870,5083.330,0
PX4,D,4/12/2022,5091.690,4985.160,5069.200,5008.720,0
PX4,D,4/13/2022,5086.490,5025.720,5072.670,5056.140,0
PX4,D,4/14/2022,5124.210,5075.900,5110.740,5094.400,0
PX4,D,4/15/2022,5110.740,5110.740,5110.740,5110.740,0
PX4,D,4/18/2022,5110.740,5110.740,5110.740,5110.740,0
PX4,D,4/19/2022,5094.890,5041.100,5071.680,5079.380,0
PX4,D,4/20/2022,5148.630,5077.270,5138.470,5087.670,0
PX4,D,4/21/2022,5242.370,5148.750,5208.780,5152.660,0
PX4,D,4/22/2022,5164.280,5103.810,5108.430,5137.910,0
PX4,D,4/25/2022,5058.870,4983.420,5013.680,5014.840,0
PX4,D,4/26/2022,5077.930,4983.230,4983.230,5067.110,0
PX4,D,4/27/2022,5027.250,4922.260,5002.840,4991.000,0
PX4,D,4/28/2022,5099.610,4998.010,5051.270,5057.190,0
PX4,D,4/29/2022,5120.270,5057.620,5070.880,5088.980,0
PX4,D,5/2/2022,5021.550,4987.050,4987.050,5021.550,0
PX4,D,5/3/2022,5050.300,4989.420,5028.440,5015.810,0
PX4,D,5/4/2022,5044.430,4972.540,4972.540,5034.590,0
PX4,D,5/5/2022,5087.880,4937.860,4950.100,5087.880,0
PX4,D,5/6/2022,4916.110,4835.600,4868.510,4913.370,0
PX4,D,5/9/2022,4869.120,4733.770,4733.770,4829.340,0
PX4,D,5/10/2022,4825.930,4758.690,4758.690,4781.860,0
PX4,D,5/11/2022,4869.900,4771.950,4869.900,4800.660,0
PX4,D,5/12/2022,4843.860,4737.250,4820.820,4762.790,0
PX4,D,5/13/2022,4942.690,4847.070,4942.530,4855.460,0
PX4,D,5/16/2022,4950.380,4885.370,4933.370,4909.210,0
PX4,D,5/17/2022,5010.640,4956.170,4997.000,4959.010,0
PX4,D,5/18/2022,5017.420,4934.150,4941.280,5006.200,0
PX4,D,5/19/2022,4892.350,4822.020,4879.070,4882.930,0
PX4,D,5/20/2022,4959.900,4876.870,4892.480,4904.190,0
PX4,D,5/23/2022,4948.140,4878.270,4948.140,4943.070,0
PX4,D,5/24/2022,4922.430,4862.460,4865.490,4890.290,0
PX4,D,5/25/2022,4900.800,4894.000,4900.800,4894.000,0
PX4,D,5/26/2022,4996.210,4900.470,4985.550,4900.710,0
PX4,D,5/27/2022,5065.120,4995.010,5062.630,5018.050,0
PX4,D,5/30/2022,5113.800,5078.400,5096.700,5085.900,0
PX4,D,5/31/2022,5081.280,5018.240,5025.960,5078.610,0
PX4,D,6/1/2022,5058.540,4983.470,4986.190,5055.200,0
PX4,D,6/2/2022,5051.260,5011.610,5046.860,5012.460,0
PX4,D,6/3/2022,5077.210,5026.700,5035.080,5077.180,0
PX4,D,6/6/2022,5116.270,5075.600,5084.900,5083.390,0
PX4,D,6/7/2022,5065.520,5017.980,5050.000,5063.980,0
PX4,D,6/8/2022,5054.180,4983.200,5009.010,5054.180,0
PX4,D,6/9/2022,5015.030,4927.100,4939.380,4982.550,0
PX4,D,6/10/2022,4913.060,4802.500,4809.870,4907.250,0
PX4,D,6/13/2022,4757.430,4662.570,4674.180,4742.390,0
PX4,D,6/14/2022,4713.490,4603.990,4613.310,4704.500,0
PX4,D,6/15/2022,4703.570,4632.900,4678.530,4667.880,0
PX4,D,6/16/2022,4671.060,4553.470,4563.670,4660.500,0
PX4,D,6/17/2022,4632.540,4550.570,4565.920,4578.650,0
PX4,D,6/20/2022,4596.160,4544.420,4596.160,4577.170,0
PX4,D,6/21/2022,4681.270,4615.120,4630.180,4615.200,0
PX4,D,6/22/2022,4609.050,4528.270,4591.670,4563.090,0
PX4,D,6/23/2022,4616.140,4522.710,4560.030,4571.680,0
PX4,D,6/24/2022,4709.680,4583.630,4700.760,4586.920,0
PX4,D,6/27/2022,4764.480,4670.340,4684.910,4727.240,0
PX4,D,6/28/2022,4758.500,4710.130,4715.640,4724.640,0
PX4,D,6/29/2022,4700.780,4639.580,4666.670,4665.920,0
PX4,D,6/30/2022,4591.300,4526.920,4580.480,4587.780,0
PX4,D,7/1/2022,4622.610,4529.850,4589.040,4543.830,0
PX4,D,7/4/2022,4640.780,4596.840,4604.780,4628.950,0
PX4,D,7/5/2022,4626.310,4477.230,4482.660,4624.370,0
PX4,D,7/6/2022,4580.950,4517.290,4570.490,4541.060,0
PX4,D,7/7/2022,4660.280,4613.000,4648.500,4625.540,0
PX4,D,7/8/2022,4688.990,4612.870,4675.390,4648.970,0
PX4,D,7/11/2022,4653.420,4580.390,4643.040,4591.510,0
PX4,D,7/12/2022,4686.360,4592.410,4679.810,4615.070,0
PX4,D,7/13/2022,4665.640,4589.290,4646.880,4661.310,0
PX4,D,7/14/2022,4645.320,4551.330,4581.560,4631.740,0
PX4,D,7/15/2022,4679.950,4571.970,4674.770,4585.690,0
PX4,D,7/18/2022,4751.790,4695.450,4719.350,4695.450,0
PX4,D,7/19/2022,4813.820,4674.930,4804.780,4698.340,0
PX4,D,7/20/2022,4838.120,4767.420,4793.690,4824.840,0
PX4,D,7/21/2022,4829.820,4762.930,4805.170,4790.760,0
PX4,D,7/22/2022,4842.480,4782.190,4819.590,4785.910,0
PX4,D,7/25/2022,4848.830,4787.460,4829.800,4805.580,0
PX4,D,7/26/2022,4834.530,4795.910,4808.520,4820.110,0
PX4,D,7/27/2022,4855.030,4803.190,4847.620,4807.870,0
PX4,D,7/28/2022,4908.500,4833.980,4908.500,4881.560,0
PX4,D,7/29/2022,5009.750,4956.950,4991.620,4957.240,0
PX4,D,8/1/2022,5017.610,4980.700,4982.950,4991.030,0
PX4,D,8/2/2022,4974.240,4939.580,4960.730,4972.530,0
PX4,D,8/3/2022,5012.260,4952.460,5009.780,4956.210,0
PX4,D,8/4/2022,5072.840,5022.230,5039.550,5022.870,0
PX4,D,8/5/2022,5046.910,4989.440,5006.870,5039.310,0
PX4,D,8/8/2022,5077.250,5030.150,5047.650,5035.580,0
PX4,D,8/9/2022,5051.100,5012.330,5020.580,5040.110,0
PX4,D,8/10/2022,5066.420,4991.240,5051.380,5003.040,0
PX4,D,8/11/2022,5080.990,5035.290,5066.280,5078.780,0
PX4,D,8/12/2022,5096.550,5060.810,5070.820,5071.720,0
PX4,D,8/15/2022,5095.460,5055.180,5083.470,5092.010,0
PX4,D,8/16/2022,5113.490,5082.370,5100.190,5092.440,0
PX4,D,8/17/2022,5111.870,5039.620,5047.420,5111.870,0
PX4,D,8/18/2022,5083.100,5040.160,5068.790,5048.350,0
PX4,D,8/19/2022,5058.840,5013.640,5018.460,5040.510,0
PX4,D,8/22/2022,4990.930,4908.320,4926.950,4983.240,0
PX4,D,8/23/2022,4945.250,4890.120,4914.380,4890.120,0
PX4,D,8/24/2022,4939.900,4880.850,4932.840,4900.090,0
PX4,D,8/25/2022,4974.920,4916.960,4932.000,4967.870,0
PX4,D,8/26/2022,4967.240,4834.990,4850.080,4960.230,0
PX4,D,8/29/2022,4819.030,4760.710,4810.690,4791.950,0
PX4,D,8/30/2022,4870.340,4779.930,4800.610,4825.910,0
PX4,D,8/31/2022,4817.930,4740.740,4740.740,4814.190,0
PX4,D,9/1/2022,4696.870,4667.870,4667.870,4696.870,0
PX4,D,9/2/2022,4777.150,4682.520,4769.770,4701.390,0
PX4,D,9/5/2022,4720.280,4655.610,4711.790,4676.880,0
PX4,D,9/6/2022,4745.680,4687.110,4719.930,4704.170,0
PX4,D,9/7/2022,4728.670,4674.040,4718.660,4683.220,0
PX4,D,9/8/2022,4747.810,4664.660,4733.290,4743.340,0
PX4,D,9/9/2022,4817.950,4748.700,4800.990,4749.290,0
PX4,D,9/12/2022,4906.610,4810.900,4892.750,4825.020,0
PX4,D,9/13/2022,4937.080,4821.530,4821.530,4912.540,0
PX4,D,9/14/2022,4823.750,4772.600,4801.370,4794.140,0
PX4,D,9/15/2022,4821.770,4742.610,4753.900,4793.970,0
PX4,D,9/16/2022,4718.910,4670.410,4690.620,4709.470,0
PX4,D,9/19/2022,4702.070,4613.780,4679.910,4646.620,0
PX4,D,9/20/2022,4719.650,4604.870,4610.600,4696.510,0
PX4,D,9/21/2022,4648.730,4564.710,4647.200,4572.620,0
PX4,D,9/22/2022,4635.040,4555.740,4555.740,4568.190,0
PX4,D,9/23/2022,4549.790,4436.550,4450.340,4546.150,0
PX4,D,9/26/2022,4482.660,4414.130,4439.490,4441.270,0
PX4,D,9/27/2022,4502.560,4428.860,4428.860,4470.640,0
PX4,D,9/28/2022,4444.100,4348.620,4438.130,4383.850,0
PX4,D,9/29/2022,4399.120,4331.350,4367.410,4399.120,0
PX4,D,9/30/2022,4440.900,4379.570,4435.090,4397.970,0
PX4,D,10/3/2022,4470.270,4353.960,4463.390,4386.050,0
PX4,D,10/4/2022,4647.290,4509.460,4647.290,4514.060,0
PX4,D,10/5/2022,4641.720,4577.760,4601.780,4622.150,0
PX4,D,10/6/2022,4629.650,4552.840,4567.800,4617.650,0
PX4,D,10/7/2022,4581.380,4503.080,4512.780,4548.850,0
PX4,D,10/10/2022,4526.680,4460.210,4491.140,4466.950,0
PX4,D,10/11/2022,4496.870,4438.540,4484.140,4456.320,0
PX4,D,10/12/2022,4509.410,4446.800,4468.550,4489.920,0
PX4,D,10/13/2022,4532.530,4385.620,4518.310,4448.590,0
PX4,D,10/14/2022,4642.040,4549.210,4557.680,4585.600,0
