<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PX1,D,6/7/2021,6560.390,6485.800,6543.560,6509.980,0
PX1,D,6/8/2021,6574.210,6540.710,6551.010,6545.690,0
PX1,D,6/9/2021,6570.820,6533.370,6563.450,6561.930,0
PX1,D,6/10/2021,6574.590,6526.230,6546.490,6574.590,0
PX1,D,6/11/2021,6607.610,6549.830,6600.660,6550.300,0
PX1,D,6/14/2021,6650.160,6599.270,6616.350,6625.550,0
PX1,D,6/15/2021,6655.660,6634.450,6639.520,6643.420,0
PX1,D,6/16/2021,6659.380,6632.360,6652.650,6657.520,0
PX1,D,6/17/2021,6674.370,6631.630,6666.260,6636.700,0
PX1,D,6/18/2021,6687.290,6560.120,6569.160,6657.230,0
PX1,D,6/21/2021,6607.990,6511.930,6602.540,6525.030,0
PX1,D,6/22/2021,6622.200,6583.500,6611.500,6609.980,0
PX1,D,6/23/2021,6619.020,6551.070,6551.070,6616.730,0
PX1,D,6/24/2021,6639.830,6572.810,6631.150,6576.070,0
PX1,D,6/25/2021,6641.900,6604.860,6622.870,6637.680,0
PX1,D,6/28/2021,6633.730,6556.880,6558.020,6611.990,0
PX1,D,6/29/2021,6599.880,6561.090,6567.430,6564.070,0
PX1,D,6/30/2021,6575.840,6474.430,6507.830,6562.170,0
PX1,D,7/1/2021,6588.140,6502.050,6553.820,6549.820,0
PX1,D,7/2/2021,6582.790,6540.120,6552.860,6572.000,0
PX1,D,7/5/2021,6582.870,6520.380,6567.540,6545.980,0
PX1,D,7/6/2021,6551.000,6507.480,6507.480,6551.000,0
PX1,D,7/7/2021,6529.490,6527.720,6527.720,6529.490,0
PX1,D,7/8/2021,6483.320,6348.640,6396.730,6479.400,0
PX1,D,7/9/2021,6532.560,6427.140,6529.420,6435.290,0
PX1,D,7/12/2021,6567.980,6479.540,6559.250,6525.110,0
PX1,D,7/13/2021,6569.370,6536.450,6558.470,6561.740,0
PX1,D,7/14/2021,6565.200,6530.910,6558.380,6533.800,0
PX1,D,7/15/2021,6554.790,6471.070,6493.360,6538.410,0
PX1,D,7/16/2021,6526.760,6418.250,6460.080,6524.950,0
PX1,D,7/19/2021,6405.360,6253.250,6295.970,6398.840,0
PX1,D,7/20/2021,6386.460,6304.850,6346.850,6325.160,0
PX1,D,7/21/2021,6471.650,6378.540,6464.480,6382.360,0
PX1,D,7/22/2021,6525.210,6474.050,6481.590,6498.310,0
PX1,D,7/23/2021,6574.860,6510.270,6568.820,6518.600,0
PX1,D,7/26/2021,6588.090,6517.050,6578.600,6532.010,0
PX1,D,7/27/2021,6578.040,6516.570,6531.920,6565.190,0
PX1,D,7/28/2021,6609.310,6530.740,6609.310,6547.470,0
PX1,D,7/29/2021,6671.120,6633.770,6633.770,6647.080,0
PX1,D,7/30/2021,6648.200,6596.990,6612.760,6608.160,0
PX1,D,8/2/2021,6690.800,6639.310,6675.900,6657.950,0
PX1,D,8/3/2021,6749.880,6688.120,6723.810,6692.600,0
PX1,D,8/4/2021,6766.610,6730.600,6746.230,6751.150,0
PX1,D,8/5/2021,6788.690,6740.940,6781.190,6750.860,0
PX1,D,8/6/2021,6832.940,6763.010,6816.960,6772.490,0
PX1,D,8/9/2021,6832.770,6806.980,6813.180,6818.540,0
PX1,D,8/10/2021,6833.120,6811.770,6820.210,6817.630,0
PX1,D,8/11/2021,6867.110,6821.210,6857.990,6840.280,0
PX1,D,8/12/2021,6882.470,6861.440,6882.470,6861.440,0
PX1,D,8/13/2021,6913.670,6883.500,6896.040,6888.480,0
PX1,D,8/16/2021,6863.740,6817.430,6838.770,6849.680,0
PX1,D,8/17/2021,6827.490,6789.110,6819.840,6812.420,0
PX1,D,8/18/2021,6828.330,6759.740,6770.110,6824.640,0
PX1,D,8/19/2021,6665.120,6605.890,6605.890,6665.120,0
PX1,D,8/20/2021,6633.190,6567.930,6626.110,6602.950,0
PX1,D,8/23/2021,6699.320,6657.140,6683.100,6699.320,0
PX1,D,8/24/2021,6718.000,6634.690,6664.310,6717.770,0
PX1,D,8/25/2021,6684.210,6667.250,6676.480,6683.180,0
PX1,D,8/26/2021,6673.940,6618.690,6666.030,6646.370,0
PX1,D,8/27/2021,6682.150,6644.680,6681.920,6658.270,0
PX1,D,8/30/2021,6697.520,6675.320,6687.300,6690.280,0
PX1,D,8/31/2021,6708.140,6650.900,6680.180,6692.850,0
PX1,D,9/1/2021,6784.660,6726.220,6758.690,6736.440,0
PX1,D,9/2/2021,6778.330,6747.170,6763.080,6753.180,0
PX1,D,9/3/2021,6758.920,6667.390,6689.990,6758.380,0
PX1,D,9/6/2021,6753.480,6703.980,6743.500,6704.350,0
PX1,D,9/7/2021,6749.140,6721.350,6726.070,6731.360,0
PX1,D,9/8/2021,6712.050,6628.980,6668.890,6688.840,0
PX1,D,9/9/2021,6684.720,6618.820,6684.720,6618.820,0
PX1,D,9/10/2021,6722.730,6651.060,6663.770,6707.330,0
PX1,D,9/13/2021,6722.000,6670.850,6676.930,6688.770,0
PX1,D,9/14/2021,6677.070,6613.520,6652.970,6672.190,0
PX1,D,9/15/2021,6659.270,6577.020,6583.620,6654.830,0
PX1,D,9/16/2021,6663.410,6612.160,6622.590,6613.710,0
PX1,D,9/17/2021,6697.080,6551.620,6570.190,6679.450,0
PX1,D,9/20/2021,6471.090,6389.620,6455.810,6450.390,0
PX1,D,9/21/2021,6570.130,6479.670,6552.730,6513.750,0
PX1,D,9/22/2021,6642.310,6595.930,6637.000,6612.100,0
PX1,D,9/23/2021,6718.800,6667.360,6701.980,6691.080,0
PX1,D,9/24/2021,6681.720,6625.430,6638.460,6675.730,0
PX1,D,9/27/2021,6688.760,6647.080,6650.910,6683.850,0
PX1,D,9/28/2021,6643.580,6491.420,6506.500,6634.720,0
PX1,D,9/29/2021,6590.810,6538.110,6560.800,6549.410,0
PX1,D,9/30/2021,6621.750,6509.230,6520.010,6615.990,0
PX1,D,10/1/2021,6517.690,6421.100,6517.690,6421.100,0
PX1,D,10/4/2021,6540.960,6452.780,6477.660,6484.900,0
PX1,D,10/5/2021,6577.290,6481.720,6576.280,6481.720,0
PX1,D,10/6/2021,6522.420,6421.640,6493.120,6509.600,0
PX1,D,10/7/2021,6616.530,6545.740,6600.190,6563.240,0
PX1,D,10/8/2021,6617.340,6559.990,6559.990,6609.510,0
PX1,D,10/11/2021,6574.220,6522.550,6570.540,6546.070,0
PX1,D,10/12/2021,6548.110,6491.580,6548.110,6495.150,0
PX1,D,10/13/2021,6606.360,6510.270,6597.380,6539.610,0
PX1,D,10/14/2021,6692.940,6618.790,6685.210,6651.180,0
PX1,D,10/15/2021,6746.810,6703.260,6727.520,6714.260,0
PX1,D,10/18/2021,6703.270,6642.160,6673.100,6697.290,0
PX1,D,10/19/2021,6692.140,6650.840,6669.850,6690.950,0
PX1,D,10/20/2021,6715.520,6636.610,6705.610,6636.610,0
PX1,D,10/21/2021,6699.210,6658.950,6686.170,6673.140,0
PX1,D,10/22/2021,6765.460,6716.150,6733.690,6720.920,0
PX1,D,10/25/2021,6752.980,6707.320,6712.870,6752.980,0
PX1,D,10/26/2021,6775.820,6711.210,6766.510,6723.060,0
PX1,D,10/27/2021,6771.190,6731.860,6753.520,6755.630,0
PX1,D,10/28/2021,6804.220,6750.780,6804.220,6750.780,0
PX1,D,10/29/2021,6830.340,6748.530,6830.340,6778.790,0
PX1,D,11/1/2021,6908.650,6859.440,6893.290,6870.280,0
PX1,D,11/2/2021,6933.350,6879.690,6927.030,6883.060,0
PX1,D,11/3/2021,6955.100,6917.750,6950.650,6919.470,0
PX1,D,11/4/2021,6993.010,6962.010,6987.790,6977.620,0
PX1,D,11/5/2021,7063.400,6983.800,7040.790,6983.800,0
PX1,D,11/8/2021,7067.100,7037.670,7047.480,7041.600,0
PX1,D,11/9/2021,7079.580,7016.730,7043.270,7023.580,0
PX1,D,11/10/2021,7046.170,7045.160,7045.160,7046.170,0
PX1,D,11/11/2021,7072.630,7032.350,7059.550,7038.840,0
PX1,D,11/12/2021,7097.460,7056.930,7091.400,7062.540,0
PX1,D,11/15/2021,7136.130,7087.880,7128.630,7090.960,0
PX1,D,11/16/2021,7152.600,7146.370,7152.600,7146.370,0
PX1,D,11/17/2021,7167.800,7147.010,7156.850,7149.300,0
PX1,D,11/18/2021,7181.550,7136.860,7141.980,7155.050,0
PX1,D,11/19/2021,7183.080,7068.430,7112.290,7172.720,0
PX1,D,11/22/2021,7137.770,7105.000,7105.000,7130.240,0
PX1,D,11/23/2021,7112.490,7002.560,7044.620,7064.380,0
PX1,D,11/24/2021,7089.110,6983.980,7042.230,7052.180,0
PX1,D,11/25/2021,7079.490,7047.860,7075.870,7067.610,0
PX1,D,11/26/2021,6861.150,6725.080,6739.730,6814.900,0
PX1,D,11/29/2021,6841.790,6760.310,6776.250,6831.410,0
PX1,D,11/30/2021,6780.880,6655.860,6721.160,6679.030,0
PX1,D,12/1/2021,6902.460,6774.800,6881.870,6774.800,0
PX1,D,12/2/2021,6850.370,6762.740,6795.750,6794.770,0
PX1,D,12/3/2021,6872.790,6730.630,6765.520,6860.730,0
PX1,D,12/6/2021,6888.070,6776.170,6865.780,6810.930,0
PX1,D,12/7/2021,7066.950,6934.330,7065.390,6934.680,0
PX1,D,12/8/2021,7104.060,7014.570,7014.570,7064.120,0
PX1,D,12/9/2021,7044.990,6983.330,7008.230,7035.930,0
PX1,D,12/10/2021,7025.880,6960.390,6991.680,6960.390,0
PX1,D,12/13/2021,7029.380,6929.130,6942.910,7004.760,0
PX1,D,12/14/2021,6993.300,6891.340,6895.310,6978.770,0
PX1,D,12/15/2021,6949.920,6904.940,6927.630,6923.520,0
PX1,D,12/16/2021,7054.920,6987.950,7005.070,7054.920,0
PX1,D,12/17/2021,7011.610,6884.910,6926.630,6982.070,0
PX1,D,12/20/2021,6872.750,6747.690,6870.100,6783.830,0
PX1,D,12/21/2021,6967.930,6935.660,6964.990,6935.660,0
PX1,D,12/22/2021,7051.670,6963.710,7051.670,6982.530,0
PX1,D,12/23/2021,7119.870,7049.920,7106.150,7071.930,0
PX1,D,12/24/2021,7116.880,7086.580,7086.580,7091.600,0
PX1,D,12/27/2021,7149.140,7062.400,7140.390,7070.140,0
PX1,D,12/28/2021,7187.760,7140.630,7181.110,7141.850,0
PX1,D,12/29/2021,7201.650,7137.350,7161.520,7179.110,0