PX4,D,10/17/2022,4663.000,4542.940,4643.310,4570.690,0
PX4,D,10/18/2022,4719.340,4658.040,4665.780,4687.770,0
PX4,D,10/19/2022,4693.700,4641.420,4641.420,4683.430,0
PX4,D,10/20/2022,4689.240,4631.010,4677.730,4651.210,0
PX4,D,10/21/2022,4656.080,4577.180,4640.020,4629.040,0
PX4,D,10/24/2022,4745.900,4646.210,4713.680,4689.590,0
PX4,D,10/25/2022,4802.210,4714.560,4800.720,4742.180,0
PX4,D,10/26/2022,4828.340,4780.160,4824.980,4795.260,0
PX4,D,10/27/2022,4824.850,4764.510,4803.520,4810.280,0
PX4,D,10/28/2022,4824.580,4755.700,4820.980,4762.970,0
PX4,D,10/31/2022,4839.040,4800.350,4820.090,4826.860,0
PX4,D,11/1/2022,4908.640,4847.300,4864.050,4867.370,0
PX4,D,11/2/2022,4896.280,4821.150,4823.670,4880.640,0
PX4,D,11/3/2022,4797.850,4755.700,4796.680,4772.520,0
PX4,D,11/4/2022,4961.600,4831.050,4924.080,4832.800,0
PX4,D,11/7/2022,4947.180,4885.820,4928.330,4897.120,0
PX4,D,11/8/2022,4957.680,4899.950,4950.320,4909.920,0
PX4,D,11/9/2022,4952.520,4921.820,4941.680,4937.100,0
PX4,D,11/10/2022,5056.130,4906.400,5044.270,4915.790,0
PX4,D,11/11/2022,5103.610,5056.460,5072.950,5086.480,0
PX4,D,11/14/2022,5121.880,5077.550,5082.080,5091.470,0
PX4,D,11/15/2022,5135.950,5088.870,5105.060,5103.350,0
PX4,D,11/16/2022,5111.750,5054.740,5069.830,5111.010,0
PX4,D,11/17/2022,5091.430,5005.050,5045.580,5082.800,0
PX4,D,11/18/2022,5110.410,5061.840,5096.530,5078.170,0
PX4,D,11/21/2022,5101.300,5073.120,5089.510,5081.890,0
PX4,D,11/22/2022,5115.810,5074.130,5107.040,5095.510,0
PX4,D,11/23/2022,5124.040,5094.160,5122.420,5122.660,0
PX4,D,11/24/2022,5162.390,5122.580,5147.690,5126.360,0
PX4,D,11/25/2022,5159.000,5130.320,5151.270,5150.130,0
PX4,D,11/28/2022,5136.460,5097.320,5114.660,5126.290,0
PX4,D,11/29/2022,5136.170,5101.150,5114.660,5129.930,0
PX4,D,11/30/2022,5164.370,5121.220,5161.320,5141.850,0
PX4,D,12/1/2022,5205.260,5159.510,5179.180,5197.940,0
PX4,D,12/2/2022,5191.990,5131.750,5172.710,5160.760,0
PX4,D,12/5/2022,5171.220,5130.060,5139.140,5162.900,0
PX4,D,12/6/2022,5141.570,5106.110,5128.570,5133.880,0
PX4,D,12/7/2022,5133.380,5094.920,5106.230,5129.330,0
PX4,D,12/8/2022,5118.430,5098.000,5098.000,5118.430,0
PX4,D,12/9/2022,5123.450,5076.420,5122.490,5116.020,0
PX4,D,12/12/2022,5121.810,5087.820,5099.240,5099.280,0
PX4,D,12/13/2022,5230.200,5094.360,5170.910,5119.490,0
PX4,D,12/14/2022,5163.360,5133.360,5162.590,5157.390,0
PX4,D,12/15/2022,5124.290,4996.440,5010.370,5120.420,0
PX4,D,12/16/2022,5004.870,4929.430,4955.360,4997.610,0
PX4,D,12/19/2022,4998.690,4968.330,4970.840,4968.330,0
PX4,D,12/20/2022,4966.110,4905.450,4951.690,4929.010,0
PX4,D,12/21/2022,5054.920,4966.210,5050.530,4966.690,0
PX4,D,12/22/2022,5075.920,4993.690,5004.080,5055.970,0
PX4,D,12/23/2022,5018.150,4975.380,4997.200,4999.680,0
PX4,D,12/26/2022,4997.200,4997.200,4997.200,4997.200,0
PX4,D,12/27/2022,5052.120,5023.780,5028.780,5037.700,0
PX4,D,12/28/2022,5044.930,4996.250,5000.030,5036.310,0
PX4,D,12/29/2022,5051.000,4972.740,5048.980,4982.630,0
PX4,D,12/30/2022,5024.040,4971.370,4973.290,5019.250,0
PX4,D,1/2/2023,5068.730,5008.190,5063.880,5009.970,0
PX4,D,1/3/2023,5138.280,5053.020,5085.110,5053.020,0
PX4,D,1/4/2023,5197.300,5111.410,5193.780,5111.410,0
PX4,D,1/5/2023,5205.340,5163.420,5182.260,5170.760,0
PX4,D,1/6/2023,5254.640,5177.880,5254.640,5191.020,0
PX4,D,1/9/2023,5308.080,5251.190,5292.370,5257.370,0
PX4,D,1/10/2023,5273.870,5245.540,5261.530,5271.080,0
PX4,D,1/11/2023,5320.780,5265.210,5304.110,5269.260,0
PX4,D,1/12/2023,5373.050,5324.490,5344.620,5327.330,0
PX4,D,1/13/2023,5390.150,5348.810,5381.200,5356.470,0
PX4,D,1/16/2023,5404.700,5377.530,5397.900,5397.960,0
PX4,D,1/17/2023,5443.170,5381.360,5424.000,5393.770,0
PX4,D,1/18/2023,5430.290,5422.520,5430.290,5422.520,0
PX4,D,1/19/2023,5409.850,5328.210,5331.790,5401.990,0
PX4,D,1/20/2023,5378.290,5341.260,5364.400,5364.430,0
PX4,D,1/23/2023,5402.440,5361.340,5393.300,5380.300,0
PX4,D,1/24/2023,5418.210,5377.720,5405.580,5408.410,0
PX4,D,1/25/2023,5420.590,5366.230,5397.810,5411.430,0
PX4,D,1/26/2023,5452.340,5422.480,5437.340,5434.930,0
PX4,D,1/27/2023,5453.220,5414.460,5440.090,5435.610,0
PX4,D,1/30/2023,5443.210,5390.300,5426.750,5415.340,0
PX4,D,1/31/2023,5425.830,5425.200,5425.830,5425.200,0
PX4,D,2/1/2023,5449.740,5413.800,5426.700,5434.190,0
PX4,D,2/2/2023,5513.000,5432.660,5499.030,5453.050,0
PX4,D,2/3/2023,5548.350,5459.930,5548.350,5477.080,0
PX4,D,2/6/2023,5512.780,5451.910,5476.210,5509.820,0
PX4,D,2/7/2023,5488.120,5454.400,5470.150,5481.390,0
PX4,D,2/8/2023,5517.480,5463.510,5463.510,5508.730,0
PX4,D,2/9/2023,5542.470,5507.420,5512.920,5507.420,0
PX4,D,2/10/2023,5507.280,5423.680,5464.550,5495.330,0
PX4,D,2/13/2023,5526.720,5473.810,5522.160,5473.810,0
PX4,D,2/14/2023,5571.580,5520.150,5528.300,5535.090,0
PX4,D,2/15/2023,5601.670,5516.790,5589.750,5521.880,0
PX4,D,2/16/2023,5654.030,5606.750,5637.120,5625.210,0
PX4,D,2/17/2023,5638.190,5564.030,5623.280,5595.350,0
PX4,D,2/20/2023,5636.420,5603.560,5615.870,5634.280,0
PX4,D,2/21/2023,5620.470,5544.620,5595.690,5603.660,0
PX4,D,2/22/2023,5590.400,5535.370,5583.050,5574.630,0
PX4,D,2/23/2023,5628.210,5586.380,5598.330,5596.130,0
PX4,D,2/24/2023,5635.550,5507.260,5507.260,5630.610,0
PX4,D,2/27/2023,5607.890,5548.150,5587.610,5548.150,0
PX4,D,2/28/2023,5604.710,5553.320,5567.120,5555.660,0
PX4,D,3/1/2023,5611.510,5532.740,5543.720,5576.140,0
PX4,D,3/2/2023,5581.830,5496.640,5580.630,5500.810,0
PX4,D,3/3/2023,5638.720,5599.430,5630.770,5611.370,0
PX4,D,3/6/2023,5669.020,5631.620,5649.720,5659.170,0
PX4,D,3/7/2023,5668.150,5619.830,5622.310,5636.440,0
PX4,D,3/8/2023,5628.080,5596.880,5613.150,5596.880,0
PX4,D,3/9/2023,5617.350,5573.190,5604.580,5603.460,0
PX4,D,3/10/2023,5557.070,5491.600,5530.900,5512.250,0
PX4,D,3/13/2023,5522.850,5343.020,5369.990,5522.850,0
PX4,D,3/14/2023,5484.070,5354.080,5468.480,5383.220,0
PX4,D,3/15/2023,5455.480,5254.850,5272.690,5454.160,0
PX4,D,3/16/2023,5402.140,5261.930,5375.600,5350.840,0
PX4,D,3/17/2023,5436.400,5277.800,5300.490,5421.010,0
PX4,D,3/20/2023,5391.290,5197.180,5363.610,5281.890,0
PX4,D,3/21/2023,5469.830,5416.860,5442.630,5419.610,0
PX4,D,3/22/2023,5473.140,5417.300,5452.890,5437.520,0
PX4,D,3/23/2023,5463.380,5407.310,5455.620,5441.120,0
PX4,D,3/24/2023,5431.610,5311.650,5356.580,5431.610,0
PX4,D,3/27/2023,5435.110,5374.070,5403.540,5426.220,0
PX4,D,3/28/2023,5460.640,5391.080,5408.300,5454.190,0
PX4,D,3/29/2023,5493.210,5435.040,5482.670,5447.190,0
PX4,D,3/30/2023,5564.290,5513.000,5544.780,5513.250,0
PX4,D,3/31/2023,5599.870,5543.110,5585.640,5551.740,0
PX4,D,4/3/2023,5613.330,5591.440,5600.360,5601.020,0
PX4,D,4/4/2023,5641.800,5598.250,5598.480,5623.510,0
PX4,D,4/5/2023,5610.190,5563.010,5575.440,5602.450,0
PX4,D,4/6/2023,5597.720,5576.140,5585.330,5584.550,0
PX4,D,4/7/2023,5585.330,5585.330,5585.330,5585.330,0
PX4,D,4/10/2023,5585.330,5585.330,5585.330,5585.330,0
PX4,D,4/11/2023,5643.950,5621.680,5633.980,5628.990,0
PX4,D,4/12/2023,5687.610,5626.750,5639.510,5639.080,0
PX4,D,4/13/2023,5702.610,5676.800,5698.620,5676.800,0
PX4,D,4/14/2023,5737.080,5706.540,5726.350,5713.200,0
PX4,D,4/17/2023,5754.530,5715.190,5715.470,5738.720,0
PX4,D,4/18/2023,5760.390,5723.580,5741.070,5723.580,0
PX4,D,4/19/2023,5757.860,5738.090,5751.060,5739.330,0