PX1,D,12/30/2021,7188.450,7163.470,7173.230,7167.530,0
PX1,D,12/31/2021,7163.730,7142.440,7153.030,7153.660,0
PX1,D,1/3/2022,7245.660,7193.270,7217.220,7197.400,0
PX1,D,1/4/2022,7332.210,7250.240,7317.410,7273.570,0
PX1,D,1/5/2022,7384.860,7313.530,7376.370,7320.480,0
PX1,D,1/6/2022,7316.060,7240.880,7249.660,7264.000,0
PX1,D,1/7/2022,7269.650,7178.180,7219.480,7250.790,0
PX1,D,1/10/2022,7250.550,7105.550,7115.770,7245.210,0
PX1,D,1/11/2022,7227.710,7160.440,7183.380,7185.210,0
PX1,D,1/12/2022,7249.880,7183.380,7237.190,7235.470,0
PX1,D,1/13/2022,7227.350,7166.940,7201.140,7215.480,0
PX1,D,1/14/2022,7171.400,7119.010,7143.000,7132.590,0
PX1,D,1/17/2022,7213.700,7148.980,7201.640,7167.530,0
PX1,D,1/18/2022,7185.040,7098.190,7133.830,7172.430,0
PX1,D,1/19/2022,7211.240,7104.110,7172.980,7104.110,0
PX1,D,1/20/2022,7199.970,7123.620,7194.160,7190.020,0
PX1,D,1/21/2022,7122.060,7013.490,7068.590,7088.440,0
PX1,D,1/24/2022,7070.920,6754.240,6787.790,7014.840,0
PX1,D,1/25/2022,6890.540,6776.800,6837.960,6870.270,0
PX1,D,1/26/2022,7024.140,6899.400,6981.960,6901.740,0
PX1,D,1/27/2022,7053.450,6873.600,7023.800,6879.640,0
PX1,D,1/28/2022,7053.000,6846.220,6965.880,7043.430,0
PX1,D,1/31/2022,7043.860,6937.100,6999.200,7039.710,0
PX1,D,2/1/2022,7105.230,7035.910,7099.490,7052.300,0
PX1,D,2/2/2022,7150.540,7109.300,7115.270,7117.450,0
PX1,D,2/3/2022,7125.580,6995.410,7005.630,7115.300,0
PX1,D,2/4/2022,7066.440,6914.770,6951.380,7049.800,0
PX1,D,2/7/2022,7025.590,6929.710,7009.250,6987.170,0
PX1,D,2/8/2022,7085.640,6994.150,7028.410,7008.200,0
PX1,D,2/9/2022,7146.310,7080.640,7130.880,7086.340,0
PX1,D,2/10/2022,7169.630,7051.600,7101.550,7141.690,0
PX1,D,2/11/2022,7025.500,7011.600,7011.600,7025.500,0
PX1,D,2/14/2022,6879.590,6757.330,6852.200,6868.070,0
PX1,D,2/15/2022,6983.140,6823.450,6979.970,6830.740,0
PX1,D,2/16/2022,7031.930,6931.090,6964.980,7009.690,0
PX1,D,2/17/2022,7017.070,6905.690,6946.820,6999.130,0
PX1,D,2/18/2022,6995.620,6895.090,6929.630,6951.830,0
PX1,D,2/21/2022,6986.830,6744.130,6788.340,6984.310,0
PX1,D,2/22/2022,6834.770,6622.390,6787.600,6633.740,0
PX1,D,2/23/2022,6904.810,6768.380,6780.670,6801.660,0
PX1,D,2/24/2022,6617.090,6432.890,6521.050,6496.250,0
PX1,D,2/25/2022,6762.780,6521.560,6752.430,6571.950,0
PX1,D,2/28/2022,6684.540,6516.160,6658.830,6620.480,0
PX1,D,3/1/2022,6662.250,6396.490,6396.490,6646.160,0
PX1,D,3/2/2022,6544.150,6312.300,6498.020,6359.980,0
PX1,D,3/3/2022,6543.770,6361.600,6378.370,6488.250,0
PX1,D,3/4/2022,6321.090,6061.660,6061.660,6308.340,0
PX1,D,3/7/2022,6115.230,5756.380,5982.270,5887.830,0
PX1,D,3/8/2022,6169.600,5903.100,5962.960,5906.620,0
PX1,D,3/9/2022,6387.830,6122.800,6387.830,6131.280,0
PX1,D,3/10/2022,6380.770,6166.110,6207.200,6376.570,0
PX1,D,3/11/2022,6466.120,6165.410,6260.250,6233.120,0
PX1,D,3/14/2022,6421.080,6271.820,6369.940,6298.960,0
PX1,D,3/15/2022,6383.750,6206.050,6355.000,6294.720,0
PX1,D,3/16/2022,6680.000,6481.700,6588.640,6484.330,0
PX1,D,3/17/2022,6635.310,6530.790,6612.520,6617.230,0
PX1,D,3/18/2022,6620.240,6613.950,6620.240,6613.950,0
PX1,D,3/21/2022,6642.460,6574.070,6582.330,6608.790,0
PX1,D,3/22/2022,6666.840,6578.910,6659.410,6586.650,0
PX1,D,3/23/2022,6684.700,6559.310,6581.430,6674.680,0
PX1,D,3/24/2022,6636.580,6541.320,6555.770,6593.150,0
PX1,D,3/25/2022,6615.900,6538.800,6553.680,6569.450,0
PX1,D,3/28/2022,6683.700,6572.010,6589.110,6578.720,0
PX1,D,3/29/2022,6829.400,6658.780,6792.160,6675.150,0
PX1,D,3/30/2022,6781.490,6705.690,6741.590,6771.090,0
PX1,D,3/31/2022,6776.130,6658.740,6659.870,6759.420,0
PX1,D,4/1/2022,6708.560,6635.270,6684.310,6672.980,0
PX1,D,4/4/2022,6745.220,6641.610,6731.370,6709.600,0
PX1,D,4/5/2022,6743.620,6603.440,6645.510,6731.340,0
PX1,D,4/6/2022,6643.750,6442.440,6498.830,6634.830,0
PX1,D,4/7/2022,6582.340,6451.100,6461.680,6530.820,0
PX1,D,4/8/2022,6581.560,6494.630,6548.220,6540.200,0
PX1,D,4/11/2022,6614.960,6502.140,6555.810,6558.530,0
PX1,D,4/12/2022,6570.750,6424.970,6537.410,6454.250,0
PX1,D,4/13/2022,6563.960,6478.450,6542.140,6519.160,0
PX1,D,4/14/2022,6607.550,6541.900,6589.350,6557.660,0
PX1,D,4/15/2022,6589.350,6589.350,6589.350,6589.350,0
PX1,D,4/18/2022,6589.350,6589.350,6589.350,6589.350,0
PX1,D,4/19/2022,6566.800,6494.330,6534.790,6545.970,0
PX1,D,4/20/2022,6636.550,6542.210,6624.910,6557.960,0
PX1,D,4/21/2022,6757.750,6636.790,6715.100,6642.710,0
PX1,D,4/22/2022,6654.640,6572.870,6581.420,6618.690,0
PX1,D,4/25/2022,6512.260,6408.710,6449.380,6450.900,0
PX1,D,4/26/2022,6535.920,6412.490,6414.570,6520.010,0
PX1,D,4/27/2022,6474.960,6338.610,6445.260,6427.400,0
PX1,D,4/28/2022,6575.950,6435.750,6508.140,6520.530,0
PX1,D,4/29/2022,6601.150,6514.100,6533.770,6557.660,0
PX1,D,5/2/2022,6469.310,6425.610,6425.610,6469.310,0
PX1,D,5/3/2022,6507.130,6423.030,6476.180,6463.730,0
PX1,D,5/4/2022,6494.990,6395.680,6395.680,6482.260,0
PX1,D,5/5/2022,6549.490,6350.660,6368.400,6549.490,0
PX1,D,5/6/2022,6322.430,6213.640,6258.360,6318.660,0
PX1,D,5/9/2022,6260.850,6086.020,6086.020,6207.150,0
PX1,D,5/10/2022,6206.560,6116.910,6116.910,6151.520,0
PX1,D,5/11/2022,6269.730,6137.240,6269.730,6173.100,0
PX1,D,5/12/2022,6238.250,6098.220,6206.260,6130.690,0
PX1,D,5/13/2022,6363.240,6238.790,6362.680,6250.160,0
PX1,D,5/16/2022,6369.050,6286.020,6347.770,6315.680,0
PX1,D,5/17/2022,6448.330,6373.730,6430.190,6379.340,0
PX1,D,5/18/2022,6455.800,6342.670,6352.940,6440.300,0
PX1,D,5/19/2022,6288.990,6196.190,6272.710,6279.690,0
PX1,D,5/20/2022,6377.580,6264.840,6285.240,6305.460,0
PX1,D,5/23/2022,6358.740,6263.960,6358.740,6350.880,0
PX1,D,5/24/2022,6322.740,6243.840,6253.140,6282.320,0
PX1,D,5/25/2022,6298.640,6296.280,6298.640,6296.280,0
PX1,D,5/26/2022,6424.880,6298.450,6410.580,6301.490,0
PX1,D,5/27/2022,6519.730,6424.850,6515.750,6445.250,0
PX1,D,5/30/2022,6582.050,6536.770,6562.390,6547.860,0
PX1,D,5/31/2022,6543.420,6457.530,6468.800,6539.860,0
PX1,D,6/1/2022,6510.260,6414.220,6418.890,6509.190,0
PX1,D,6/2/2022,6506.600,6446.330,6500.440,6447.370,0
PX1,D,6/3/2022,6547.820,6473.740,6485.300,6545.000,0
PX1,D,6/6/2022,6593.150,6533.820,6548.780,6533.820,0
PX1,D,6/7/2022,6523.600,6459.920,6500.350,6523.160,0
PX1,D,6/8/2022,6523.920,6413.870,6448.630,6517.550,0
PX1,D,6/9/2022,6456.910,6342.990,6358.460,6412.580,0
PX1,D,6/10/2022,6325.890,6177.310,6187.230,6316.410,0
PX1,D,6/13/2022,6122.260,6006.280,6022.320,6088.050,0
PX1,D,6/14/2022,6075.370,5934.120,5949.840,6063.800,0
PX1,D,6/15/2022,6062.620,5972.310,6030.130,6022.840,0
PX1,D,6/16/2022,6018.100,5872.200,5886.240,6003.660,0
PX1,D,6/17/2022,5974.060,5870.640,5882.650,5906.860,0
PX1,D,6/20/2022,5920.090,5855.930,5920.090,5901.580,0
PX1,D,6/21/2022,6032.240,5943.080,5964.660,5943.520,0
PX1,D,6/22/2022,5938.460,5834.460,5916.630,5879.090,0
PX1,D,6/23/2022,5957.130,5830.870,5883.330,5880.300,0
PX1,D,6/24/2022,6085.990,5914.670,6073.350,5918.260,0
PX1,D,6/27/2022,6156.600,6030.610,6047.310,6105.200,0
PX1,D,6/28/2022,6141.940,6077.950,6086.020,6099.150,0
PX1,D,6/29/2022,6071.910,5995.750,6031.480,6021.690,0
PX1,D,6/30/2022,5931.550,5852.300,5922.860,5926.740,0
PX1,D,7/1/2022,5975.830,5857.340,5931.060,5875.600,0
PX1,D,7/4/2022,6002.070,5943.910,5954.650,5983.980,0
PX1,D,7/5/2022,5982.110,5786.500,5794.960,5979.200,0
PX1,D,7/6/2022,5927.500,5846.100,5912.380,5872.270,0
PX1,D,7/7/2022,6024.310,5967.980,6006.700,5985.090,0
PX1,D,7/8/2022,6053.170,5952.890,6033.130,6007.640,0
PX1,D,7/11/2022,6004.520,5909.730,5996.300,5923.830,0
PX1,D,7/12/2022,6053.330,5930.980,6044.200,5960.090,0
PX1,D,7/13/2022,6025.730,5922.940,6000.240,6015.530,0
PX1,D,7/14/2022,5997.310,5874.680,5915.410,5979.990,0
PX1,D,7/15/2022,6043.800,5901.380,6036.000,5935.280,0
PX1,D,7/18/2022,6136.020,6059.870,6091.910,6070.210,0
PX1,D,7/19/2022,6213.880,6028.790,6201.220,6031.600,0
PX1,D,7/20/2022,6245.470,6151.360,6184.660,6229.790,0
PX1,D,7/21/2022,6233.980,6143.060,6201.110,6160.370,0
PX1,D,7/22/2022,6247.350,6168.770,6216.820,6174.290,0
PX1,D,7/25/2022,6260.130,6177.140,6237.550,6198.830,0
PX1,D,7/26/2022,6243.860,6194.960,6211.450,6225.170,0
PX1,D,7/27/2022,6267.800,6199.930,6257.940,6206.250,0
PX1,D,7/28/2022,6339.210,6236.570,6339.210,6304.130,0
PX1,D,7/29/2022,6472.270,6397.910,6448.500,6413.100,0
PX1,D,8/1/2022,6484.080,6434.120,6436.860,6447.180,0
PX1,D,8/2/2022,6429.050,6381.430,6409.800,6424.680,0
PX1,D,8/3/2022,6475.540,6398.990,6472.060,6404.100,0
PX1,D,8/4/2022,6555.710,6475.050,6513.390,6476.720,0
PX1,D,8/5/2022,6523.030,6449.720,6472.350,6512.620,0
PX1,D,8/8/2022,6564.240,6503.270,6524.440,6510.450,0
PX1,D,8/9/2022,6530.350,6480.060,6490.000,6514.520,0
PX1,D,8/10/2022,6545.640,6453.790,6523.440,6467.100,0
PX1,D,8/11/2022,6562.320,6499.630,6544.670,6560.210,0
PX1,D,8/12/2022,6587.840,6539.750,6553.860,6553.240,0
PX1,D,8/15/2022,6586.960,6532.480,6569.950,6582.630,0
PX1,D,8/16/2022,6608.830,6568.580,6592.580,6580.990,0
PX1,D,8/17/2022,6608.640,6517.990,6528.320,6608.640,0
PX1,D,8/18/2022,6576.370,6519.570,6557.400,6530.580,0
PX1,D,8/19/2022,6549.130,6488.000,6495.830,6520.440,0
PX1,D,8/22/2022,6459.360,6352.970,6378.740,6448.810,0
PX1,D,8/23/2022,6402.220,6328.840,6362.020,6331.170,0
PX1,D,8/24/2022,6396.630,6319.700,6386.760,6332.430,0
PX1,D,8/25/2022,6440.690,6361.530,6381.560,6432.160,0
PX1,D,8/26/2022,6429.790,6252.590,6274.260,6420.750,0
PX1,D,8/29/2022,6232.250,6153.440,6222.280,6199.110,0
PX1,D,8/30/2022,6303.660,6182.630,6210.220,6243.080,0
PX1,D,8/31/2022,6230.900,6125.100,6125.100,6226.990,0
PX1,D,9/1/2022,6068.340,6034.310,6034.310,6068.340,0
PX1,D,9/2/2022,6178.290,6051.020,6167.510,6075.730,0
PX1,D,9/5/2022,6105.590,6018.020,6093.220,6048.220,0
PX1,D,9/6/2022,6138.220,6060.440,6104.610,6083.020,0
PX1,D,9/7/2022,6119.950,6045.270,6105.920,6059.640,0
PX1,D,9/8/2022,6143.290,6034.790,6125.900,6136.930,0
PX1,D,9/9/2022,6239.110,6136.250,6212.330,6140.870,0
PX1,D,9/12/2022,6352.450,6224.510,6333.590,6242.460,0
PX1,D,9/13/2022,6394.180,6245.690,6245.690,6360.310,0
PX1,D,9/14/2022,6249.290,6183.550,6222.410,6210.770,0
PX1,D,9/15/2022,6249.520,6143.360,6157.840,6212.210,0
PX1,D,9/16/2022,6114.360,6052.420,6077.300,6100.790,0
PX1,D,9/19/2022,6093.400,5974.720,6061.590,6049.000,0
PX1,D,9/20/2022,6118.250,5970.230,5979.470,6084.410,0
PX1,D,9/21/2022,6034.270,5915.570,6031.330,5928.500,0
PX1,D,9/22/2022,6022.390,5918.500,5918.500,5928.540,0
PX1,D,9/23/2022,5925.060,5765.650,5783.410,5906.180,0
PX1,D,9/26/2022,5828.050,5736.000,5769.390,5744.490,0
PX1,D,9/27/2022,5852.610,5753.820,5753.820,5809.820,0
PX1,D,9/28/2022,5773.080,5651.490,5765.010,5692.540,0
PX1,D,9/29/2022,5749.630,5628.420,5676.870,5746.290,0
PX1,D,9/30/2022,5770.780,5688.340,5762.340,5712.200,0
PX1,D,10/3/2022,5804.270,5654.440,5794.150,5697.470,0
PX1,D,10/4/2022,6039.690,5852.920,6039.690,5859.450,0
PX1,D,10/5/2022,6034.930,5953.550,5985.460,6006.120,0
PX1,D,10/6/2022,6018.470,5917.270,5936.420,6004.110,0
PX1,D,10/7/2022,5956.950,5855.660,5866.940,5911.960,0
PX1,D,10/10/2022,5883.850,5796.310,5840.550,5806.570,0
PX1,D,10/11/2022,5849.580,5770.480,5833.200,5796.830,0
PX1,D,10/12/2022,5872.490,5788.660,5818.470,5842.100,0
PX1,D,10/13/2022,5899.820,5704.870,5879.190,5792.540,0
PX1,D,10/14/2022,6044.750,5921.150,5931.920,5965.800,0
PX1,D,10/17/2022,6068.370,5910.390,6040.660,5949.650,0
PX1,D,10/18/2022,6139.780,6057.380,6067.000,6098.600,0
PX1,D,10/19/2022,6109.970,6040.720,6040.720,6092.770,0
PX1,D,10/20/2022,6103.500,6029.530,6086.900,6046.810,0
PX1,D,10/21/2022,6056.040,5952.880,6035.390,6021.580,0
PX1,D,10/24/2022,6175.620,6041.140,6131.360,6076.200,0
PX1,D,10/25/2022,6253.120,6135.380,6250.550,6172.650,0
PX1,D,10/26/2022,6282.750,6219.330,6276.310,6244.640,0
PX1,D,10/27/2022,6272.200,6194.330,6244.030,6253.850,0
PX1,D,10/28/2022,6278.770,6183.410,6273.050,6192.180,0
PX1,D,10/31/2022,6293.150,6244.080,6266.770,6279.700,0
PX1,D,11/1/2022,6383.700,6306.050,6328.250,6329.760,0
PX1,D,11/2/2022,6376.290,6273.550,6276.880,6351.310,0
PX1,D,11/3/2022,6245.690,6191.730,6243.280,6209.630,0
PX1,D,11/4/2022,6466.320,6288.380,6416.440,6291.390,0
PX1,D,11/7/2022,6442.410,6363.700,6416.610,6379.490,0
PX1,D,11/8/2022,6451.160,6378.320,6441.500,6391.750,0
PX1,D,11/9/2022,6446.500,6405.840,6430.570,6426.800,0
PX1,D,11/10/2022,6573.850,6381.420,6556.830,6396.590,0
PX1,D,11/11/2022,6636.810,6573.870,6594.620,6612.930,0
PX1,D,11/14/2022,6662.070,6603.560,6609.170,6622.420,0
PX1,D,11/15/2022,6684.090,6621.820,6641.660,6626.820,0
PX1,D,11/16/2022,6656.330,6587.200,6607.220,6647.400,0
PX1,D,11/17/2022,6634.730,6522.280,6576.120,6624.470,0
PX1,D,11/18/2022,6667.200,6601.560,6644.460,6620.580,0
PX1,D,11/21/2022,6649.760,6613.920,6634.450,6625.100,0
PX1,D,11/22/2022,6669.170,6615.580,6657.530,6643.700,0
PX1,D,11/23/2022,6682.030,6642.030,6679.090,6677.970,0
PX1,D,11/24/2022,6730.160,6679.800,6707.320,6683.440,0
PX1,D,11/25/2022,6725.000,6686.630,6712.480,6710.360,0
PX1,D,11/28/2022,6693.920,6641.300,6665.200,6678.110,0
PX1,D,11/29/2022,6695.860,6649.880,6668.970,6686.960,0
PX1,D,11/30/2022,6743.600,6678.750,6738.550,6706.670,0
PX1,D,12/1/2022,6791.310,6730.550,6753.970,6784.600,0
PX1,D,12/2/2022,6767.720,6689.760,6742.250,6728.860,0
PX1,D,12/5/2022,6738.970,6685.520,6696.960,6728.710,0
PX1,D,12/6/2022,6704.740,6656.930,6687.790,6677.490,0
PX1,D,12/7/2022,6696.650,6642.440,6660.590,6687.340,0
PX1,D,12/8/2022,6677.000,6647.310,6647.310,6677.000,0
PX1,D,12/9/2022,6680.090,6618.270,6677.640,6671.780,0
PX1,D,12/12/2022,6681.300,6634.970,6650.550,6647.900,0
PX1,D,12/13/2022,6823.100,6642.090,6744.980,6672.220,0
PX1,D,12/14/2022,6733.850,6694.330,6730.790,6727.750,0
PX1,D,12/15/2022,6680.220,6503.000,6522.770,6674.290,0
PX1,D,12/16/2022,6515.700,6418.950,6452.630,6505.630,0
PX1,D,12/19/2022,6510.460,6470.930,6473.290,6470.930,0
PX1,D,12/20/2022,6468.940,6388.230,6450.430,6418.690,0
PX1,D,12/21/2022,6586.480,6467.570,6580.240,6469.110,0
PX1,D,12/22/2022,6614.350,6503.880,6517.970,6587.500,0
PX1,D,12/23/2022,6533.580,6476.050,6504.900,6513.200,0
PX1,D,12/26/2022,6504.900,6504.900,6504.900,6504.900,0
PX1,D,12/27/2022,6579.330,6543.260,6550.660,6559.630,0
PX1,D,12/28/2022,6572.120,6505.670,6510.490,6561.500,0
PX1,D,12/29/2022,6577.080,6474.730,6573.470,6486.650,0
PX1,D,12/30/2022,6540.510,6470.640,6473.760,6533.120,0
PX1,D,1/2/2023,6601.110,6518.210,6594.570,6521.070,0
PX1,D,1/3/2023,6696.100,6579.710,6623.890,6580.090,0
PX1,D,1/4/2023,6780.830,6659.830,6776.430,6660.600,0
PX1,D,1/5/2023,6792.090,6732.040,6761.500,6744.500,0
PX1,D,1/6/2023,6860.950,6757.460,6860.950,6772.940,0
PX1,D,1/9/2023,6928.430,6851.660,6907.360,6861.590,0
PX1,D,1/10/2023,6885.440,6845.810,6869.140,6882.010,0
PX1,D,1/11/2023,6946.670,6874.710,6924.190,6879.100,0
PX1,D,1/12/2023,7015.700,6942.730,6975.680,6947.340,0
PX1,D,1/13/2023,7035.820,6977.860,7023.500,6989.590,0
PX1,D,1/16/2023,7052.520,7016.320,7043.310,7036.480,0
PX1,D,1/17/2023,7104.900,7020.820,7077.160,7036.910,0
PX1,D,1/18/2023,7083.390,7073.620,7083.390,7073.620,0
PX1,D,1/19/2023,7056.140,6946.740,6951.870,7047.640,0
PX1,D,1/20/2023,7015.960,6965.450,6995.990,6996.220,0
PX1,D,1/23/2023,7044.510,6988.510,7032.020,7014.910,0
PX1,D,1/24/2023,7064.690,7011.400,7050.480,7053.040,0
PX1,D,1/25/2023,7070.840,6999.930,7043.880,7057.820,0
PX1,D,1/26/2023,7117.530,7078.020,7095.990,7095.110,0
PX1,D,1/27/2023,7117.480,7062.690,7097.210,7085.470,0
PX1,D,1/30/2023,7103.660,7030.950,7082.010,7054.240,0
PX1,D,1/31/2023,7082.420,7075.090,7082.420,7075.090,0
PX1,D,2/1/2023,7110.210,7059.610,7077.110,7087.200,0
PX1,D,2/2/2023,7184.690,7079.410,7166.270,7110.030,0
PX1,D,2/3/2023,7233.940,7113.420,7233.940,7136.400,0
PX1,D,2/6/2023,7187.270,7104.520,7137.100,7181.970,0
PX1,D,2/7/2023,7154.510,7108.460,7132.350,7145.840,0
PX1,D,2/8/2023,7190.860,7119.830,7119.830,7181.580,0
PX1,D,2/9/2023,7225.880,7175.770,7188.360,7179.640,0
PX1,D,2/10/2023,7182.920,7074.630,7129.730,7165.410,0
PX1,D,2/13/2023,7213.940,7138.910,7208.590,7147.480,0
PX1,D,2/14/2023,7271.480,7204.510,7213.810,7225.300,0
PX1,D,2/15/2023,7318.780,7200.730,7300.860,7206.830,0
PX1,D,2/16/2023,7387.290,7325.750,7366.160,7346.300,0
PX1,D,2/17/2023,7368.000,7267.770,7347.720,7311.140,0
PX1,D,2/20/2023,7366.780,7318.730,7335.610,7361.210,0
PX1,D,2/21/2023,7342.680,7241.210,7308.650,7319.930,0
PX1,D,2/22/2023,7307.820,7231.630,7299.260,7282.490,0