PX4,D,4/20/2023,5747.000,5715.920,5738.600,5744.350,0
PX4,D,4/21/2023,5764.670,5720.210,5764.670,5745.960,0
PX4,D,4/24/2023,5768.900,5742.310,5762.440,5742.310,0
PX4,D,4/25/2023,5735.980,5708.370,5728.730,5727.540,0
PX4,D,4/26/2023,5710.230,5654.220,5683.630,5701.230,0
PX4,D,4/27/2023,5713.970,5667.460,5696.300,5674.070,0
PX4,D,4/28/2023,5713.870,5639.770,5708.600,5707.840,0
PX4,D,5/1/2023,5708.600,5708.600,5708.600,5708.600,0
PX4,D,5/2/2023,5718.070,5620.890,5627.000,5691.040,0
PX4,D,5/3/2023,5671.010,5636.900,5643.150,5646.620,0
PX4,D,5/4/2023,5634.450,5576.090,5593.540,5626.490,0
PX4,D,5/5/2023,5665.400,5604.390,5662.640,5628.190,0
PX4,D,5/8/2023,5680.480,5650.970,5669.370,5660.150,0
PX4,D,5/9/2023,5651.250,5607.090,5635.610,5646.010,0
PX4,D,5/10/2023,5649.460,5593.730,5610.380,5640.440,0
PX4,D,5/11/2023,5665.330,5591.050,5625.020,5627.870,0
PX4,D,5/12/2023,5682.290,5635.020,5648.510,5654.680,0
PX4,D,5/15/2023,5677.340,5636.230,5651.760,5669.200,0
PX4,D,5/16/2023,5659.110,5621.860,5641.860,5634.810,0
PX4,D,5/17/2023,5653.490,5602.690,5637.590,5620.740,0
PX4,D,5/18/2023,5699.200,5657.650,5673.550,5669.990,0
PX4,D,5/19/2023,5729.860,5685.680,5706.550,5690.610,0
PX4,D,5/22/2023,5707.120,5677.850,5697.380,5689.070,0
PX4,D,5/23/2023,5683.280,5626.790,5626.880,5677.270,0
PX4,D,5/24/2023,5568.320,5509.330,5531.050,5559.750,0
PX4,D,5/25/2023,5532.740,5488.590,5510.500,5521.600,0
PX4,D,5/26/2023,5587.980,5495.290,5576.140,5531.850,0
PX4,D,5/29/2023,5604.150,5556.460,5564.790,5601.340,0
PX4,D,5/30/2023,5559.620,5486.260,5496.010,5547.630,0
PX4,D,5/31/2023,5475.550,5402.920,5413.500,5435.580,0
PX4,D,6/1/2023,5468.990,5410.290,5445.630,5445.070,0
PX4,D,6/2/2023,5551.850,5477.850,5546.200,5478.780,0
PX4,D,6/5/2023,5564.780,5489.650,5495.250,5564.780,0
PX4,D,6/6/2023,5511.410,5476.560,5503.390,5486.620,0
PX4,D,6/7/2023,5518.120,5475.160,5499.570,5494.460,0
PX4,D,6/8/2023,5525.850,5485.820,5515.210,5493.920,0
PX4,D,6/9/2023,5527.890,5490.100,5509.510,5521.700,0
PX4,D,6/12/2023,5561.690,5527.940,5537.550,5537.730,0
PX4,D,6/13/2023,5577.610,5533.260,5567.390,5566.430,0
PX4,D,6/14/2023,5618.920,5566.030,5597.150,5567.860,0
PX4,D,6/15/2023,5586.070,5535.060,5568.250,5579.760,0
PX4,D,6/16/2023,5649.140,5573.850,5638.020,5584.460,0
PX4,D,6/19/2023,5616.020,5568.440,5577.130,5616.020,0
PX4,D,6/20/2023,5580.020,5549.550,5558.370,5565.980,0
PX4,D,6/21/2023,5560.840,5523.610,5533.580,5543.520,0
PX4,D,6/22/2023,5494.690,5448.680,5492.310,5487.500,0
PX4,D,6/23/2023,5480.790,5431.810,5457.260,5462.540,0
PX4,D,6/26/2023,5485.560,5414.330,5470.710,5466.740,0
PX4,D,6/27/2023,5509.280,5453.320,5493.690,5495.250,0
PX4,D,6/28/2023,5554.880,5521.490,5550.350,5538.380,0
PX4,D,6/29/2023,5597.080,5553.190,5570.720,5562.540,0
PX4,D,6/30/2023,5647.720,5589.370,5633.380,5590.400,0
PX4,D,7/3/2023,5654.010,5623.650,5623.650,5645.430,0
PX4,D,7/4/2023,5634.070,5611.990,5612.550,5628.380,0
PX4,D,7/5/2023,5597.450,5557.010,5568.790,5574.300,0
PX4,D,7/6/2023,5515.800,5386.990,5399.410,5515.800,0
PX4,D,7/7/2023,5452.640,5379.790,5425.220,5409.080,0
PX4,D,7/10/2023,5469.470,5403.530,5448.140,5403.530,0
PX4,D,7/11/2023,5524.190,5469.840,5505.900,5473.230,0
PX4,D,7/12/2023,5603.530,5514.400,5593.040,5522.270,0
PX4,D,7/13/2023,5649.000,5595.760,5620.880,5603.310,0
PX4,D,7/14/2023,5643.710,5609.800,5621.240,5609.800,0
PX4,D,7/17/2023,5590.920,5545.760,5560.680,5576.560,0
PX4,D,7/18/2023,5588.410,5551.380,5583.290,5551.930,0
PX4,D,7/19/2023,5631.590,5586.590,5592.570,5620.870,0
PX4,D,7/20/2023,5636.050,5573.320,5631.400,5574.030,0
PX4,D,7/21/2023,5666.500,5627.880,5666.500,5634.400,0
PX4,D,7/24/2023,5671.150,5637.640,5665.290,5646.920,0
PX4,D,7/25/2023,5682.240,5645.440,5656.090,5682.240,0
PX4,D,7/26/2023,5620.820,5541.740,5589.360,5620.820,0
PX4,D,7/27/2023,5705.560,5606.880,5694.870,5616.920,0
PX4,D,7/28/2023,5716.600,5653.520,5701.200,5675.250,0
PX4,D,7/31/2023,5731.750,5690.990,5711.640,5699.150,0
PX4,D,8/1/2023,5710.320,5643.090,5645.490,5696.320,0
PX4,D,8/2/2023,5621.810,5555.330,5575.640,5575.910,0
PX4,D,8/3/2023,5545.170,5502.830,5535.810,5533.650,0
PX4,D,8/4/2023,5582.030,5523.470,5575.640,5554.760,0
PX4,D,8/7/2023,5586.560,5542.120,5579.850,5557.190,0
PX4,D,8/8/2023,5583.950,5506.830,5543.320,5543.180,0
PX4,D,8/9/2023,5624.770,5577.410,5580.860,5603.680,0
PX4,D,8/10/2023,5685.230,5615.560,5662.100,5618.720,0
PX4,D,8/11/2023,5641.890,5575.130,5590.140,5630.510,0
PX4,D,8/14/2023,5613.040,5567.790,5596.270,5579.370,0
PX4,D,8/15/2023,5602.930,5514.350,5537.000,5601.260,0
PX4,D,8/16/2023,5560.470,5516.950,5530.510,5520.190,0
PX4,D,8/17/2023,5529.140,5473.320,5479.000,5505.560,0
PX4,D,8/18/2023,5461.840,5403.640,5455.340,5456.780,0
PX4,D,8/21/2023,5479.730,5456.640,5479.730,5456.640,0
PX4,D,8/22/2023,5550.770,5499.050,5513.620,5502.820,0
PX4,D,8/23/2023,5553.310,5501.540,5518.960,5531.950,0
PX4,D,8/24/2023,5590.350,5491.580,5494.440,5565.390,0
PX4,D,8/25/2023,5547.580,5480.450,5504.400,5482.380,0
PX4,D,8/28/2023,5586.300,5530.160,5576.090,5553.080,0
PX4,D,8/29/2023,5618.040,5576.610,5614.830,5592.710,0
PX4,D,8/30/2023,5637.600,5577.400,5607.810,5631.030,0
PX4,D,8/31/2023,5625.620,5576.900,5576.900,5613.620,0
PX4,D,9/1/2023,5608.100,5560.920,5564.760,5572.800,0
PX4,D,9/4/2023,5610.680,5542.890,5551.010,5590.800,0
PX4,D,9/5/2023,5557.350,5482.050,5531.850,5519.520,0
PX4,D,9/6/2023,5508.680,5469.770,5488.420,5503.480,0
PX4,D,9/7/2023,5519.930,5466.290,5485.980,5466.290,0
PX4,D,9/8/2023,5521.750,5441.230,5517.580,5504.780,0
PX4,D,9/11/2023,5573.210,5529.090,5545.900,5542.830,0
PX4,D,9/12/2023,5557.580,5518.100,5525.420,5553.320,0
PX4,D,9/13/2023,5523.160,5475.130,5503.670,5505.800,0
PX4,D,9/14/2023,5577.940,5474.980,5567.440,5499.100,0
PX4,D,9/15/2023,5658.770,5608.600,5617.290,5621.400,0
PX4,D,9/18/2023,5597.900,5521.970,5536.840,5597.900,0
PX4,D,9/19/2023,5558.980,5517.840,5541.640,5523.370,0
PX4,D,9/20/2023,5595.600,5536.490,5580.080,5540.170,0
PX4,D,9/21/2023,5532.290,5478.870,5489.360,5522.340,0
PX4,D,9/22/2023,5481.380,5429.780,5467.160,5438.050,0
PX4,D,9/25/2023,5476.060,5391.340,5418.210,5446.180,0
PX4,D,9/26/2023,5395.370,5349.750,5379.160,5387.700,0
PX4,D,9/27/2023,5404.170,5363.470,5377.320,5375.990,0
PX4,D,9/28/2023,5410.750,5354.210,5409.800,5374.080,0
PX4,D,9/29/2023,5478.950,5427.460,5427.460,5438.200,0
PX4,D,10/2/2023,5473.400,5350.310,5373.960,5449.640,0
PX4,D,10/3/2023,5378.020,5310.450,5315.200,5344.390,0
PX4,D,10/4/2023,5354.080,5278.460,5314.770,5286.050,0
PX4,D,10/5/2023,5337.360,5297.130,5316.330,5325.870,0
PX4,D,10/6/2023,5364.910,5302.690,5362.140,5334.070,0
PX4,D,10/9/2023,5359.040,5301.840,5331.790,5346.980,0
PX4,D,10/10/2023,5443.910,5385.990,5438.100,5385.990,0
PX4,D,10/11/2023,5440.730,5379.680,5414.960,5386.930,0
PX4,D,10/12/2023,5454.230,5391.650,5396.430,5442.040,0
PX4,D,10/13/2023,5395.780,5310.840,5314.810,5388.100,0
PX4,D,10/16/2023,5349.490,5283.570,5329.960,5340.790,0
PX4,D,10/17/2023,5351.670,5289.020,5334.180,5325.160,0
PX4,D,10/18/2023,5343.620,5276.020,5284.820,5326.420,0
PX4,D,10/19/2023,5263.840,5219.690,5247.120,5249.090,0
PX4,D,10/20/2023,5214.870,5167.140,5167.570,5193.590,0
PX4,D,10/23/2023,5194.680,5132.000,5190.440,5170.400,0
PX4,D,10/24/2023,5234.180,5178.490,5222.150,5202.230,0