PX1,D,2/23/2023,7357.680,7301.420,7317.430,7309.030,0
PX1,D,2/24/2023,7366.070,7187.270,7187.270,7359.760,0
PX1,D,2/27/2023,7324.030,7238.310,7295.550,7243.030,0
PX1,D,2/28/2023,7317.980,7249.470,7267.930,7253.540,0
PX1,D,3/1/2023,7327.290,7219.400,7234.250,7279.340,0
PX1,D,3/2/2023,7286.240,7169.660,7284.220,7176.410,0
PX1,D,3/3/2023,7358.040,7307.320,7348.120,7313.480,0
PX1,D,3/6/2023,7401.150,7349.980,7373.210,7385.750,0
PX1,D,3/7/2023,7398.030,7336.200,7339.270,7355.870,0
PX1,D,3/8/2023,7346.620,7301.820,7324.760,7305.920,0
PX1,D,3/9/2023,7333.220,7274.050,7315.880,7317.430,0
PX1,D,3/10/2023,7256.480,7166.890,7220.670,7193.370,0
PX1,D,3/13/2023,7211.440,6979.550,7011.500,7211.440,0
PX1,D,3/14/2023,7162.570,6989.960,7141.570,7029.220,0
PX1,D,3/15/2023,7130.540,6861.630,6885.710,7123.200,0
PX1,D,3/16/2023,7063.310,6876.610,7025.720,6987.630,0
PX1,D,3/17/2023,7104.750,6895.730,6925.400,7086.100,0
PX1,D,3/20/2023,7049.760,6796.210,7013.140,6900.900,0
PX1,D,3/21/2023,7150.330,7083.810,7112.910,7089.010,0
PX1,D,3/22/2023,7157.730,7080.180,7131.120,7105.320,0
PX1,D,3/23/2023,7149.920,7073.500,7139.250,7118.140,0
PX1,D,3/24/2023,7109.040,6953.580,7015.100,7108.160,0
PX1,D,3/27/2023,7119.590,7039.090,7078.270,7103.530,0
PX1,D,3/28/2023,7154.560,7066.270,7088.340,7145.660,0
PX1,D,3/29/2023,7201.250,7125.120,7186.990,7141.050,0
PX1,D,3/30/2023,7292.390,7222.320,7263.370,7222.690,0
PX1,D,3/31/2023,7341.790,7264.820,7322.390,7271.190,0
PX1,D,4/3/2023,7362.390,7332.640,7345.960,7341.690,0
PX1,D,4/4/2023,7399.590,7344.340,7344.960,7375.790,0
PX1,D,4/5/2023,7359.400,7300.330,7316.300,7350.030,0
PX1,D,4/6/2023,7344.340,7312.610,7324.750,7328.570,0
PX1,D,4/7/2023,7324.750,7324.750,7324.750,7324.750,0
PX1,D,4/10/2023,7324.750,7324.750,7324.750,7324.750,0
PX1,D,4/11/2023,7403.670,7370.090,7390.280,7381.770,0
PX1,D,4/12/2023,7463.670,7379.790,7396.940,7396.810,0
PX1,D,4/13/2023,7485.590,7445.940,7480.830,7450.760,0
PX1,D,4/14/2023,7533.410,7491.430,7519.610,7500.770,0
PX1,D,4/17/2023,7552.000,7498.070,7498.180,7535.390,0
PX1,D,4/18/2023,7559.350,7506.660,7533.630,7509.000,0
PX1,D,4/19/2023,7558.950,7528.010,7549.440,7530.540,0
PX1,D,4/20/2023,7546.070,7506.920,7538.710,7541.680,0
PX1,D,4/21/2023,7577.000,7518.320,7577.000,7551.500,0
PX1,D,4/24/2023,7581.260,7544.730,7573.860,7545.600,0
PX1,D,4/25/2023,7541.720,7504.260,7531.610,7528.150,0
PX1,D,4/26/2023,7508.130,7427.530,7466.660,7496.480,0
PX1,D,4/27/2023,7507.260,7446.660,7483.840,7450.100,0
PX1,D,4/28/2023,7505.050,7403.200,7491.500,7498.620,0
PX1,D,5/1/2023,7491.500,7491.500,7491.500,7491.500,0
PX1,D,5/2/2023,7505.920,7374.060,7383.200,7466.820,0
PX1,D,5/3/2023,7445.950,7395.820,7403.830,7410.560,0
PX1,D,5/4/2023,7393.020,7316.140,7340.770,7381.400,0
PX1,D,5/5/2023,7437.600,7354.600,7432.930,7388.010,0
PX1,D,5/8/2023,7456.460,7416.220,7440.910,7427.960,0
PX1,D,5/9/2023,7419.900,7358.450,7397.170,7415.010,0
PX1,D,5/10/2023,7416.320,7337.660,7361.200,7403.620,0
PX1,D,5/11/2023,7436.940,7333.920,7381.780,7383.580,0
PX1,D,5/12/2023,7463.700,7395.600,7414.850,7420.410,0
PX1,D,5/15/2023,7455.630,7397.860,7418.210,7443.380,0
PX1,D,5/16/2023,7427.570,7377.810,7406.010,7394.850,0
PX1,D,5/17/2023,7422.580,7354.540,7399.440,7378.830,0
PX1,D,5/18/2023,7481.780,7426.390,7446.890,7440.750,0
PX1,D,5/19/2023,7523.560,7463.960,7491.960,7469.780,0
PX1,D,5/22/2023,7493.380,7452.690,7478.160,7467.930,0
PX1,D,5/23/2023,7459.370,7378.710,7378.710,7457.180,0
PX1,D,5/24/2023,7320.020,7223.580,7253.460,7306.140,0
PX1,D,5/25/2023,7269.530,7197.400,7229.270,7261.050,0
PX1,D,5/26/2023,7334.310,7208.440,7319.180,7256.500,0
PX1,D,5/29/2023,7356.570,7292.110,7303.810,7352.930,0
PX1,D,5/30/2023,7296.380,7195.380,7209.750,7279.880,0
PX1,D,5/31/2023,7185.130,7083.600,7098.700,7136.170,0
PX1,D,6/1/2023,7171.600,7090.460,7137.430,7139.390,0
PX1,D,6/2/2023,7278.000,7176.720,7270.690,7181.800,0
PX1,D,6/5/2023,7294.810,7193.370,7200.910,7294.810,0
PX1,D,6/6/2023,7219.370,7175.600,7209.000,7189.630,0
PX1,D,6/7/2023,7227.590,7170.940,7202.790,7198.240,0
PX1,D,6/8/2023,7236.150,7184.190,7222.150,7196.220,0
PX1,D,6/9/2023,7239.520,7185.260,7213.140,7230.950,0
PX1,D,6/12/2023,7283.330,7237.850,7250.350,7250.150,0
PX1,D,6/13/2023,7308.000,7244.420,7290.800,7290.310,0
PX1,D,6/14/2023,7358.990,7287.670,7328.530,7290.940,0
PX1,D,6/15/2023,7313.470,7246.330,7290.910,7304.970,0
PX1,D,6/16/2023,7403.880,7297.730,7388.650,7312.070,0
PX1,D,6/19/2023,7362.440,7302.630,7314.050,7353.310,0
PX1,D,6/20/2023,7322.570,7281.120,7294.170,7303.240,0
PX1,D,6/21/2023,7297.850,7246.860,7260.970,7273.890,0
PX1,D,6/22/2023,7209.790,7145.060,7203.280,7194.260,0
PX1,D,6/23/2023,7193.780,7128.640,7163.420,7165.380,0
PX1,D,6/26/2023,7203.460,7105.720,7184.350,7175.880,0
PX1,D,6/27/2023,7236.210,7161.720,7215.580,7212.830,0
PX1,D,6/28/2023,7292.890,7250.680,7286.320,7250.680,0
PX1,D,6/29/2023,7349.180,7288.650,7312.730,7295.760,0
PX1,D,6/30/2023,7419.360,7337.280,7400.060,7339.890,0
PX1,D,7/3/2023,7426.600,7386.700,7386.700,7415.170,0
PX1,D,7/4/2023,7401.460,7368.970,7369.930,7390.910,0
PX1,D,7/5/2023,7352.120,7294.600,7310.810,7327.780,0
PX1,D,7/6/2023,7250.600,7065.260,7082.290,7239.900,0
PX1,D,7/7/2023,7151.070,7052.770,7111.880,7098.750,0
PX1,D,7/10/2023,7173.650,7082.460,7143.690,7082.460,0
PX1,D,7/11/2023,7244.960,7172.140,7220.010,7176.180,0
PX1,D,7/12/2023,7348.060,7231.330,7333.010,7241.060,0
PX1,D,7/13/2023,7409.010,7335.610,7369.800,7346.560,0
PX1,D,7/14/2023,7403.150,7351.630,7374.540,7353.920,0
PX1,D,7/17/2023,7332.500,7268.730,7291.660,7314.170,0
PX1,D,7/18/2023,7326.720,7275.520,7319.180,7280.190,0
PX1,D,7/19/2023,7382.890,7317.540,7326.940,7369.800,0
PX1,D,7/20/2023,7391.450,7301.120,7384.910,7302.220,0
PX1,D,7/21/2023,7433.310,7379.620,7432.770,7389.510,0
PX1,D,7/24/2023,7435.930,7390.820,7427.310,7405.660,0
PX1,D,7/25/2023,7450.370,7401.830,7415.450,7449.940,0
PX1,D,7/26/2023,7366.750,7251.020,7315.070,7363.540,0
PX1,D,7/27/2023,7477.110,7340.030,7465.240,7358.660,0
PX1,D,7/28/2023,7498.940,7416.200,7476.470,7449.200,0
PX1,D,7/31/2023,7526.050,7464.650,7497.780,7473.120,0
PX1,D,8/1/2023,7499.530,7403.160,7406.080,7478.100,0
PX1,D,8/2/2023,7377.010,7287.040,7312.840,7312.910,0
PX1,D,8/3/2023,7271.830,7213.870,7260.530,7256.060,0
PX1,D,8/4/2023,7323.190,7244.190,7315.070,7286.980,0
PX1,D,8/7/2023,7330.240,7269.480,7319.760,7290.370,0
PX1,D,8/8/2023,7325.730,7219.120,7269.470,7271.050,0
PX1,D,8/9/2023,7381.380,7317.380,7322.040,7351.020,0
PX1,D,8/10/2023,7464.790,7368.950,7433.620,7373.550,0
PX1,D,8/11/2023,7406.890,7317.760,7340.190,7391.250,0
PX1,D,8/14/2023,7371.930,7309.940,7348.840,7326.780,0
PX1,D,8/15/2023,7357.870,7236.560,7267.700,7355.080,0
PX1,D,8/16/2023,7301.110,7241.100,7260.250,7246.730,0
PX1,D,8/17/2023,7261.900,7183.500,7191.740,7229.060,0
PX1,D,8/18/2023,7172.990,7092.720,7164.110,7163.210,0
PX1,D,8/21/2023,7198.060,7164.630,7198.060,7165.070,0
PX1,D,8/22/2023,7293.630,7223.070,7240.880,7227.100,0
PX1,D,8/23/2023,7295.360,7224.070,7246.620,7265.980,0
PX1,D,8/24/2023,7343.770,7210.000,7214.460,7309.610,0
PX1,D,8/25/2023,7287.560,7196.840,7229.600,7199.590,0
PX1,D,8/28/2023,7340.350,7261.500,7324.710,7294.340,0
PX1,D,8/29/2023,7378.050,7322.450,7373.430,7345.570,0
PX1,D,8/30/2023,7405.450,7321.350,7364.400,7396.140,0
PX1,D,8/31/2023,7386.950,7316.700,7316.700,7372.650,0
PX1,D,9/1/2023,7358.530,7294.490,7296.770,7310.680,0
PX1,D,9/4/2023,7358.890,7267.250,7279.510,7332.200,0
PX1,D,9/5/2023,7288.350,7183.800,7254.720,7241.200,0
PX1,D,9/6/2023,7221.440,7168.840,7194.090,7217.440,0
PX1,D,9/7/2023,7240.720,7165.980,7196.100,7165.980,0
PX1,D,9/8/2023,7246.740,7136.560,7240.770,7219.910,0
PX1,D,9/11/2023,7316.500,7253.650,7278.270,7275.370,0
PX1,D,9/12/2023,7297.870,7241.990,7252.880,7290.620,0
PX1,D,9/13/2023,7249.340,7184.560,7222.570,7224.620,0
PX1,D,9/14/2023,7323.680,7184.250,7308.670,7216.080,0
PX1,D,9/15/2023,7435.360,7366.210,7378.820,7381.320,0
PX1,D,9/18/2023,7353.550,7255.030,7276.140,7353.550,0
PX1,D,9/19/2023,7306.020,7247.020,7282.120,7250.050,0
PX1,D,9/20/2023,7351.290,7272.680,7330.790,7278.920,0