PX4,D,10/25/2023,5241.460,5184.090,5231.840,5197.750,0
PX4,D,10/26/2023,5232.330,5165.930,5213.150,5173.950,0
PX4,D,10/27/2023,5219.950,5140.750,5149.070,5219.950,0
PX4,D,10/30/2023,5195.070,5162.020,5172.680,5173.030,0
PX4,D,10/31/2023,5231.820,5179.210,5219.880,5184.470,0
PX4,D,11/1/2023,5271.510,5210.940,5255.140,5241.350,0
PX4,D,11/2/2023,5382.040,5294.070,5354.580,5295.240,0
PX4,D,11/3/2023,5379.050,5347.260,5350.300,5373.090,0
PX4,D,11/6/2023,5367.300,5318.060,5322.770,5365.220,0
PX4,D,11/7/2023,5319.930,5283.660,5300.130,5288.880,0
PX4,D,11/8/2023,5360.790,5272.950,5335.790,5273.380,0
PX4,D,11/9/2023,5402.370,5330.260,5395.940,5339.580,0
PX4,D,11/10/2023,5371.220,5314.440,5343.490,5363.380,0
PX4,D,11/13/2023,5385.770,5351.590,5374.440,5362.270,0
PX4,D,11/14/2023,5470.520,5372.030,5455.400,5381.310,0
PX4,D,11/15/2023,5501.310,5464.050,5472.900,5476.080,0
PX4,D,11/16/2023,5474.330,5440.210,5440.210,5467.760,0
PX4,D,11/17/2023,5503.140,5461.830,5491.580,5461.830,0
PX4,D,11/20/2023,5514.770,5492.880,5500.940,5497.290,0
PX4,D,11/21/2023,5502.310,5476.300,5484.850,5490.190,0
PX4,D,11/22/2023,5519.830,5497.720,5510.470,5506.600,0
PX4,D,11/23/2023,5527.180,5512.450,5521.810,5520.250,0
PX4,D,11/24/2023,5538.620,5514.810,5535.370,5520.430,0
PX4,D,11/27/2023,5546.070,5514.020,5514.220,5538.380,0
PX4,D,11/28/2023,5540.210,5502.800,5533.590,5514.480,0
PX4,D,11/29/2023,5572.450,5519.190,5519.190,5525.210,0
PX4,D,11/30/2023,5558.510,5509.510,5549.400,5525.670,0
PX4,D,12/1/2023,5585.760,5551.130,5577.770,5576.860,0
PX4,D,12/4/2023,5578.000,5546.830,5556.610,5560.170,0
PX4,D,12/5/2023,5601.350,5557.470,5597.000,5558.320,0
PX4,D,12/6/2023,5647.910,5596.240,5633.290,5606.920,0
PX4,D,12/7/2023,5634.920,5615.520,5627.450,5623.020,0
PX4,D,12/8/2023,5712.900,5634.410,5698.880,5636.330,0
PX4,D,12/11/2023,5722.940,5698.120,5717.450,5705.560,0
PX4,D,12/12/2023,5740.350,5708.910,5710.610,5722.370,0
PX4,D,12/13/2023,5739.020,5699.870,5701.210,5709.240,0
PX4,D,12/14/2023,5802.220,5726.770,5747.740,5785.660,0
PX4,D,12/15/2023,5796.690,5757.820,5761.380,5772.570,0
PX4,D,12/18/2023,5750.730,5726.730,5741.810,5734.790,0
PX4,D,12/19/2023,5754.790,5733.910,5751.300,5736.720,0
PX4,D,12/20/2023,5774.270,5734.370,5759.940,5767.080,0
PX4,D,12/21/2023,5761.380,5761.380,5761.380,5761.380,0
PX4,D,12/22/2023,5763.160,5739.540,5749.230,5744.790,0
PX4,D,12/25/2023,5749.230,5749.230,5749.230,5749.230,0
PX4,D,12/26/2023,5749.230,5749.230,5749.230,5749.230,0
PX4,D,12/27/2023,5776.650,5744.840,5753.880,5759.000,0
PX4,D,12/28/2023,5770.830,5724.730,5727.260,5768.760,0
PX4,D,12/29/2023,5751.250,5723.630,5732.180,5735.860,0
PX4,D,1/1/2024,5732.180,5732.180,5732.180,5732.180,0
PX4,D,1/2/2024,5784.410,5688.050,5724.050,5757.450,0
PX4,D,1/3/2024,5724.450,5609.600,5633.490,5717.270,0
PX4,D,1/4/2024,5668.080,5631.570,5664.090,5640.520,0
PX4,D,1/5/2024,5654.400,5584.330,5639.530,5623.710,0
PX4,D,1/8/2024,5662.360,5601.690,5662.360,5628.670,0
PX4,D,1/9/2024,5669.590,5625.110,5644.090,5668.760,0
PX4,D,1/10/2024,5663.550,5629.620,5641.210,5644.190,0
PX4,D,1/11/2024,5680.740,5608.890,5611.550,5671.360,0
PX4,D,1/12/2024,5681.430,5630.020,5669.740,5632.270,0
PX4,D,1/15/2024,5678.940,5623.340,5631.310,5670.320,0
PX4,D,1/16/2024,5619.460,5580.190,5617.890,5595.650,0
PX4,D,1/17/2024,5559.480,5526.380,5555.780,5554.680,0
PX4,D,1/18/2024,5623.130,5559.470,5615.890,5575.620,0
PX4,D,1/19/2024,5650.130,5578.450,5593.530,5650.130,0
PX4,D,1/22/2024,5657.140,5611.890,5629.020,5642.450,0
PX4,D,1/23/2024,5656.820,5602.830,5612.140,5656.820,0
PX4,D,1/24/2024,5672.350,5626.370,5663.840,5634.830,0
PX4,D,1/25/2024,5671.430,5630.960,5670.160,5658.360,0
PX4,D,1/26/2024,5801.820,5734.070,5793.120,5735.920,0
PX4,D,1/29/2024,5800.220,5779.680,5795.070,5797.680,0
PX4,D,1/30/2024,5825.670,5798.210,5818.300,5809.470,0
PX4,D,1/31/2024,5840.120,5804.170,5806.050,5830.650,0
PX4,D,2/1/2024,5780.890,5742.570,5756.150,5757.640,0
PX4,D,2/2/2024,5800.540,5756.360,5758.330,5785.210,0
PX4,D,2/5/2024,5768.750,5731.470,5754.060,5755.530,0
PX4,D,2/6/2024,5791.750,5755.230,5789.410,5785.180,0
PX4,D,2/7/2024,5798.330,5767.160,5767.290,5791.970,0
PX4,D,2/8/2024,5822.920,5766.740,5806.790,5775.960,0
PX4,D,2/9/2024,5809.860,5773.220,5794.690,5796.450,0
PX4,D,2/12/2024,5831.450,5808.970,5826.330,5816.170,0
PX4,D,2/13/2024,5826.920,5754.120,5775.410,5825.130,0
PX4,D,2/14/2024,5816.040,5770.580,5812.430,5776.850,0
PX4,D,2/15/2024,5868.880,5848.770,5862.090,5849.120,0
PX4,D,2/16/2024,5906.490,5874.060,5883.260,5887.760,0
PX4,D,2/19/2024,5879.690,5851.150,5879.270,5863.450,0
PX4,D,2/20/2024,5900.570,5868.980,5893.960,5875.720,0
PX4,D,2/21/2024,5915.280,5888.930,5906.900,5899.000,0
PX4,D,2/22/2024,5994.200,5941.500,5983.530,5958.000,0
PX4,D,2/23/2024,6027.890,5979.670,6021.570,5991.340,0
PX4,D,2/26/2024,6011.730,5987.210,5992.010,6010.530,0
PX4,D,2/27/2024,6013.290,5982.750,6007.680,5990.090,0
PX4,D,2/28/2024,6011.550,5990.050,6007.560,6006.530,0
PX4,D,2/29/2024,6024.080,5987.530,5987.530,6021.200,0
PX4,D,3/1/2024,6016.740,5969.070,5993.950,6005.670,0
PX4,D,3/4/2024,6008.000,5980.600,6007.990,5994.560,0
PX4,D,3/5/2024,6012.680,5983.860,5990.790,5999.300,0
PX4,D,3/6/2024,6017.820,5982.630,6007.850,5986.230,0
PX4,D,3/7/2024,6064.310,5971.300,6054.060,5985.800,0
PX4,D,3/8/2024,6077.780,6046.950,6063.140,6055.510,0
PX4,D,3/11/2024,6057.750,6027.220,6054.160,6029.420,0
PX4,D,3/12/2024,6109.530,6041.170,6104.590,6078.430,0
PX4,D,3/13/2024,6153.550,6106.990,6139.890,6118.100,0
PX4,D,3/14/2024,6196.380,6148.260,6154.270,6154.260,0
PX4,D,3/15/2024,6188.860,6151.990,6153.740,6155.940,0
PX4,D,3/18/2024,6170.470,6134.350,6143.320,6163.550,0
PX4,D,3/19/2024,6180.850,6137.860,6179.830,6144.930,0
PX4,D,3/20/2024,6160.770,6127.310,6156.000,6144.330,0
PX4,D,3/21/2024,6210.090,6145.640,6175.030,6209.460,0
PX4,D,3/22/2024,6176.820,6140.560,6157.040,6153.820,0
PX4,D,3/25/2024,6168.530,6121.790,6158.500,6155.340,0
PX4,D,3/26/2024,6187.170,6146.310,6184.150,6165.630,0
PX4,D,3/27/2024,6216.100,6175.950,6199.190,6185.680,0
PX4,D,3/28/2024,6235.350,6202.230,6202.230,6215.280,0
PX4,D,4/2/2024,6239.430,6140.980,6146.320,6195.100,0
PX4,D,4/3/2024,6171.280,6137.760,6166.740,6156.710,0
PX4,D,4/4/2024,6193.080,6154.420,6164.350,6165.570,0
PX4,D,4/5/2024,6096.970,6064.230,6096.610,6087.040,0
PX4,D,4/8/2024,6160.170,6088.380,6141.900,6088.380,0
PX4,D,4/9/2024,6134.370,6081.430,6093.400,6121.650,0
PX4,D,4/10/2024,6133.140,6037.100,6088.170,6132.330,0
PX4,D,4/11/2024,6121.740,6034.830,6071.040,6089.570,0
PX4,D,4/12/2024,6142.220,6038.280,6059.850,6125.290,0
PX4,D,4/15/2024,6145.180,6072.200,6083.230,6088.580,0
PX4,D,4/16/2024,6029.180,5974.860,5998.720,5974.860,0
PX4,D,4/17/2024,6091.360,6014.790,6033.180,6014.790,0
PX4,D,4/18/2024,6075.900,6027.900,6064.380,6056.670,0
PX4,D,4/19/2024,6072.250,6005.480,6060.300,6021.390,0
PX4,D,4/22/2024,6097.890,6052.250,6076.340,6095.460,0
PX4,D,4/23/2024,6128.870,6085.990,6124.720,6095.120,0
PX4,D,4/24/2024,6153.470,6103.140,6112.330,6126.150,0
PX4,D,4/25/2024,6114.510,6011.550,6055.720,6113.040,0
PX4,D,4/26/2024,6130.020,6066.070,6110.150,6098.420,0
PX4,D,4/29/2024,6141.930,6098.180,6098.180,6129.530,0
PX4,D,4/30/2024,6110.000,6029.530,6038.290,6105.510,0
PX4,D,5/2/2024,6021.450,5988.270,5993.680,6019.720,0