PX1,D,9/21/2023,7270.060,7199.110,7213.900,7252.410,0
PX1,D,9/22/2023,7203.970,7133.650,7184.820,7157.390,0
PX1,D,9/25/2023,7199.950,7087.630,7123.880,7157.230,0
PX1,D,9/26/2023,7095.460,7033.830,7074.020,7083.860,0
PX1,D,9/27/2023,7106.370,7053.110,7071.790,7070.390,0
PX1,D,9/28/2023,7117.330,7042.740,7116.240,7068.030,0
PX1,D,9/29/2023,7204.960,7135.060,7135.060,7152.300,0
PX1,D,10/2/2023,7197.000,7035.650,7068.160,7164.050,0
PX1,D,10/3/2023,7075.490,6989.770,6997.050,7031.590,0
PX1,D,10/4/2023,7050.690,6948.030,6996.730,6959.520,0
PX1,D,10/5/2023,7025.500,6970.590,6998.250,7009.820,0
PX1,D,10/6/2023,7064.440,6981.490,7060.150,7022.070,0
PX1,D,10/9/2023,7057.810,6980.330,7021.400,7041.380,0
PX1,D,10/10/2023,7170.320,7085.130,7162.430,7086.720,0
PX1,D,10/11/2023,7166.500,7080.010,7131.210,7090.180,0
PX1,D,10/12/2023,7182.300,7097.530,7104.530,7175.770,0
PX1,D,10/13/2023,7108.760,6997.480,7003.530,7097.150,0
PX1,D,10/16/2023,7048.340,6963.020,7022.190,7029.750,0
PX1,D,10/17/2023,7051.180,6969.070,7029.700,7016.250,0
PX1,D,10/18/2023,7045.180,6954.100,6965.990,7021.130,0
PX1,D,10/19/2023,6938.310,6875.770,6921.370,6918.080,0
PX1,D,10/20/2023,6880.640,6816.170,6816.220,6850.130,0
PX1,D,10/23/2023,6855.930,6773.820,6850.470,6820.250,0
PX1,D,10/24/2023,6909.080,6833.910,6893.650,6865.100,0
PX1,D,10/25/2023,6927.270,6846.510,6915.070,6859.690,0
PX1,D,10/26/2023,6915.240,6825.590,6888.960,6835.530,0
PX1,D,10/27/2023,6898.980,6784.620,6795.380,6898.980,0
PX1,D,10/30/2023,6854.600,6809.840,6825.070,6826.950,0
PX1,D,10/31/2023,6903.200,6831.670,6885.650,6840.730,0
PX1,D,11/1/2023,6954.840,6873.550,6932.630,6914.320,0
PX1,D,11/2/2023,7097.390,6982.040,7060.690,6991.450,0
PX1,D,11/3/2023,7086.710,7046.860,7047.500,7084.510,0
PX1,D,11/6/2023,7069.660,7006.530,7013.730,7066.180,0
PX1,D,11/7/2023,7011.790,6963.880,6986.230,6970.660,0
PX1,D,11/8/2023,7068.040,6950.950,7034.160,6951.480,0
PX1,D,11/9/2023,7122.510,7025.610,7113.660,7043.880,0
PX1,D,11/10/2023,7083.120,7006.090,7045.040,7079.400,0
PX1,D,11/13/2023,7103.670,7056.090,7087.060,7069.880,0
PX1,D,11/14/2023,7207.770,7083.230,7185.680,7098.720,0
PX1,D,11/15/2023,7245.370,7195.400,7209.610,7214.690,0
PX1,D,11/16/2023,7210.010,7168.400,7168.400,7203.960,0
PX1,D,11/17/2023,7246.720,7189.870,7233.910,7196.690,0
PX1,D,11/20/2023,7267.040,7236.020,7246.930,7242.400,0
PX1,D,11/21/2023,7248.060,7214.390,7229.450,7231.040,0
PX1,D,11/22/2023,7274.770,7243.600,7260.730,7252.010,0
PX1,D,11/23/2023,7285.290,7263.670,7277.930,7274.250,0
PX1,D,11/24/2023,7298.910,7267.520,7292.800,7275.000,0
PX1,D,11/27/2023,7307.670,7265.490,7265.490,7292.910,0
PX1,D,11/28/2023,7253.420,7213.740,7250.130,7230.740,0
PX1,D,11/29/2023,7296.400,7236.220,7267.640,7241.410,0
PX1,D,11/30/2023,7321.470,7255.040,7310.770,7276.870,0
PX1,D,12/1/2023,7360.100,7313.190,7346.150,7336.550,0
PX1,D,12/4/2023,7354.320,7313.710,7332.590,7331.800,0
PX1,D,12/5/2023,7392.640,7315.490,7386.990,7320.490,0
PX1,D,12/6/2023,7455.000,7384.990,7435.990,7400.210,0
PX1,D,12/7/2023,7436.950,7415.660,7428.520,7424.820,0
PX1,D,12/8/2023,7545.680,7430.740,7526.550,7441.000,0
PX1,D,12/11/2023,7559.950,7526.440,7551.530,7534.230,0
PX1,D,12/12/2023,7582.470,7542.530,7543.550,7557.320,0
PX1,D,12/13/2023,7579.250,7529.110,7531.220,7542.100,0
PX1,D,12/14/2023,7653.990,7547.000,7575.850,7626.540,0
PX1,D,12/15/2023,7641.910,7587.680,7596.910,7607.920,0
PX1,D,12/18/2023,7580.640,7548.180,7568.860,7563.310,0
PX1,D,12/19/2023,7579.860,7553.080,7574.670,7560.570,0
PX1,D,12/20/2023,7604.960,7552.290,7583.430,7595.250,0
PX1,D,12/21/2023,7596.910,7596.910,7596.910,7596.910,0
PX1,D,12/22/2023,7589.000,7557.420,7568.820,7560.970,0
PX1,D,12/25/2023,7568.820,7568.820,7568.820,7568.820,0
PX1,D,12/26/2023,7568.820,7568.820,7568.820,7568.820,0
PX1,D,12/27/2023,7603.270,7560.540,7571.820,7580.970,0
PX1,D,12/28/2023,7593.960,7531.710,7535.160,7591.850,0
PX1,D,12/29/2023,7567.710,7530.930,7543.180,7547.530,0
PX1,D,1/1/2024,7543.180,7543.180,7543.180,7543.180,0
PX1,D,1/2/2024,7610.100,7482.060,7530.860,7577.330,0
PX1,D,1/3/2024,7532.600,7380.060,7411.860,7522.810,0
PX1,D,1/4/2024,7455.370,7410.180,7450.630,7419.850,0
PX1,D,1/5/2024,7441.100,7350.300,7420.690,7398.400,0
PX1,D,1/8/2024,7451.170,7376.200,7450.240,7406.240,0
PX1,D,1/9/2024,7462.160,7400.620,7426.620,7457.260,0
PX1,D,1/10/2024,7454.320,7409.530,7426.080,7428.260,0
PX1,D,1/11/2024,7479.420,7382.880,7387.620,7466.110,0
PX1,D,1/12/2024,7478.660,7408.460,7465.140,7412.680,0
PX1,D,1/15/2024,7479.270,7401.070,7411.680,7467.800,0
PX1,D,1/16/2024,7399.290,7343.520,7398.000,7364.110,0
PX1,D,1/17/2024,7323.250,7281.100,7318.690,7313.260,0
PX1,D,1/18/2024,7409.640,7326.450,7401.350,7346.710,0
PX1,D,1/19/2024,7446.820,7350.680,7371.640,7446.820,0
PX1,D,1/22/2024,7453.210,7390.680,7413.250,7436.610,0
PX1,D,1/23/2024,7449.380,7373.220,7388.040,7449.380,0
PX1,D,1/24/2024,7466.920,7403.640,7455.640,7414.760,0
PX1,D,1/25/2024,7466.270,7410.890,7464.200,7448.050,0
PX1,D,1/26/2024,7645.740,7546.790,7634.140,7555.050,0
PX1,D,1/29/2024,7649.190,7620.530,7640.810,7643.040,0
PX1,D,1/30/2024,7686.030,7644.730,7677.470,7660.650,0
PX1,D,1/31/2024,7702.950,7653.450,7656.750,7691.660,0
PX1,D,2/1/2024,7620.930,7570.070,7588.750,7590.150,0
PX1,D,2/2/2024,7644.130,7588.500,7592.260,7624.450,0
PX1,D,2/5/2024,7606.120,7558.230,7589.960,7591.770,0
PX1,D,2/6/2024,7641.630,7592.090,7638.970,7634.190,0
PX1,D,2/7/2024,7652.850,7610.180,7611.260,7632.840,0
PX1,D,2/8/2024,7685.460,7607.460,7665.630,7628.600,0
PX1,D,2/9/2024,7668.190,7617.740,7647.520,7652.450,0
PX1,D,2/12/2024,7693.080,7663.380,7689.800,7674.140,0
PX1,D,2/13/2024,7691.190,7598.020,7625.310,7689.050,0
PX1,D,2/14/2024,7681.030,7610.060,7677.350,7610.060,0
PX1,D,2/15/2024,7752.350,7724.490,7743.420,7724.490,0
PX1,D,2/16/2024,7800.910,7756.580,7768.180,7774.390,0
PX1,D,2/19/2024,7769.130,7727.960,7768.550,7742.870,0
PX1,D,2/20/2024,7804.540,7757.490,7795.220,7764.500,0
PX1,D,2/21/2024,7821.930,7788.680,7812.090,7802.040,0
PX1,D,2/22/2024,7923.960,7855.010,7911.600,7875.880,0
PX1,D,2/23/2024,7976.400,7907.840,7966.680,7921.950,0
PX1,D,2/26/2024,7953.150,7922.890,7929.820,7950.150,0
PX1,D,2/27/2024,7955.480,7917.080,7948.400,7926.680,0
PX1,D,2/28/2024,7956.730,7931.670,7954.390,7947.230,0
PX1,D,2/29/2024,7977.680,7927.430,7927.430,7972.860,0
PX1,D,3/1/2024,7964.780,7900.480,7934.170,7950.660,0
PX1,D,3/4/2024,7956.410,7916.710,7956.410,7934.350,0
PX1,D,3/5/2024,7963.960,7923.710,7932.820,7946.890,0
PX1,D,3/6/2024,7969.450,7919.370,7954.740,7925.790,0
PX1,D,3/7/2024,8029.370,7905.410,8016.220,7925.410,0
PX1,D,3/8/2024,8048.090,8008.040,8028.010,8018.100,0
PX1,D,3/11/2024,8025.410,7984.060,8019.730,7985.370,0
PX1,D,3/12/2024,8094.070,8000.230,8087.480,8052.160,0
PX1,D,3/13/2024,8156.640,8090.310,8137.580,8104.340,0
PX1,D,3/14/2024,8218.070,8153.690,8161.420,8158.270,0
PX1,D,3/15/2024,8212.690,8155.690,8164.350,8163.190,0
PX1,D,3/18/2024,8184.340,8134.140,8148.140,8175.980,0
PX1,D,3/19/2024,8202.360,8140.600,8201.050,8145.500,0
PX1,D,3/20/2024,8168.230,8125.650,8161.410,8149.710,0
PX1,D,3/21/2024,8229.250,8139.520,8179.720,8228.710,0
PX1,D,3/22/2024,8179.320,8129.170,8151.920,8149.230,0
PX1,D,3/25/2024,8165.950,8101.830,8151.600,8147.800,0
PX1,D,3/26/2024,8188.530,8136.640,8184.750,8160.640,0
PX1,D,3/27/2024,8230.380,8174.260,8204.810,8186.070,0
PX1,D,3/28/2024,8253.590,8205.810,8205.810,8216.770,0
PX1,D,4/2/2024,8253.050,8121.390,8130.050,8195.650,0
PX1,D,4/3/2024,8160.040,8120.950,8153.230,8144.960,0
PX1,D,4/4/2024,8189.660,8137.980,8151.550,8154.410,0
PX1,D,4/5/2024,8062.010,8019.290,8061.310,8050.250,0
PX1,D,4/8/2024,8145.220,8049.510,8119.300,8050.020,0
PX1,D,4/9/2024,8103.200,8032.270,8049.170,8090.470,0
PX1,D,4/10/2024,8101.470,7976.010,8045.380,8101.040,0
PX1,D,4/11/2024,8092.820,7974.060,8023.740,8048.160,0
PX1,D,4/12/2024,8118.020,7980.390,8010.830,8092.450,0
PX1,D,4/15/2024,8126.380,8028.840,8045.110,8051.260,0
PX1,D,4/16/2024,7975.960,7899.360,7932.610,7899.360,0
PX1,D,4/17/2024,8060.990,7958.000,7981.510,7958.520,0
PX1,D,4/18/2024,8039.190,7976.400,8023.260,8013.910,0