PX4,D,5/3/2024,6064.490,6000.960,6027.730,6016.050,0
PX4,D,5/6/2024,6084.750,6032.330,6058.410,6036.760,0
PX4,D,5/7/2024,6119.910,6068.730,6118.700,6090.730,0
PX4,D,5/8/2024,6177.920,6128.660,6159.090,6130.760,0
PX4,D,5/9/2024,6203.530,6148.540,6199.770,6155.360,0
PX4,D,5/10/2024,6252.850,6218.510,6224.240,6232.490,0
PX4,D,5/13/2024,6229.250,6201.150,6217.910,6219.670,0
PX4,D,5/14/2024,6238.820,6204.040,6232.790,6220.370,0
PX4,D,5/15/2024,6254.970,6216.990,6244.160,6246.020,0
PX4,D,5/16/2024,6244.030,6203.940,6209.450,6244.030,0
PX4,D,5/17/2024,6209.730,6167.310,6192.190,6198.720,0
PX4,D,5/20/2024,6230.500,6196.880,6212.240,6199.210,0
PX4,D,5/21/2024,6189.590,6138.650,6170.780,6186.230,0
PX4,D,5/22/2024,6160.500,6123.380,6134.620,6160.500,0
PX4,D,5/23/2024,6165.780,6126.460,6140.790,6142.620,0
PX4,D,5/24/2024,6144.150,6095.610,6137.580,6103.580,0
PX4,D,5/27/2024,6167.090,6132.220,6167.090,6132.580,0
PX4,D,5/28/2024,6179.570,6101.130,6112.620,6169.100,0
PX4,D,5/29/2024,6098.500,6014.690,6021.080,6093.950,0
PX4,D,5/30/2024,6056.840,6009.760,6055.210,6011.360,0
PX4,D,5/31/2024,6069.560,6043.050,6067.930,6054.520,0
PX4,D,6/3/2024,6125.690,6070.200,6073.220,6125.450,0
PX4,D,6/4/2024,6061.000,6010.110,6027.220,6055.150,0
PX4,D,6/5/2024,6097.850,6042.250,6077.200,6058.770,0
PX4,D,6/6/2024,6114.280,6083.190,6101.330,6105.780,0
PX4,D,6/7/2024,6106.360,6028.140,6069.100,6105.640,0
PX4,D,6/10/2024,5987.170,5925.900,5987.170,5925.900,0
PX4,D,6/11/2024,6013.080,5885.410,5905.650,6006.680,0
PX4,D,6/12/2024,5972.490,5914.010,5962.720,5922.050,0
PX4,D,6/13/2024,5957.010,5828.630,5839.540,5955.040,0
PX4,D,6/14/2024,5821.190,5650.040,5678.920,5820.340,0
PX4,D,6/17/2024,5737.790,5662.300,5727.190,5703.640,0
PX4,D,6/18/2024,5780.940,5723.500,5773.050,5777.530,0
PX4,D,6/19/2024,5771.670,5726.700,5729.290,5766.390,0
PX4,D,6/20/2024,5814.070,5739.940,5806.780,5740.380,0
PX4,D,6/21/2024,5807.510,5751.210,5769.570,5793.760,0
PX4,D,6/24/2024,5841.580,5767.240,5829.590,5772.810,0
PX4,D,6/25/2024,5803.160,5762.090,5793.750,5787.640,0
PX4,D,6/26/2024,5826.150,5715.730,5751.300,5825.310,0
PX4,D,6/27/2024,5763.200,5687.620,5693.070,5758.210,0
PX4,D,6/28/2024,5703.370,5634.820,5651.340,5703.370,0
PX4,D,7/1/2024,5811.850,5716.040,5716.040,5801.440,0
PX4,D,7/2/2024,5703.030,5652.680,5698.890,5681.530,0
PX4,D,7/3/2024,5791.820,5719.320,5771.430,5729.990,0
PX4,D,7/4/2024,5823.240,5798.370,5819.480,5804.840,0
PX4,D,7/5/2024,5851.980,5781.940,5805.480,5826.700,0
PX4,D,7/8/2024,5859.390,5769.730,5771.380,5770.940,0
PX4,D,7/9/2024,5750.070,5662.010,5678.700,5746.550,0
PX4,D,7/10/2024,5733.860,5664.490,5729.410,5692.000,0
PX4,D,7/11/2024,5785.520,5731.060,5774.380,5758.910,0
PX4,D,7/12/2024,5853.930,5796.770,5844.230,5801.520,0
PX4,D,7/15/2024,5836.960,5768.290,5779.020,5812.840,0
PX4,D,7/16/2024,5756.580,5719.940,5740.320,5733.960,0
PX4,D,7/17/2024,5758.280,5700.060,5734.990,5722.470,0
PX4,D,7/18/2024,5797.310,5727.130,5749.060,5761.140,0
PX4,D,7/19/2024,5749.060,5749.060,5749.060,5749.060,0
PX4,D,7/20/2024,5728.790,5690.050,5702.800,5724.920,0
PX4,D,7/22/2024,5790.230,5727.740,5769.140,5731.810,0
PX4,D,7/23/2024,5798.150,5733.330,5752.820,5771.540,0
PX4,D,7/24/2024,5714.330,5659.150,5694.260,5675.840,0
PX4,D,7/25/2024,5632.420,5562.550,5630.190,5620.160,0
PX4,D,7/26/2024,5710.060,5633.070,5702.660,5644.620,0
PX4,D,7/29/2024,5725.100,5639.200,5649.870,5725.100,0
PX4,D,7/30/2024,5692.920,5654.380,5673.120,5664.380,0
PX4,D,7/31/2024,5754.450,5706.070,5714.180,5739.920,0
PX4,D,8/1/2024,5677.420,5586.200,5595.350,5675.420,0
PX4,D,8/2/2024,5577.360,5484.880,5501.610,5564.810,0
PX4,D,8/5/2024,5427.270,5332.630,5419.590,5381.600,0
PX4,D,8/6/2024,5449.890,5362.840,5407.730,5424.630,0
PX4,D,8/7/2024,5525.640,5422.560,5509.210,5433.230,0
PX4,D,8/8/2024,5503.250,5433.710,5491.090,5476.310,0
PX4,D,8/9/2024,5548.310,5483.640,5510.630,5500.950,0
PX4,D,8/12/2024,5539.790,5484.620,5496.690,5531.370,0
PX4,D,8/13/2024,5520.700,5476.210,5516.970,5516.880,0
PX4,D,8/14/2024,5558.560,5532.780,5558.560,5557.890,0
PX4,D,8/15/2024,5636.280,5548.240,5624.970,5575.540,0
PX4,D,8/16/2024,5652.430,5621.860,5643.240,5639.710,0
PX4,D,8/19/2024,5696.330,5639.380,5682.490,5639.380,0
PX4,D,8/20/2024,5705.030,5665.650,5668.650,5695.370,0
PX4,D,8/21/2024,5701.600,5670.350,5697.430,5670.400,0
PX4,D,8/22/2024,5731.130,5698.240,5699.120,5699.980,0
PX4,D,8/23/2024,5743.540,5706.480,5739.250,5713.950,0
PX4,D,8/26/2024,5761.910,5738.770,5749.150,5739.810,0
PX4,D,8/27/2024,5775.050,5732.090,5732.090,5756.870,0
PX4,D,8/28/2024,5765.120,5740.650,5740.650,5747.440,0
PX4,D,8/29/2024,5788.210,5739.010,5785.830,5739.390,0
PX4,D,8/30/2024,5826.250,5781.780,5781.780,5789.340,0
PX4,D,9/2/2024,5793.040,5735.360,5790.110,5779.270,0
PX4,D,9/3/2024,5808.690,5729.250,5737.010,5799.730,0
PX4,D,9/4/2024,5702.480,5667.920,5683.920,5670.970,0
PX4,D,9/5/2024,5683.840,5639.500,5639.500,5658.800,0
PX4,D,9/6/2024,5661.390,5568.630,5576.330,5628.960,0
PX4,D,9/9/2024,5644.320,5590.480,5629.660,5595.180,0
PX4,D,9/10/2024,5667.410,5599.410,5614.640,5620.690,0
PX4,D,9/11/2024,5645.720,5579.820,5604.800,5622.080,0
PX4,D,9/12/2024,5671.670,5603.490,5635.110,5668.030,0
PX4,D,9/13/2024,5679.600,5638.850,5661.190,5639.540,0
PX4,D,9/16/2024,5673.200,5641.620,5649.140,5646.750,0
PX4,D,9/17/2024,5706.640,5669.040,5679.730,5676.520,0
PX4,D,9/18/2024,5684.400,5648.810,5649.970,5681.100,0
PX4,D,9/19/2024,5776.440,5707.660,5776.440,5733.940,0
PX4,D,9/20/2024,5766.800,5688.320,5688.320,5762.750,0
PX4,D,9/23/2024,5701.760,5654.530,5693.420,5687.520,0
PX4,D,9/24/2024,5782.870,5740.380,5760.560,5767.180,0
PX4,D,9/25/2024,5757.060,5719.370,5734.410,5720.460,0
PX4,D,9/26/2024,5862.170,5797.250,5862.170,5800.320,0
PX4,D,9/27/2024,5911.140,5865.840,5900.940,5875.980,0
PX4,D,9/30/2024,5878.590,5781.150,5781.490,5866.350,0
PX4,D,10/1/2024,5798.020,5717.940,5737.090,5774.280,0
PX4,D,10/2/2024,5771.650,5716.680,5737.590,5750.670,0
PX4,D,10/3/2024,5721.160,5650.210,5663.860,5720.310,0
PX4,D,10/4/2024,5735.840,5653.130,5716.320,5656.050,0
PX4,D,10/7/2024,5745.120,5690.080,5737.030,5738.550,0
PX4,D,10/8/2024,5712.380,5663.040,5697.650,5666.900,0
PX4,D,10/9/2024,5733.840,5686.820,5728.670,5702.040,0
PX4,D,10/10/2024,5730.200,5695.500,5713.140,5716.630,0
PX4,D,10/11/2024,5748.650,5688.390,5741.980,5704.900,0
PX4,D,10/14/2024,5765.240,5716.120,5758.480,5745.330,0
PX4,D,10/15/2024,5759.970,5695.290,5702.990,5754.920,0
PX4,D,10/16/2024,5696.970,5630.560,5683.090,5630.560,0
PX4,D,10/17/2024,5780.370,5694.460,5749.580,5696.900,0
PX4,D,10/18/2024,5793.420,5736.850,5771.120,5736.850,0
PX4,D,10/21/2024,5777.380,5707.060,5711.910,5747.290,0
PX4,D,10/22/2024,5719.850,5665.540,5711.690,5698.350,0
PX4,D,10/23/2024,5720.660,5664.210,5683.300,5681.900,0
PX4,D,10/24/2024,5735.170,5688.530,5688.530,5705.830,0
PX4,D,10/25/2024,5698.530,5654.320,5682.630,5676.290,0
PX4,D,10/28/2024,5743.900,5681.110,5728.310,5715.470,0
PX4,D,10/29/2024,5771.370,5689.830,5693.170,5755.760,0
PX4,D,10/30/2024,5663.540,5595.090,5630.000,5660.740,0
PX4,D,10/31/2024,5604.310,5550.180,5576.130,5599.680,0
PX4,D,11/1/2024,5639.010,5582.050,5619.890,5585.620,0
PX4,D,11/4/2024,5646.710,5592.940,5592.940,5602.820,0
PX4,D,11/5/2024,5624.720,5576.980,5619.090,5596.100,0