PX1,D,4/19/2024,8039.480,7946.840,8022.410,7971.680,0
PX1,D,4/22/2024,8071.810,8007.450,8040.360,8068.140,0
PX1,D,4/23/2024,8111.170,8052.570,8105.780,8064.320,0
PX1,D,4/24/2024,8146.960,8078.770,8091.860,8105.220,0
PX1,D,4/25/2024,8095.430,7955.510,8016.650,8094.550,0
PX1,D,4/26/2024,8114.630,8024.620,8088.240,8072.230,0
PX1,D,4/29/2024,8128.000,8065.150,8065.150,8116.430,0
PX1,D,4/30/2024,8081.710,7971.800,7984.930,8073.640,0
PX1,D,5/2/2024,7956.520,7908.630,7914.650,7954.010,0
PX1,D,5/3/2024,8003.950,7921.210,7957.570,7943.870,0
PX1,D,5/6/2024,8033.230,7961.450,7996.640,7975.860,0
PX1,D,5/7/2024,8077.640,8006.310,8075.680,8036.750,0
PX1,D,5/8/2024,8157.480,8089.280,8131.410,8093.620,0
PX1,D,5/9/2024,8191.920,8114.880,8187.650,8123.920,0
PX1,D,5/10/2024,8259.190,8211.200,8219.140,8232.650,0
PX1,D,5/13/2024,8223.810,8186.770,8209.280,8211.070,0
PX1,D,5/14/2024,8233.180,8187.690,8225.800,8213.810,0
PX1,D,5/15/2024,8253.100,8203.400,8239.990,8241.680,0
PX1,D,5/16/2024,8239.770,8183.190,8188.490,8239.770,0
PX1,D,5/17/2024,8192.920,8135.800,8167.500,8176.790,0
PX1,D,5/20/2024,8221.300,8175.460,8195.970,8178.630,0
PX1,D,5/21/2024,8167.500,8097.980,8141.460,8163.170,0
PX1,D,5/22/2024,8128.580,8078.500,8092.110,8128.580,0
PX1,D,5/23/2024,8135.810,8082.480,8102.330,8104.310,0
PX1,D,5/24/2024,8104.070,8042.300,8094.970,8053.790,0
PX1,D,5/27/2024,8132.490,8086.760,8132.490,8088.340,0
PX1,D,5/28/2024,8148.760,8041.020,8057.800,8134.720,0
PX1,D,5/29/2024,8040.030,7926.420,7935.030,8033.560,0
PX1,D,5/30/2024,7981.080,7914.170,7978.510,7914.850,0
PX1,D,5/31/2024,7996.890,7960.170,7992.870,7972.550,0
PX1,D,6/3/2024,8072.310,7995.080,7998.020,8069.620,0
PX1,D,6/4/2024,7984.250,7914.270,7937.900,7974.440,0
PX1,D,6/5/2024,8036.400,7957.920,8006.570,7983.030,0
PX1,D,6/6/2024,8055.520,8015.690,8040.120,8044.290,0
PX1,D,6/7/2024,8048.590,7943.290,8001.800,8046.920,0
PX1,D,6/10/2024,7893.980,7812.520,7893.980,7812.520,0
PX1,D,6/11/2024,7931.720,7759.840,7789.210,7921.090,0
PX1,D,6/12/2024,7875.180,7802.010,7864.700,7813.770,0
PX1,D,6/13/2024,7858.320,7692.720,7708.020,7855.370,0
PX1,D,6/14/2024,7686.890,7464.840,7503.270,7685.500,0
PX1,D,6/17/2024,7580.940,7482.380,7571.570,7539.030,0
PX1,D,6/18/2024,7641.120,7564.020,7628.800,7636.690,0
PX1,D,6/19/2024,7626.130,7566.090,7570.200,7617.350,0
PX1,D,6/20/2024,7682.640,7577.920,7671.340,7585.980,0
PX1,D,6/21/2024,7673.730,7601.820,7628.570,7653.140,0
PX1,D,6/24/2024,7725.280,7629.270,7706.890,7633.990,0
PX1,D,6/25/2024,7671.060,7617.160,7662.300,7648.140,0
PX1,D,6/26/2024,7707.150,7559.630,7609.150,7703.800,0
PX1,D,6/27/2024,7626.380,7522.160,7530.720,7619.100,0
PX1,D,6/28/2024,7544.400,7456.470,7479.400,7544.400,0
PX1,D,7/1/2024,7688.200,7561.130,7561.130,7673.480,0
PX1,D,7/2/2024,7543.150,7477.270,7538.290,7517.650,0
PX1,D,7/3/2024,7662.060,7566.410,7632.080,7579.640,0
PX1,D,7/4/2024,7701.350,7667.050,7695.780,7677.340,0
PX1,D,7/5/2024,7738.190,7643.690,7675.620,7720.540,0
PX1,D,7/8/2024,7746.060,7627.450,7627.450,7637.890,0
PX1,D,7/9/2024,7601.850,7484.620,7508.660,7595.970,0
PX1,D,7/10/2024,7580.120,7487.390,7573.550,7525.180,0
PX1,D,7/11/2024,7645.980,7577.000,7627.130,7613.090,0
PX1,D,7/12/2024,7737.160,7659.090,7724.320,7664.940,0
PX1,D,7/15/2024,7712.850,7618.730,7632.710,7682.340,0
PX1,D,7/16/2024,7603.420,7556.550,7580.030,7583.500,0
PX1,D,7/17/2024,7603.460,7524.880,7570.810,7556.130,0
PX1,D,7/18/2024,7653.220,7559.100,7586.550,7606.240,0
PX1,D,7/19/2024,7586.550,7586.550,7586.550,7586.550,0
PX1,D,7/20/2024,7570.330,7513.660,7534.520,7565.880,0
PX1,D,7/22/2024,7650.930,7566.540,7622.020,7573.410,0
PX1,D,7/23/2024,7661.770,7572.980,7598.630,7628.020,0
PX1,D,7/24/2024,7539.950,7464.100,7513.730,7500.670,0
PX1,D,7/25/2024,7430.940,7341.250,7427.020,7416.700,0
PX1,D,7/26/2024,7526.270,7427.470,7517.680,7444.410,0
PX1,D,7/29/2024,7547.640,7429.430,7443.840,7547.450,0
PX1,D,7/30/2024,7501.560,7450.930,7474.940,7461.610,0
PX1,D,7/31/2024,7584.490,7518.470,7531.490,7565.100,0
PX1,D,8/1/2024,7487.120,7358.090,7370.450,7478.140,0
PX1,D,8/2/2024,7350.290,7227.790,7251.800,7330.600,0
PX1,D,8/5/2024,7158.600,7029.910,7148.990,7099.590,0
PX1,D,8/6/2024,7184.290,7070.020,7130.040,7160.070,0
PX1,D,8/7/2024,7287.850,7145.880,7266.010,7161.940,0
PX1,D,8/8/2024,7262.080,7168.990,7247.450,7223.010,0
PX1,D,8/9/2024,7319.510,7233.690,7269.710,7259.700,0
PX1,D,8/12/2024,7307.450,7234.200,7250.670,7296.840,0
PX1,D,8/13/2024,7282.850,7222.080,7275.870,7277.700,0
PX1,D,8/14/2024,7333.360,7295.890,7333.360,7330.160,0
PX1,D,8/15/2024,7437.340,7318.140,7423.370,7356.070,0
PX1,D,8/16/2024,7460.330,7421.480,7449.700,7442.300,0
PX1,D,8/19/2024,7519.860,7444.720,7502.010,7445.310,0
PX1,D,8/20/2024,7531.700,7481.670,7485.730,7518.700,0
PX1,D,8/21/2024,7530.480,7486.910,7524.720,7486.910,0
PX1,D,8/22/2024,7568.630,7523.530,7524.110,7527.960,0
PX1,D,8/23/2024,7583.500,7534.300,7577.040,7544.730,0
PX1,D,8/26/2024,7608.320,7577.630,7590.370,7578.020,0
PX1,D,8/27/2024,7625.080,7565.780,7565.780,7601.270,0
PX1,D,8/28/2024,7611.920,7577.670,7577.670,7587.470,0
PX1,D,8/29/2024,7644.680,7576.360,7640.950,7577.170,0
PX1,D,8/30/2024,7693.820,7630.950,7630.950,7645.530,0
PX1,D,9/2/2024,7649.100,7572.770,7646.420,7628.860,0
PX1,D,9/3/2024,7671.530,7564.990,7575.100,7659.810,0
PX1,D,9/4/2024,7530.830,7482.400,7500.970,7490.100,0
PX1,D,9/5/2024,7498.080,7431.960,7431.960,7464.280,0
PX1,D,9/6/2024,7466.140,7341.930,7352.300,7424.090,0
PX1,D,9/9/2024,7445.050,7369.900,7425.260,7376.720,0
PX1,D,9/10/2024,7476.540,7386.530,7407.550,7414.400,0
PX1,D,9/11/2024,7452.680,7363.310,7396.830,7419.040,0
PX1,D,9/12/2024,7484.160,7391.540,7435.070,7478.910,0
PX1,D,9/13/2024,7490.840,7438.650,7465.250,7441.560,0
PX1,D,9/16/2024,7480.600,7430.060,7449.440,7432.170,0
PX1,D,9/17/2024,7523.870,7473.900,7487.420,7485.140,0
PX1,D,9/18/2024,7495.310,7444.180,7444.900,7489.850,0
PX1,D,9/19/2024,7615.410,7520.080,7615.410,7557.040,0
PX1,D,9/20/2024,7603.200,7500.260,7500.260,7597.520,0
PX1,D,9/23/2024,7518.770,7456.440,7508.080,7499.920,0
PX1,D,9/24/2024,7634.230,7575.360,7604.010,7608.470,0
PX1,D,9/25/2024,7595.770,7546.860,7565.620,7549.260,0
PX1,D,9/26/2024,7742.090,7652.610,7742.090,7663.030,0
PX1,D,9/27/2024,7804.640,7743.880,7791.790,7762.450,0
PX1,D,9/30/2024,7763.890,7634.820,7635.750,7748.070,0
PX1,D,10/1/2024,7654.580,7547.120,7574.070,7623.330,0
PX1,D,10/2/2024,7623.320,7548.980,7577.590,7594.810,0
PX1,D,10/3/2024,7555.240,7458.490,7477.780,7555.230,0
PX1,D,10/4/2024,7571.760,7460.290,7541.360,7464.870,0
PX1,D,10/7/2024,7585.330,7509.870,7576.020,7571.970,0
PX1,D,10/8/2024,7542.050,7475.780,7521.320,7480.360,0
PX1,D,10/9/2024,7567.580,7504.630,7560.090,7527.030,0
PX1,D,10/10/2024,7563.360,7515.900,7541.590,7543.400,0
PX1,D,10/11/2024,7587.520,7504.040,7577.890,7530.880,0
PX1,D,10/14/2024,7613.150,7544.540,7602.060,7583.480,0
PX1,D,10/15/2024,7601.530,7511.240,7521.970,7595.060,0
PX1,D,10/16/2024,7511.100,7420.850,7492.000,7420.850,0
PX1,D,10/17/2024,7624.220,7507.950,7583.730,7510.130,0
PX1,D,10/18/2024,7644.050,7566.870,7613.050,7566.870,0
PX1,D,10/21/2024,7620.460,7529.680,7536.230,7579.080,0
PX1,D,10/22/2024,7545.360,7472.160,7535.100,7517.030,0
PX1,D,10/23/2024,7544.700,7468.580,7497.480,7493.250,0
PX1,D,10/24/2024,7565.390,7503.020,7503.280,7527.640,0
PX1,D,10/25/2024,7518.750,7459.410,7497.540,7489.870,0
PX1,D,10/28/2024,7580.680,7494.930,7556.940,7542.130,0
PX1,D,10/29/2024,7618.320,7506.520,7511.110,7593.860,0
PX1,D,10/30/2024,7470.690,7377.390,7428.360,7452.100,0
PX1,D,10/31/2024,7393.250,7315.970,7350.370,7384.100,0
PX1,D,11/1/2024,7434.260,7358.200,7409.110,7364.080,0
PX1,D,11/4/2024,7445.960,7371.710,7371.710,7386.320,0
PX1,D,11/5/2024,7414.820,7350.000,7407.150,7377.580,0
PX1,D,11/6/2024,7572.140,7338.350,7369.610,7444.370,0
PX1,D,11/7/2024,7450.000,7354.280,7425.600,7373.190,0
PX1,D,11/8/2024,7440.950,7330.210,7338.670,7440.120,0
PX1,D,11/11/2024,7452.600,7387.520,7426.880,7395.090,0
PX1,D,11/12/2024,7365.280,7217.780,7226.980,7346.720,0
PX1,D,11/13/2024,7256.470,7158.250,7216.830,7217.490,0
PX1,D,11/14/2024,7319.090,7220.050,7311.800,7247.920,0
PX1,D,11/15/2024,7319.530,7236.480,7269.630,7256.580,0
PX1,D,11/18/2024,7289.780,7234.590,7278.230,7274.400,0
PX1,D,11/19/2024,7301.190,7134.830,7229.640,7287.460,0
PX1,D,11/20/2024,7280.390,7188.420,7198.450,7272.730,0
PX1,D,11/21/2024,7223.600,7131.210,7213.320,7185.200,0
PX1,D,11/22/2024,7271.060,7156.230,7255.010,7250.640,0
PX1,D,11/25/2024,7333.230,7239.380,7257.470,7329.480,0
PX1,D,11/26/2024,7256.780,7185.490,7194.510,7201.650,0
PX1,D,11/27/2024,7156.420,7091.150,7143.030,7150.020,0
PX1,D,11/28/2024,7207.070,7161.720,7179.250,7170.910,0
PX1,D,11/29/2024,7241.070,7147.740,7235.110,7151.300,0
PX1,D,12/2/2024,7275.970,7146.020,7236.890,7147.370,0
PX1,D,12/3/2024,7319.870,7228.920,7255.420,7244.740,0
PX1,D,12/4/2024,7322.860,7257.430,7303.280,7261.720,0
PX1,D,12/5/2024,7351.000,7282.720,7330.540,7282.720,0
PX1,D,12/6/2024,7444.720,7334.140,7426.880,7334.270,0
PX1,D,12/9/2024,7511.020,7444.810,7480.140,7484.500,0
PX1,D,12/10/2024,7460.230,7384.880,7394.780,7458.290,0
PX1,D,12/11/2024,7437.580,7367.110,7423.400,7372.240,0
PX1,D,12/12/2024,7455.200,7410.730,7420.940,7454.710,0
PX1,D,12/13/2024,7460.610,7388.600,7409.570,7408.160,0
PX1,D,12/16/2024,7394.340,7339.310,7357.080,7382.240,0
PX1,D,12/17/2024,7381.140,7316.480,7365.700,7321.940,0
PX1,D,12/18/2024,7397.350,7360.060,7384.620,7379.330,0
PX1,D,12/19/2024,7326.810,7261.280,7294.370,7289.110,0
PX1,D,12/20/2024,7289.330,7194.490,7274.480,7244.150,0
PX1,D,12/23/2024,7291.690,7233.190,7272.320,7259.370,0
PX1,D,12/24/2024,7316.590,7282.690,7282.690,7296.690,0
PX1,D,12/27/2024,7355.370,7278.420,7355.370,7289.540,0
PX1,D,12/30/2024,7372.650,7299.390,7313.560,7325.500,0
PX1,D,12/31/2024,7381.260,7287.140,7380.740,7289.790,0
PX1,D,1/2/2025,7399.250,7285.300,7393.760,7374.590,0
PX1,D,1/3/2025,7387.970,7270.570,7282.220,7387.970,0
PX1,D,1/6/2025,7454.870,7304.470,7445.690,7313.360,0
PX1,D,1/7/2025,7516.950,7417.420,7489.350,7451.340,0
PX1,D,1/8/2025,7496.510,7396.680,7452.420,7489.200,0
PX1,D,1/9/2025,7504.110,7413.150,7490.280,7421.200,0
PX1,D,1/10/2025,7521.220,7417.590,7431.040,7495.210,0
PX1,D,1/13/2025,7424.510,7353.050,7408.640,7409.560,0
PX1,D,1/14/2025,7499.770,7423.490,7423.670,7481.950,0
PX1,D,1/15/2025,7514.910,7415.520,7474.590,7447.390,0
PX1,D,1/16/2025,7634.740,7567.670,7634.740,7591.350,0
PX1,D,1/17/2025,7732.320,7667.850,7709.750,7685.040,0
PX1,D,1/20/2025,7766.240,7707.290,7733.500,7722.120,0
PX1,D,1/21/2025,7774.760,7713.260,7770.950,7724.340,0
PX1,D,1/22/2025,7873.980,7773.640,7837.400,7783.300,0
PX1,D,1/23/2025,7896.970,7829.400,7892.610,7851.400,0
PX1,D,1/24/2025,7988.850,7904.170,7927.620,7958.920,0
PX1,D,1/27/2025,7928.410,7844.410,7906.580,7873.700,0
PX1,D,1/28/2025,7955.460,7879.330,7897.370,7899.280,0
PX1,D,1/29/2025,7891.590,7848.760,7872.480,7874.720,0
PX1,D,1/30/2025,7951.850,7889.220,7941.640,7904.470,0
PX1,D,1/31/2025,7996.410,7928.840,7950.170,7954.430,0
PX1,D,2/3/2025,7875.580,7785.870,7854.920,7786.320,0
PX1,D,2/4/2025,7915.530,7808.110,7906.400,7870.290,0
PX1,D,2/5/2025,7900.710,7858.220,7891.680,7888.600,0
PX1,D,2/6/2025,8024.880,7906.360,8007.620,7918.360,0
PX1,D,2/7/2025,8027.050,7954.900,7973.030,7998.380,0
PX1,D,2/10/2025,8014.130,7971.150,8006.220,7977.760,0
PX1,D,2/11/2025,8037.240,7995.650,8028.900,8013.010,0
PX1,D,2/12/2025,8067.070,7984.720,8042.190,8039.610,0
PX1,D,2/13/2025,8176.120,8091.420,8164.110,8120.810,0
PX1,D,2/14/2025,8212.640,8155.450,8178.540,8164.620,0
PX1,D,2/17/2025,8199.040,8165.900,8189.130,8181.400,0
PX1,D,2/18/2025,8225.130,8160.610,8206.560,8205.940,0
PX1,D,2/19/2025,8208.670,8097.140,8110.540,8205.440,0
PX1,D,2/20/2025,8172.760,8107.310,8122.580,8140.780,0
PX1,D,2/21/2025,8159.870,8134.480,8142.170,8138.240,0
PX1,D,2/24/2025,8150.640,8064.670,8090.990,8138.860,0
PX1,D,2/25/2025,8107.110,8043.130,8051.070,8065.360,0
PX1,D,2/26/2025,8169.350,8084.050,8143.920,8103.730,0
PX1,D,2/27/2025,8136.860,8048.270,8102.520,8104.230,0
PX1,D,2/28/2025,8111.630,8031.480,8111.630,8047.040,0
PX1,D,3/3/2025,8257.880,8087.310,8199.710,8139.130,0
PX1,D,3/4/2025,8136.270,8001.150,8047.920,8112.130,0
PX1,D,3/5/2025,8245.240,8151.470,8173.750,8174.080,0
PX1,D,3/6/2025,8229.440,8103.540,8197.670,8226.190,0
PX1,D,3/7/2025,8177.850,8066.150,8120.800,8163.300,0
PX1,D,3/10/2025,8174.590,8039.360,8047.600,8161.530,0
PX1,D,3/11/2025,8111.220,7921.050,7941.910,8092.020,0
PX1,D,3/12/2025,8072.450,7938.850,7988.960,8006.040,0
PX1,D,3/13/2025,8032.650,7927.830,7938.210,7983.570,0
PX1,D,3/14/2025,8044.440,7916.580,8028.280,7924.220,0
PX1,D,3/17/2025,8087.600,8010.710,8073.980,8034.230,0
PX1,D,3/18/2025,8140.090,8090.630,8114.570,8100.890,0
PX1,D,3/19/2025,8181.850,8096.500,8171.470,8104.660,0
PX1,D,3/20/2025,8167.480,8062.140,8094.200,8164.090,0
PX1,D,3/21/2025,8075.440,8010.260,8042.950,8062.270,0
PX1,D,3/24/2025,8114.450,8002.340,8022.330,8104.710,0
PX1,D,3/25/2025,8142.510,8042.730,8108.590,8042.730,0
PX1,D,3/26/2025,8127.910,8025.210,8030.680,8121.990,0
PX1,D,3/27/2025,8015.890,7926.930,7990.110,7968.800,0
PX1,D,3/28/2025,7975.550,7894.620,7916.080,7949.230,0
PX1,D,3/31/2025,7853.210,7753.740,7790.710,7849.320,0
PX1,D,4/1/2025,7884.350,7814.730,7876.360,7837.450,0
PX1,D,4/2/2025,7859.410,7792.980,7858.830,7850.880,0
PX1,D,4/3/2025,7740.910,7585.000,7598.980,7689.610,0
PX1,D,4/4/2025,7552.520,7215.760,7274.950,7546.430,0
PX1,D,4/7/2025,7285.730,6763.760,6927.120,6804.840,0
PX1,D,4/8/2025,7179.490,6952.120,7100.420,7036.170,0
PX1,D,4/9/2025,6999.350,6792.570,6863.020,6902.420,0
PX1,D,4/10/2025,7384.470,7126.020,7126.020,7296.500,0
PX1,D,4/11/2025,7204.600,7007.630,7104.800,7191.480,0
PX1,D,4/14/2025,7308.760,7222.860,7273.120,7238.010,0
PX1,D,4/15/2025,7344.200,7239.730,7335.400,7255.060,0
PX1,D,4/16/2025,7332.140,7243.770,7329.970,7276.390,0
PX1,D,4/17/2025,7331.640,7257.770,7285.860,7311.910,0
PX1,D,4/22/2025,7326.470,7218.300,7326.470,7284.710,0
PX1,D,4/23/2025,7555.170,7403.930,7482.360,7403.930,0
PX1,D,4/24/2025,7507.300,7411.030,7502.780,7448.460,0
PX1,D,4/25/2025,7574.250,7525.130,7536.260,7565.350,0
PX1,D,4/28/2025,7618.550,7564.260,7573.760,7564.260,0
PX1,D,4/29/2025,7588.430,7533.570,7555.870,7572.230,0
PX1,D,4/30/2025,7609.320,7512.230,7593.870,7586.650,0
PX1,D,5/2/2025,7779.700,7679.010,7770.480,7710.080,0
PX1,D,5/5/2025,7747.490,7713.160,7727.930,7735.590,0
PX1,D,5/6/2025,7746.280,7647.780,7696.920,7743.070,0
PX1,D,5/7/2025,7678.950,7613.200,7626.840,7668.180,0
PX1,D,5/8/2025,7719.830,7646.010,7694.440,7657.030,0
PX1,D,5/9/2025,7767.070,7723.140,7743.750,7732.020,0
PX1,D,5/12/2025,7880.290,7783.690,7850.100,7800.180,0
PX1,D,5/13/2025,7879.390,7840.860,7873.830,7842.790,0
PX1,D,5/14/2025,7877.740,7805.700,7836.790,7875.390,0
PX1,D,5/15/2025,7853.470,7800.370,7853.470,7806.120,0
PX1,D,5/16/2025,7915.430,7855.720,7886.690,7874.930,0
PX1,D,5/19/2025,7883.630,7824.420,7883.630,7854.110,0
PX1,D,5/20/2025,7955.530,7878.570,7942.420,7899.860,0
PX1,D,5/21/2025,7930.610,7873.170,7910.490,7913.740,0
PX1,D,5/22/2025,7887.100,7807.050,7864.440,7870.570,0
PX1,D,5/23/2025,7888.970,7620.400,7734.400,7876.870,0
PX1,D,5/26/2025,7840.300,7799.810,7828.130,7833.130,0
PX1,D,5/27/2025,7856.400,7808.120,7826.790,7816.510,0
PX1,D,5/28/2025,7853.660,7787.580,7788.100,7825.420,0
PX1,D,5/29/2025,7869.920,7779.720,7779.720,7866.770,0
PX1,D,5/30/2025,7811.490,7747.900,7751.890,7776.040,0
PX1,D,6/2/2025,7744.280,7668.900,7737.200,7714.910,0
PX1,D,6/3/2025,7765.460,7699.240,7763.840,7752.280,0
PX1,D,6/4/2025,7843.210,7779.360,7804.670,7795.060,0
PX1,D,6/5/2025,7848.090,7761.540,7790.270,7811.180,0
PX1,D,6/6/2025,7815.000,7769.840,7804.870,7794.880,0
PX1,D,6/9/2025,7812.730,7772.090,7791.470,7796.260,0
PX1,D,6/10/2025,7815.440,7769.510,7804.330,7784.580,0
PX1,D,6/11/2025,7840.020,7775.900,7775.900,7810.840,0
PX1,D,6/12/2025,7783.640,7698.230,7765.110,7741.040,0
PX1,D,6/13/2025,7713.680,7659.130,7684.680,7670.040,0
PX1,D,6/16/2025,7769.320,7705.280,7742.240,7706.840,0
PX1,D,6/17/2025,7702.750,7646.760,7683.730,7687.170,0
PX1,D,6/18/2025,7710.140,7641.130,7656.120,7687.420,0
PX1,D,6/19/2025,7618.760,7553.450,7553.450,7605.880,0
PX1,D,6/20/2025,7636.830,7575.990,7589.660,7597.180,0