PX4,D,11/6/2024,5739.800,5566.010,5588.200,5650.050,0
PX4,D,11/7/2024,5649.060,5579.410,5631.180,5590.710,0
PX4,D,11/8/2024,5640.920,5563.770,5570.490,5639.690,0
PX4,D,11/11/2024,5653.980,5608.130,5634.050,5612.730,0
PX4,D,11/12/2024,5585.240,5477.900,5484.120,5571.060,0
PX4,D,11/13/2024,5506.940,5432.300,5475.260,5472.270,0
PX4,D,11/14/2024,5553.530,5480.600,5548.400,5480.600,0
PX4,D,11/15/2024,5556.840,5492.790,5518.300,5505.750,0
PX4,D,11/18/2024,5534.520,5491.680,5523.700,5527.080,0
PX4,D,11/19/2024,5541.940,5415.320,5485.930,5538.920,0
PX4,D,11/20/2024,5522.060,5453.530,5461.250,5512.250,0
PX4,D,11/21/2024,5476.950,5411.200,5469.580,5458.680,0
PX4,D,11/22/2024,5512.990,5426.650,5501.590,5494.300,0
PX4,D,11/25/2024,5555.000,5489.440,5506.310,5554.150,0
PX4,D,11/26/2024,5504.070,5451.900,5457.970,5465.000,0
PX4,D,11/27/2024,5429.420,5381.960,5420.150,5413.100,0
PX4,D,11/28/2024,5467.830,5435.020,5447.900,5441.250,0
PX4,D,11/29/2024,5490.170,5435.720,5486.230,5440.680,0
PX4,D,12/2/2024,5510.240,5424.880,5479.040,5433.290,0
PX4,D,12/3/2024,5538.440,5471.480,5489.970,5496.430,0
PX4,D,12/4/2024,5543.150,5500.200,5529.560,5505.300,0
PX4,D,12/5/2024,5568.180,5526.390,5555.330,5528.840,0
PX4,D,12/6/2024,5638.050,5559.660,5626.100,5559.680,0
PX4,D,12/9/2024,5685.690,5639.690,5664.010,5664.890,0
PX4,D,12/10/2024,5649.340,5599.970,5607.050,5644.690,0
PX4,D,12/11/2024,5636.950,5585.610,5626.290,5589.080,0
PX4,D,12/12/2024,5649.360,5617.440,5623.340,5648.800,0
PX4,D,12/13/2024,5651.940,5598.840,5613.720,5615.770,0
PX4,D,12/16/2024,5602.950,5558.990,5573.010,5594.090,0
PX4,D,12/17/2024,5588.540,5542.590,5576.040,5546.290,0
PX4,D,12/18/2024,5600.680,5573.220,5590.840,5587.400,0
PX4,D,12/19/2024,5547.070,5498.050,5521.780,5517.230,0
PX4,D,12/20/2024,5519.580,5448.180,5508.700,5483.820,0
PX4,D,12/23/2024,5521.640,5477.120,5507.560,5497.070,0
PX4,D,12/24/2024,5541.410,5515.640,5515.640,5525.400,0
PX4,D,12/27/2024,5570.330,5514.120,5570.330,5521.750,0
PX4,D,12/30/2024,5582.970,5529.440,5540.130,5548.770,0
PX4,D,12/31/2024,5592.410,5520.980,5591.740,5522.690,0
PX4,D,1/2/2025,5606.920,5524.300,5601.580,5588.940,0
PX4,D,1/3/2025,5597.240,5512.500,5520.350,5596.540,0
PX4,D,1/6/2025,5649.360,5538.570,5641.120,5543.700,0
PX4,D,1/7/2025,5689.260,5617.070,5668.000,5634.150,0
PX4,D,1/8/2025,5673.320,5598.610,5639.270,5667.160,0
PX4,D,1/9/2025,5676.220,5609.620,5665.780,5616.850,0
PX4,D,1/10/2025,5686.790,5610.450,5619.260,5668.290,0
PX4,D,1/13/2025,5613.540,5561.430,5602.760,5604.500,0
PX4,D,1/14/2025,5669.640,5614.580,5614.580,5657.860,0
PX4,D,1/15/2025,5685.930,5612.710,5657.480,5634.410,0
PX4,D,1/16/2025,5767.860,5719.950,5767.860,5738.830,0
PX4,D,1/17/2025,5839.190,5792.360,5824.090,5804.330,0
PX4,D,1/20/2025,5865.530,5821.580,5842.370,5833.870,0
PX4,D,1/21/2025,5871.700,5831.940,5869.090,5831.940,0
PX4,D,1/22/2025,5940.680,5869.480,5913.320,5877.600,0
PX4,D,1/23/2025,5954.010,5906.500,5950.730,5923.030,0
PX4,D,1/24/2025,6022.580,5958.970,5975.490,5998.910,0
PX4,D,1/27/2025,5979.000,5916.030,5962.880,5935.880,0
PX4,D,1/28/2025,6002.880,5946.280,5960.470,5960.620,0
PX4,D,1/29/2025,5956.790,5924.210,5940.650,5946.490,0
PX4,D,1/30/2025,6002.740,5953.660,5994.780,5963.670,0
PX4,D,1/31/2025,6033.930,5986.970,6001.720,6003.620,0
PX4,D,2/3/2025,5944.710,5874.720,5930.380,5875.290,0
PX4,D,2/4/2025,5975.010,5896.170,5969.310,5943.420,0
PX4,D,2/5/2025,5964.470,5933.770,5959.430,5956.810,0
PX4,D,2/6/2025,6054.800,5970.340,6042.400,5979.080,0
PX4,D,2/7/2025,6058.090,6004.890,6017.050,6036.900,0
PX4,D,2/10/2025,6048.180,6016.470,6042.700,6021.250,0
PX4,D,2/11/2025,6064.370,6034.790,6059.720,6055.180,0
PX4,D,2/12/2025,6087.060,6027.360,6067.930,6068.150,0
PX4,D,2/13/2025,6165.040,6104.520,6156.590,6126.840,0
PX4,D,2/14/2025,6191.990,6150.250,6168.230,6155.060,0
PX4,D,2/17/2025,6184.850,6159.970,6177.260,6171.170,0
PX4,D,2/18/2025,6202.380,6155.160,6188.650,6189.880,0
PX4,D,2/19/2025,6190.900,6107.070,6116.880,6189.310,0
PX4,D,2/20/2025,6163.500,6113.840,6125.440,6137.650,0
PX4,D,2/21/2025,6156.290,6140.420,6142.830,6140.420,0
PX4,D,2/24/2025,6153.380,6090.790,6110.070,6145.620,0
PX4,D,2/25/2025,6121.220,6073.770,6078.990,6100.650,0
PX4,D,2/26/2025,6166.250,6104.250,6147.390,6117.630,0
PX4,D,2/27/2025,6143.130,6079.430,6119.710,6116.070,0
PX4,D,2/28/2025,6122.420,6065.470,6122.420,6077.450,0
PX4,D,3/3/2025,6231.720,6106.910,6188.400,6145.370,0
PX4,D,3/4/2025,6139.610,6037.880,6071.190,6123.380,0
PX4,D,3/5/2025,6226.100,6152.240,6173.250,6166.270,0
PX4,D,3/6/2025,6225.440,6130.880,6203.680,6215.910,0
PX4,D,3/7/2025,6186.550,6104.710,6145.990,6176.120,0
PX4,D,3/10/2025,6186.570,6084.400,6089.320,6177.240,0
PX4,D,3/11/2025,6135.440,5994.890,6010.180,6121.430,0
PX4,D,3/12/2025,6108.140,6010.470,6046.980,6058.340,0
PX4,D,3/13/2025,6077.930,6000.540,6007.050,6040.960,0
PX4,D,3/14/2025,6089.430,5990.920,6077.840,5996.670,0
PX4,D,3/17/2025,6125.010,6068.510,6116.010,6083.870,0
PX4,D,3/18/2025,6167.720,6128.330,6148.090,6134.460,0
PX4,D,3/19/2025,6194.330,6133.470,6186.740,6138.580,0
PX4,D,3/20/2025,6183.210,6101.390,6126.330,6175.230,0
PX4,D,3/21/2025,6111.320,6064.200,6087.410,6101.850,0
PX4,D,3/24/2025,6140.230,6057.350,6072.280,6134.480,0
PX4,D,3/25/2025,6160.820,6087.670,6135.730,6087.670,0
PX4,D,3/26/2025,6150.270,6075.170,6078.760,6146.050,0
PX4,D,3/27/2025,6066.290,6000.260,6047.300,6017.710,0
PX4,D,3/28/2025,6036.960,5976.710,5991.980,6017.260,0
PX4,D,3/31/2025,5941.350,5866.970,5894.940,5940.990,0
PX4,D,4/1/2025,5965.550,5913.160,5957.220,5931.460,0
PX4,D,4/2/2025,5944.820,5893.090,5942.920,5937.740,0
PX4,D,4/3/2025,5858.500,5744.170,5754.400,5816.050,0
PX4,D,4/4/2025,5717.680,5457.870,5503.730,5713.490,0
PX4,D,4/7/2025,5512.860,5121.830,5246.610,5148.230,0
PX4,D,4/8/2025,5440.130,5270.290,5381.200,5331.600,0
PX4,D,4/9/2025,5305.450,5150.490,5203.530,5235.440,0
PX4,D,4/10/2025,5593.000,5396.930,5396.930,5533.850,0
PX4,D,4/11/2025,5456.180,5310.360,5386.570,5446.760,0
PX4,D,4/14/2025,5541.540,5476.320,5516.010,5488.720,0
PX4,D,4/15/2025,5574.140,5497.770,5569.460,5506.390,0
PX4,D,4/16/2025,5566.870,5501.050,5565.210,5526.140,0
PX4,D,4/17/2025,5564.380,5512.360,5534.980,5552.610,0
PX4,D,4/22/2025,5564.560,5487.790,5564.560,5535.860,0
PX4,D,4/23/2025,5732.920,5622.930,5678.420,5622.930,0
PX4,D,4/24/2025,5697.310,5625.360,5694.500,5653.010,0
PX4,D,4/25/2025,5747.000,5709.540,5719.020,5741.820,0
PX4,D,4/28/2025,5779.930,5740.600,5747.700,5749.200,0
PX4,D,4/29/2025,5760.230,5721.270,5737.390,5747.090,0
PX4,D,4/30/2025,5779.810,5707.760,5770.340,5760.100,0
PX4,D,5/2/2025,5905.490,5832.210,5899.170,5854.190,0
PX4,D,5/5/2025,5884.420,5860.930,5871.590,5875.440,0
PX4,D,5/6/2025,5884.790,5809.030,5848.860,5882.090,0
PX4,D,5/7/2025,5827.750,5787.330,5797.290,5827.750,0
PX4,D,5/8/2025,5865.490,5809.920,5846.390,5829.040,0
PX4,D,5/9/2025,5899.060,5868.060,5881.500,5874.390,0
PX4,D,5/12/2025,5982.170,5910.960,5960.170,5925.020,0
PX4,D,5/13/2025,5982.450,5954.140,5978.890,5955.300,0
PX4,D,5/14/2025,5975.080,5924.770,5948.110,5975.080,0
PX4,D,5/15/2025,5961.070,5920.250,5961.070,5931.510,0
PX4,D,5/16/2025,6006.590,5961.890,5985.120,5978.360,0
PX4,D,5/19/2025,5981.860,5937.760,5981.860,5960.720,0
PX4,D,5/20/2025,6034.720,5974.890,6025.640,5992.140,0
PX4,D,5/21/2025,6016.500,5973.370,6002.030,6003.680,0
PX4,D,5/22/2025,5983.210,5924.510,5967.570,5970.480,0
PX4,D,5/23/2025,5985.930,5787.160,5874.970,5976.890,0
PX4,D,5/26/2025,5952.180,5922.910,5945.540,5946.880,0
PX4,D,5/27/2025,5967.230,5931.320,5945.700,5936.990,0
PX4,D,5/28/2025,5965.170,5917.490,5917.490,5951.270,0
PX4,D,5/29/2025,5979.250,5913.790,5913.790,5976.210,0
PX4,D,5/30/2025,5939.840,5891.770,5892.860,5910.890,0
PX4,D,6/2/2025,5886.660,5831.430,5881.790,5865.510,0
PX4,D,6/3/2025,5899.820,5852.120,5899.190,5891.600,0
PX4,D,6/4/2025,5955.880,5909.960,5926.300,5922.010,0
PX4,D,6/5/2025,5958.660,5894.840,5916.690,5931.700,0
PX4,D,6/6/2025,5932.890,5901.550,5925.270,5919.560,0
PX4,D,6/9/2025,5931.610,5902.110,5915.870,5917.660,0
PX4,D,6/10/2025,5932.730,5899.100,5924.710,5910.640,0
PX4,D,6/11/2025,5952.360,5906.610,5906.610,5932.860,0
PX4,D,6/12/2025,5911.610,5849.260,5898.470,5881.660,0
PX4,D,6/13/2025,5859.360,5818.840,5836.720,5825.920,0
PX4,D,6/16/2025,5899.960,5852.730,5880.340,5853.870,0
PX4,D,6/17/2025,5849.970,5808.330,5836.760,5838.630,0
PX4,D,6/18/2025,5854.580,5805.060,5816.860,5839.000,0
PX4,D,6/19/2025,5788.190,5740.960,5740.960,5779.010,0
PX4,D,6/20/2025,5805.230,5759.020,5768.520,5773.960,0
PX4,D,6/23/2025,5774.470,5705.340,5730.320,5738.200,0
PX4,D,6/24/2025,5835.150,5785.170,5791.860,5820.360,0
PX4,D,6/25/2025,5824.170,5750.690,5750.960,5803.650,0
PX4,D,6/26/2025,5779.060,5734.490,5753.160,5773.040,0
PX4,D,6/27/2025,5851.270,5792.310,5851.270,5794.720,0
PX4,D,6/30/2025,5869.390,5829.540,5833.010,5869.390,0
PX4,D,7/1/2025,5839.180,5790.770,5827.990,5838.390,0
PX4,D,7/2/2025,5906.730,5835.590,5883.880,5863.190,0
PX4,D,7/3/2025,5906.500,5870.140,5894.510,5902.970,0
PX4,D,7/4/2025,5864.090,5822.070,5851.390,5864.090,0
PX4,D,7/7/2025,5875.520,5841.360,5870.350,5856.490,0
PX4,D,7/8/2025,5905.300,5851.200,5901.520,5883.670,0
PX4,D,7/9/2025,5990.010,5919.210,5982.980,5925.350,0
PX4,D,7/10/2025,6029.840,5990.480,6002.840,6006.050,0
PX4,D,7/11/2025,5987.370,5938.440,5949.970,5983.060,0
PX4,D,7/14/2025,5935.190,5902.350,5933.640,5908.340,0
PX4,D,7/15/2025,5956.030,5902.390,5902.390,5941.610,0
PX4,D,7/16/2025,5909.820,5867.600,5867.600,5882.820,0
PX4,D,7/17/2025,5941.690,5912.390,5940.830,5921.410,0
PX4,D,7/18/2025,5980.660,5940.610,5946.040,5968.390,0
PX4,D,7/21/2025,5958.480,5900.400,5929.840,5949.350,0
PX4,D,7/22/2025,5917.550,5874.160,5889.100,5913.330,0
PX4,D,7/23/2025,5980.580,5941.970,5966.460,5960.010,0
PX4,D,7/24/2025,6001.560,5929.210,5944.840,5984.530,0
PX4,D,7/25/2025,5966.170,5898.860,5954.100,5918.350,0
PX4,D,7/28/2025,6026.330,5923.320,5927.660,6021.700,0
PX4,D,7/29/2025,6015.170,5950.290,5965.150,5951.490,0
PX4,D,7/30/2025,6008.980,5961.870,5965.860,5963.910,0
PX4,D,7/31/2025,5995.290,5900.170,5900.170,5971.380,0
PX4,D,8/1/2025,5841.840,5719.680,5737.710,5831.050,0
PX4,D,8/4/2025,5801.450,5758.780,5800.640,5765.900,0
PX4,D,8/5/2025,5829.040,5788.570,5796.250,5829.040,0
PX4,D,8/6/2025,5835.000,5796.810,5806.600,5824.440,0
PX4,D,8/7/2025,5883.270,5815.400,5863.060,5818.360,0
PX4,D,8/8/2025,5908.090,5865.420,5888.430,5881.480,0
PX4,D,8/11/2025,5904.300,5853.720,5857.310,5904.300,0
PX4,D,8/12/2025,5901.660,5860.220,5897.010,5885.580,0
PX4,D,8/13/2025,5944.690,5910.080,5933.640,5913.990,0
PX4,D,8/14/2025,5981.140,5943.150,5980.310,5946.220,0
PX4,D,8/15/2025,6034.740,6001.090,6019.000,6014.480,0
PX4,D,8/18/2025,6023.880,5972.160,5991.960,6023.880,0
PX4,D,8/19/2025,6067.050,5998.320,6061.000,6005.050,0
PX4,D,8/20/2025,6078.250,6026.300,6055.970,6038.330,0
PX4,D,8/21/2025,6053.920,6010.330,6031.420,6053.920,0
PX4,D,8/22/2025,6077.350,6020.510,6058.180,6020.510,0
PX4,D,8/25/2025,6041.020,5958.260,5961.770,6039.680,0
PX4,D,8/26/2025,5884.010,5821.980,5855.530,5869.680,0
PX4,D,8/27/2025,5892.800,5847.530,5876.140,5861.500,0
PX4,D,8/28/2025,5940.910,5868.070,5888.590,5895.420,0
PX4,D,8/29/2025,5891.420,5844.960,5845.830,5875.270,0
PX4,D,9/1/2025,5874.970,5838.100,5846.250,5860.590,0
PX4,D,9/2/2025,5867.870,5795.010,5799.010,5860.980,0
PX4,D,9/3/2025,5857.790,5810.100,5845.010,5840.040,0
PX4,D,9/4/2025,5854.070,5816.880,5833.650,5831.910,0
PX4,D,9/5/2025,5858.980,5798.250,5816.700,5853.300,0
PX4,D,9/8/2025,5868.170,5821.710,5860.450,5840.890,0
PX4,D,9/9/2025,5903.490,5857.380,5871.190,5873.310,0
PX4,D,9/10/2025,5926.920,5873.460,5881.530,5889.430,0
PX4,D,9/11/2025,5946.840,5891.740,5928.320,5896.830,0
PX4,D,9/12/2025,5943.640,5890.150,5931.930,5935.790,0
PX4,D,9/15/2025,6013.740,5946.050,5983.770,5949.590,0
PX4,D,9/16/2025,5988.760,5920.450,5925.480,5972.330,0
PX4,D,9/17/2025,5945.140,5896.850,5903.290,5941.990,0
PX4,D,9/18/2025,5977.200,5934.110,5951.780,5937.050,0
PX4,D,9/19/2025,6010.060,5949.120,5949.120,5962.360,0
PX4,D,9/22/2025,5945.590,5909.350,5933.060,5941.750,0
PX4,D,9/23/2025,5998.390,5953.750,5962.580,5960.380,0
PX4,D,9/24/2025,5962.800,5919.050,5931.910,5962.600,0
PX4,D,9/25/2025,5925.660,5880.050,5906.260,5909.420,0
PX4,D,9/26/2025,5964.300,5924.680,5961.200,5928.030,0
PX4,D,9/29/2025,5985.650,5964.530,5970.590,5982.950,0
PX4,D,9/30/2025,5983.160,5932.330,5983.160,5959.500,0
PX4,D,10/1/2025,6049.270,5962.650,6036.350,5982.230,0
PX4,D,10/2/2025,6124.580,6077.470,6101.220,6079.360,0
PX4,D,10/3/2025,6134.000,6089.340,6120.230,6127.460,0
PX4,D,10/6/2025,6083.520,5985.470,6036.440,6078.750,0
PX4,D,10/7/2025,6059.900,6006.980,6036.190,6036.690,0
PX4,D,10/8/2025,6106.080,6042.630,6098.730,6042.630,0
PX4,D,10/9/2025,6137.330,6087.830,6087.830,6108.570,0
PX4,D,10/10/2025,6116.500,5986.490,5994.560,6102.980,0
PX4,D,10/13/2025,6053.000,5982.990,6006.440,6021.110,0
PX4,D,10/14/2025,6006.520,5925.660,5996.690,5952.600,0
PX4,D,10/15/2025,6148.670,6075.250,6105.380,6078.980,0
PX4,D,10/16/2025,6185.210,6088.420,6185.210,6118.090,0
PX4,D,10/17/2025,6207.090,6104.710,6169.850,6112.790,0
PX4,D,10/20/2025,6216.680,6153.520,6194.990,6199.490,0
PX4,D,10/21/2025,6242.720,6189.290,6233.240,6194.390,0
PX4,D,10/22/2025,6229.560,6190.450,6201.560,6209.940,0
PX4,D,10/23/2025,6238.760,6207.590,6216.880,6215.700,0
PX4,D,10/24/2025,6236.300,6178.910,6183.990,6235.430,0
PX4,D,10/27/2025,6235.200,6198.710,6224.980,6227.730,0
PX4,D,10/28/2025,6226.840,6197.430,6206.400,6209.060,0
PX4,D,10/29/2025,6214.000,6184.840,6194.260,6192.390,0
PX4,D,10/30/2025,6198.480,6132.450,6161.650,6161.680,0
PX4,D,10/31/2025,6165.360,6127.440,6136.040,6164.260,0
PX4,D,11/3/2025,6158.850,6116.730,6126.610,6135.280,0
PX4,D,11/4/2025,6093.610,6017.560,6093.610,6056.630,0
PX4,D,11/5/2025,6115.450,6046.680,6097.180,6048.580,0
PX4,D,11/6/2025,6074.550,6002.980,6014.050,6057.050,0
PX4,D,11/7/2025,6041.280,5970.650,6001.760,6031.750,0
PX4,D,11/10/2025,6095.920,6054.030,6079.380,6072.750,0
PX4,D,11/11/2025,6164.010,6094.420,6154.270,6097.180,0
PX4,D,11/12/2025,6245.770,6176.120,6215.750,6180.060,0
PX4,D,11/13/2025,6270.730,6206.930,6210.180,6237.370,0
PX4,D,11/14/2025,6187.460,6101.180,6165.760,6173.430,0
PX4,D,11/17/2025,6171.120,6121.710,6127.960,6170.240,0
PX4,D,11/18/2025,6062.200,5984.170,6016.200,6048.570,0
PX4,D,11/19/2025,6047.100,5980.240,6007.290,6012.080,0
PX4,D,11/20/2025,6081.450,6024.420,6024.420,6080.530,0
PX4,D,11/21/2025,6035.410,5967.910,6025.140,5970.680,0
PX4,D,11/24/2025,6064.220,6010.080,6012.510,6060.240,0
PX4,D,11/25/2025,6070.640,6000.040,6062.010,6028.940,0
PX4,D,11/26/2025,6114.590,6062.420,6113.250,6099.150,0
PX4,D,11/27/2025,6129.120,6101.670,6119.360,6115.000,0
PX4,D,11/28/2025,6143.460,6107.590,6137.060,6124.170,0
PX4,D,12/1/2025,6131.080,6078.290,6118.440,6105.140,0
PX4,D,12/2/2025,6144.250,6096.980,6098.650,6107.110,0
PX4,D,12/3/2025,6119.720,6078.510,6105.160,6097.110,0
PX4,D,12/4/2025,6141.830,6114.080,6130.430,6127.040,0
PX4,D,12/5/2025,6161.100,6127.960,6127.960,6149.480,0
PX4,D,12/8/2025,6127.160,6105.440,6123.760,6117.430,0
PX4,D,12/9/2025,6143.620,6078.110,6084.130,6133.930,0
PX4,D,12/10/2025,6080.190,6051.740,6062.260,6070.870,0
PX4,D,12/11/2025,6123.880,6052.400,6110.730,6079.380,0
PX4,D,12/12/2025,6163.540,6098.620,6098.620,6122.130,0
PX4,D,12/15/2025,6166.100,6111.930,6139.660,6113.250,0
PX4,D,12/16/2025,6157.070,6110.050,6123.860,6130.580,0
PX4,D,12/17/2025,6144.810,6098.630,6107.380,6129.850,0
PX4,D,12/18/2025,6166.560,6106.740,6155.390,6106.740,0
PX4,D,12/19/2025,6174.320,6141.650,6155.250,6141.650,0
PX4,D,12/22/2025,6151.440,6121.570,6140.170,6145.330,0
PX4,D,12/23/2025,6145.160,6116.940,6128.230,6139.750,0
PX4,D,12/24/2025,6149.610,6128.530,6128.530,6131.090,0
PX4,D,12/29/2025,6152.100,6118.600,6136.750,6147.070,0
PX4,D,12/30/2025,6189.400,6125.260,6177.920,6126.820,0
PX4,D,12/31/2025,6166.030,6141.800,6166.030,6162.460,0
PX4,D,1/2/2026,6216.530,6140.610,6198.070,6149.450,0
PX4,D,1/5/2026,6242.620,6184.220,6212.920,6238.480,0
PX4,D,1/6/2026,6242.250,6172.590,6230.380,6217.860,0
PX4,D,1/7/2026,6247.340,6215.620,6235.470,6241.800,0
PX4,D,1/8/2026,6245.880,6210.750,6237.660,6220.410,0
PX4,D,1/9/2026,6321.590,6259.960,6321.590,6259.960,0
PX4,D,1/12/2026,6332.730,6290.990,6318.280,6307.630,0
PX4,D,1/13/2026,6312.270,6280.270,6306.800,6306.030,0
PX4,D,1/14/2026,6342.730,6294.430,6298.970,6322.070,0
PX4,D,1/15/2026,6325.070,6271.350,6287.200,6325.070,0
PX4,D,1/16/2026,6288.320,6229.730,6246.070,6279.890,0
PX4,D,1/19/2026,6176.580,6126.460,6141.080,6146.230,0
PX4,D,1/20/2026,6104.240,6054.430,6104.240,6098.880,0
PX4,D,1/21/2026,6127.360,6069.090,6110.830,6096.260,0
PX4,D,1/22/2026,6201.220,6164.550,6171.930,6183.640,0
PX4,D,1/23/2026,6175.630,6131.630,6167.990,6147.930,0
PX4,D,1/26/2026,6178.510,6138.560,6157.420,6159.680,0
PX4,D,1/27/2026,6186.840,6146.940,6173.360,6165.750,0
PX4,D,1/28/2026,6145.060,6080.820,6114.140,6132.520,0
PX4,D,1/29/2026,6172.520,6112.880,6114.460,6159.640,0
PX4,D,1/30/2026,6165.380,6118.790,6152.920,6118.790,0
PX4,D,2/2/2026,6206.150,6117.350,6192.900,6120.010,0
PX4,D,2/3/2026,6234.220,6156.340,6193.430,6222.100,0
PX4,D,2/4/2026,6281.350,6211.430,6253.090,6223.670,0
PX4,D,2/5/2026,6286.880,6202.840,6235.930,6270.030,0
PX4,D,2/6/2026,6271.750,6186.400,6261.750,6216.190,0
PX4,D,2/9/2026,6301.060,6253.660,6301.060,6278.610,0
PX4,D,2/10/2026,6337.880,6299.200,6308.520,6319.060,0
PX4,D,2/11/2026,6327.230,6269.070,6294.530,6318.360,0
PX4,D,2/12/2026,6384.090,6305.720,6311.860,6380.490,0
PX4,D,2/13/2026,6304.680,6264.120,6276.130,6291.570,0
PX4,D,2/16/2026,6324.400,6294.390,6296.040,6302.920,0
PX4,D,2/17/2026,6336.120,6279.660,6331.840,6290.560,0
PX4,D,2/18/2026,6387.970,6339.860,6381.220,6349.960,0
PX4,D,2/19/2026,6372.560,6325.820,6361.270,6365.850,0
PX4,D,2/20/2026,6455.320,6374.550,6445.160,6391.410,0
PX4,D,2/23/2026,6455.210,6421.610,6427.420,6430.100,0
PX4,D,2/24/2026,6468.390,6403.570,6446.400,6410.650,0
PX4,D,2/25/2026,6478.330,6454.600,6475.370,6459.520,0
PX4,D,2/26/2026,6534.600,6477.360,6520.800,6481.890,0
PX4,D,2/27/2026,6535.820,6472.380,6493.390,6511.830,0
PX4,D,3/2/2026,6406.110,6344.550,6356.660,6358.690,0
PX4,D,3/3/2026,6283.170,6122.130,6137.240,6279.880,0
PX4,D,3/4/2026,6219.670,6128.010,6189.480,6150.680,0
PX4,D,3/5/2026,6224.260,6084.910,6096.440,6165.260,0
PX4,D,3/6/2026,6139.880,5995.270,6054.260,6124.260,0
PX4,D,3/9/2026,6003.940,5885.400,5992.480,5913.890,0
PX4,D,3/10/2026,6138.170,6057.770,6100.400,6106.080,0
PX4,D,3/11/2026,6099.120,6028.120,6085.260,6054.220,0
PX4,D,3/12/2026,6085.360,5993.730,6042.240,6064.150,0
PX4,D,3/13/2026,6065.370,5959.010,5987.430,5984.130,0
PX4,D,3/16/2026,6031.150,5948.570,6007.270,5993.600,0
PX4,D,3/17/2026,6072.870,5997.090,6038.450,6002.830,0
PX4,D,3/18/2026,6110.210,6017.990,6037.370,6081.750,0
PX4,D,3/19/2026,5975.010,5890.220,5914.150,5957.320,0
PX4,D,3/20/2026,5970.700,5804.330,5807.540,5960.030,0
PX4,D,3/23/2026,5958.690,5682.400,5850.400,5719.650,0
PX4,D,3/24/2026,5884.120,5800.680,5860.600,5877.650,0
PX4,D,3/25/2026,5967.780,5899.110,5938.240,5939.830,0
PX4,D,3/26/2026,5932.550,5868.560,5878.410,5908.240,0
PX4,D,3/27/2026,5879.340,5808.030,5827.310,5873.550,0
PX4,D,3/30/2026,5881.890,5816.960,5880.110,5819.170,0
PX4,D,3/31/2026,5943.010,5867.230,5918.920,5882.590,0
PX4,D,4/1/2026,6062.570,5997.700,6046.060,6062.550,0
PX4,D,4/2/2026,6055.860,5952.100,6033.090,5967.890,0
PX4,D,4/7/2026,6118.930,5972.270,5993.180,6061.050,0
PX4,D,4/8/2026,6288.100,6150.940,6257.110,6150.940,0
PX4,D,4/9/2026,6251.030,6199.720,6242.160,6248.420,0
PX4,D,4/10/2026,6298.750,6240.330,6252.740,6242.530,0
PX4,D,4/13/2026,6234.190,6180.520,6234.190,6191.950,0
PX4,D,4/14/2026,6311.060,6246.680,6306.160,6249.910,0
PX4,D,4/15/2026,6286.470,6260.640,6271.940,6277.150,0
PX4,D,4/16/2026,6316.910,6266.710,6266.710,6278.530,0
PX4,D,4/17/2026,6401.520,6269.940,6379.070,6276.180,0
PX4,D,4/20/2026,6328.540,6294.680,6309.120,6297.860,0
PX4,D,4/21/2026,6331.320,6236.600,6240.740,6301.600,0
PX4,D,4/22/2026,6261.490,6182.970,6183.300,6261.490,0
PX4,D,4/23/2026,6239.710,6169.850,6228.980,6196.540,0
PX4,D,4/24/2026,6228.420,6149.310,6180.010,6184.860,0
PX4,D,4/27/2026,6222.880,6158.020,6167.820,6183.060,0
PX4,D,4/28/2026,6190.060,6129.790,6141.130,6158.280,0
PX4,D,4/29/2026,6147.220,6093.280,6118.280,6131.820,0
PX4,D,4/30/2026,6158.210,6035.800,6158.210,6037.490,0
PX4,D,5/4/2026,6158.360,6052.620,6063.030,6149.040,0
PX4,D,5/5/2026,6130.340,6052.090,6130.320,6055.140,0
PX4,D,5/6/2026,6338.010,6190.750,6305.440,6191.490,0
PX4,D,5/7/2026,6347.820,6229.150,6229.150,6309.480,0
PX4,D,5/8/2026,6197.750,6152.370,6165.980,6185.280,0
PX4,D,5/11/2026,6144.470,6097.140,6129.410,6136.190,0
PX4,D,5/12/2026,6107.760,6059.840,6070.450,6068.840,0
PX4,D,5/13/2026,6108.880,6038.900,6095.420,6108.880,0
PX4,D,5/14/2026,6153.880,6113.710,6152.360,6136.500,0
PX4,D,5/15/2026,6121.970,6047.130,6054.800,6093.480,0
PX4,D,5/18/2026,6092.900,5981.140,6075.290,5986.640,0
PX4,D,5/19/2026,6139.950,6060.440,6069.240,6081.260,0
PX4,D,5/20/2026,6212.380,6049.450,6169.160,6049.450,0
PX4,D,5/21/2026,6199.170,6127.220,6149.950,6168.080,0
PX4,D,5/22/2026,6207.620,6160.610,6175.640,6190.240,0
PX4,D,5/25/2026,6298.000,6227.650,6281.480,6228.410,0
PX4,D,5/26/2026,6267.960,6214.870,6217.700,6264.520,0
PX4,D,5/27/2026,6288.640,6230.410,6240.110,6230.410,0
PX4,D,5/28/2026,6254.690,6201.630,6233.130,6214.660,0
PX4,D,5/29/2026,6304.980,6229.540,6229.540,6258.910,0
PX4,D,6/1/2026,6254.630,6163.950,6197.080,6218.820,0
PX4,D,6/2/2026,6261.800,6201.830,6229.990,6239.720,0
PX4,D,6/3/2026,6223.540,6188.370,6188.370,6208.520,0
PX4,D,6/4/2026,6263.060,6188.870,6256.640,6188.870,0
PX4,D,6/5/2026,6295.160,6234.920,6236.910,6271.680,0