PX1,D,6/23/2025,7597.940,7505.270,7537.570,7549.920,0
PX1,D,6/24/2025,7678.780,7606.320,7615.990,7656.540,0
PX1,D,6/25/2025,7658.500,7557.240,7558.160,7630.340,0
PX1,D,6/26/2025,7594.900,7532.250,7557.310,7587.240,0
PX1,D,6/27/2025,7691.550,7609.960,7691.550,7613.350,0
PX1,D,6/30/2025,7714.560,7660.780,7665.910,7714.560,0
PX1,D,7/1/2025,7675.690,7612.390,7662.590,7674.540,0
PX1,D,7/2/2025,7770.450,7674.230,7738.420,7710.720,0
PX1,D,7/3/2025,7766.920,7717.070,7754.550,7763.250,0
PX1,D,7/4/2025,7713.540,7656.690,7696.270,7713.540,0
PX1,D,7/7/2025,7730.980,7682.120,7723.470,7704.210,0
PX1,D,7/8/2025,7771.620,7696.380,7766.710,7743.570,0
PX1,D,7/9/2025,7886.790,7790.550,7878.460,7799.330,0
PX1,D,7/10/2025,7940.620,7885.870,7902.250,7909.860,0
PX1,D,7/11/2025,7881.190,7815.190,7829.290,7873.430,0
PX1,D,7/14/2025,7810.550,7764.800,7808.170,7774.040,0
PX1,D,7/15/2025,7836.130,7766.210,7766.210,7818.090,0
PX1,D,7/16/2025,7778.130,7722.090,7722.090,7740.150,0
PX1,D,7/17/2025,7822.020,7783.650,7822.000,7794.420,0
PX1,D,7/18/2025,7873.300,7815.230,7822.670,7857.690,0
PX1,D,7/21/2025,7838.610,7757.680,7798.220,7825.730,0
PX1,D,7/22/2025,7782.660,7726.740,7744.410,7775.040,0
PX1,D,7/23/2025,7869.960,7816.270,7850.430,7839.710,0
PX1,D,7/24/2025,7898.030,7797.280,7818.280,7873.500,0
PX1,D,7/25/2025,7851.460,7759.590,7834.580,7782.390,0
PX1,D,7/28/2025,7931.150,7794.660,7800.880,7924.530,0
PX1,D,7/29/2025,7924.620,7833.020,7857.360,7834.840,0
PX1,D,7/30/2025,7921.610,7853.540,7861.960,7856.010,0
PX1,D,7/31/2025,7906.370,7771.970,7771.970,7876.590,0
PX1,D,8/1/2025,7691.120,7523.610,7546.160,7676.390,0
PX1,D,8/4/2025,7632.770,7571.760,7632.010,7582.770,0
PX1,D,8/5/2025,7670.200,7610.570,7621.040,7670.200,0
PX1,D,8/6/2025,7672.150,7620.970,7635.030,7658.920,0
PX1,D,8/7/2025,7737.630,7645.210,7709.320,7651.400,0
PX1,D,8/8/2025,7770.890,7710.670,7743.000,7733.710,0
PX1,D,8/11/2025,7764.240,7694.340,7698.520,7764.240,0
PX1,D,8/12/2025,7759.740,7702.510,7753.420,7730.220,0
PX1,D,8/13/2025,7819.690,7769.070,7804.970,7775.230,0
PX1,D,8/14/2025,7871.390,7818.570,7870.340,7822.950,0
PX1,D,8/15/2025,7945.270,7896.560,7923.450,7917.060,0
PX1,D,8/18/2025,7929.420,7856.900,7884.050,7929.420,0
PX1,D,8/19/2025,7986.810,7892.720,7979.080,7894.690,0
PX1,D,8/20/2025,8004.340,7932.060,7973.030,7949.140,0
PX1,D,8/21/2025,7970.750,7910.340,7938.290,7970.750,0
PX1,D,8/22/2025,7997.350,7923.390,7969.690,7923.390,0
PX1,D,8/25/2025,7946.070,7836.960,7843.040,7943.000,0
PX1,D,8/26/2025,7749.240,7668.080,7709.810,7726.240,0
PX1,D,8/27/2025,7765.170,7703.930,7743.930,7718.290,0
PX1,D,8/28/2025,7833.040,7734.960,7762.600,7770.690,0
PX1,D,8/29/2025,7764.290,7702.210,7703.900,7743.440,0
PX1,D,9/1/2025,7744.640,7697.820,7707.900,7724.960,0
PX1,D,9/2/2025,7738.180,7648.130,7654.250,7730.610,0
PX1,D,9/3/2025,7736.760,7671.530,7719.710,7699.620,0
PX1,D,9/4/2025,7727.760,7676.840,7698.920,7701.460,0
PX1,D,9/5/2025,7732.040,7649.400,7674.780,7723.970,0
PX1,D,9/8/2025,7745.050,7682.310,7734.840,7706.790,0
PX1,D,9/9/2025,7791.650,7729.880,7749.390,7750.920,0
PX1,D,9/10/2025,7823.340,7750.600,7761.320,7774.360,0
PX1,D,9/11/2025,7848.380,7773.570,7823.520,7781.800,0
PX1,D,9/12/2025,7842.620,7768.910,7825.240,7830.700,0
PX1,D,9/15/2025,7935.310,7843.460,7896.930,7848.200,0
PX1,D,9/16/2025,7903.040,7811.120,7818.220,7890.530,0
PX1,D,9/17/2025,7846.090,7777.960,7786.980,7841.550,0
PX1,D,9/18/2025,7887.110,7818.740,7854.610,7822.570,0
PX1,D,9/19/2025,7934.920,7853.590,7853.590,7873.370,0
PX1,D,9/22/2025,7850.220,7801.170,7830.110,7847.760,0
PX1,D,9/23/2025,7919.070,7857.110,7872.020,7867.690,0
PX1,D,9/24/2025,7872.570,7810.050,7827.450,7871.220,0
PX1,D,9/25/2025,7819.700,7760.070,7795.420,7797.970,0
PX1,D,9/26/2025,7875.040,7821.250,7870.680,7822.170,0
PX1,D,9/29/2025,7901.230,7870.470,7880.870,7899.020,0
PX1,D,9/30/2025,7895.940,7831.080,7895.940,7865.440,0
PX1,D,10/1/2025,7984.820,7865.400,7966.950,7894.290,0
PX1,D,10/2/2025,8088.530,8023.020,8056.630,8025.500,0
PX1,D,10/3/2025,8097.240,8040.360,8081.540,8093.010,0
PX1,D,10/6/2025,8035.720,7909.460,7971.780,8035.330,0
PX1,D,10/7/2025,8005.740,7934.130,7974.850,7974.910,0
PX1,D,10/8/2025,8070.640,7983.370,8060.130,7983.370,0
PX1,D,10/9/2025,8109.770,8041.360,8041.360,8074.120,0
PX1,D,10/10/2025,8082.530,7905.830,7918.000,8049.570,0
PX1,D,10/13/2025,7995.490,7902.120,7934.260,7959.270,0
PX1,D,10/14/2025,7932.880,7825.970,7919.620,7862.910,0
PX1,D,10/15/2025,8130.720,8024.540,8077.000,8029.970,0
PX1,D,10/16/2025,8188.590,8053.070,8188.590,8093.460,0
PX1,D,10/17/2025,8224.560,8080.830,8174.200,8092.530,0
PX1,D,10/20/2025,8239.670,8151.350,8206.070,8213.200,0
PX1,D,10/21/2025,8271.480,8198.270,8258.860,8206.350,0
PX1,D,10/22/2025,8248.900,8193.350,8206.870,8222.730,0
PX1,D,10/23/2025,8257.470,8215.530,8225.780,8225.450,0
PX1,D,10/24/2025,8263.910,8177.950,8185.060,8263.910,0
PX1,D,10/27/2025,8252.640,8202.720,8239.180,8237.200,0
PX1,D,10/28/2025,8243.640,8204.010,8216.580,8219.530,0
PX1,D,10/29/2025,8226.320,8186.010,8200.880,8198.710,0
PX1,D,10/30/2025,8206.840,8114.740,8157.290,8180.350,0
PX1,D,10/31/2025,8161.810,8106.950,8121.070,8150.220,0
PX1,D,11/3/2025,8151.000,8094.410,8109.790,8118.840,0
PX1,D,11/4/2025,8067.580,7963.690,8067.530,8014.470,0
PX1,D,11/5/2025,8097.840,8005.820,8074.230,8008.060,0
PX1,D,11/6/2025,8044.860,7950.800,7964.770,8016.670,0
PX1,D,11/7/2025,8000.990,7908.590,7950.180,7986.070,0
PX1,D,11/10/2025,8077.180,8017.470,8055.510,8044.090,0
PX1,D,11/11/2025,8169.800,8078.220,8156.230,8080.600,0
PX1,D,11/12/2025,8280.970,8185.030,8241.240,8190.680,0
PX1,D,11/13/2025,8314.230,8227.880,8232.490,8270.850,0
PX1,D,11/14/2025,8202.480,8084.230,8170.090,8186.140,0
PX1,D,11/17/2025,8176.100,8109.820,8119.020,8155.930,0
PX1,D,11/18/2025,8032.510,7925.060,7967.930,8017.730,0
PX1,D,11/19/2025,8005.750,7919.360,7953.770,7964.770,0
PX1,D,11/20/2025,8057.700,7981.070,7981.070,8044.850,0
PX1,D,11/21/2025,7996.460,7875.870,7982.650,7881.100,0
PX1,D,11/24/2025,8033.380,7958.610,7959.670,8030.460,0
PX1,D,11/25/2025,8038.670,7942.720,8025.800,7981.890,0
PX1,D,11/26/2025,8098.670,8027.610,8096.430,8075.470,0
PX1,D,11/27/2025,8115.460,8080.840,8099.470,8098.680,0
PX1,D,11/28/2025,8132.170,8084.230,8122.710,8105.010,0
PX1,D,12/1/2025,8114.140,8043.810,8097.000,8078.400,0
PX1,D,12/2/2025,8135.800,8072.060,8074.610,8084.770,0
PX1,D,12/3/2025,8103.140,8051.450,8087.420,8071.780,0
PX1,D,12/4/2025,8137.650,8098.090,8122.030,8115.170,0
PX1,D,12/5/2025,8160.810,8114.740,8114.740,8148.070,0
PX1,D,12/8/2025,8110.760,8080.850,8108.430,8098.960,0
PX1,D,12/9/2025,8135.980,8044.990,8052.510,8117.430,0
PX1,D,12/10/2025,8045.220,8005.110,8022.690,8035.090,0
PX1,D,12/11/2025,8104.760,8009.040,8085.760,8046.170,0
PX1,D,12/12/2025,8155.390,8068.620,8068.620,8100.530,0
PX1,D,12/15/2025,8161.030,8086.070,8124.880,8087.070,0
PX1,D,12/16/2025,8150.220,8086.700,8106.160,8114.390,0
PX1,D,12/17/2025,8136.070,8074.040,8086.050,8116.260,0
PX1,D,12/18/2025,8166.720,8086.590,8150.640,8087.430,0
PX1,D,12/19/2025,8177.750,8131.060,8151.380,8131.240,0
PX1,D,12/22/2025,8143.380,8099.450,8121.070,8135.520,0
PX1,D,12/23/2025,8127.070,8088.410,8103.850,8120.080,0
PX1,D,12/24/2025,8135.710,8103.580,8103.580,8109.300,0
PX1,D,12/29/2025,8132.590,8087.480,8112.020,8127.590,0
PX1,D,12/30/2025,8184.030,8095.020,8168.150,8097.440,0
PX1,D,12/31/2025,8149.500,8118.480,8149.500,8147.050,0
PX1,D,1/2/2026,8221.780,8113.340,8195.210,8127.270,0
PX1,D,1/5/2026,8253.870,8174.440,8211.500,8247.160,0
PX1,D,1/6/2026,8255.770,8158.090,8237.430,8216.580,0
PX1,D,1/7/2026,8257.330,8211.620,8233.920,8251.440,0
PX1,D,1/8/2026,8255.520,8203.710,8243.470,8210.900,0
PX1,D,1/9/2026,8362.090,8271.650,8362.090,8271.650,0
PX1,D,1/12/2026,8378.090,8313.310,8358.760,8342.380,0
PX1,D,1/13/2026,8352.800,8308.670,8347.200,8346.810,0
PX1,D,1/14/2026,8396.720,8327.220,8330.970,8368.990,0
PX1,D,1/15/2026,8366.300,8290.610,8313.120,8366.300,0
PX1,D,1/16/2026,8313.640,8234.270,8258.940,8304.460,0
PX1,D,1/19/2026,8165.460,8092.050,8112.020,8125.510,0
PX1,D,1/20/2026,8062.580,7996.590,8062.580,8054.240,0
PX1,D,1/21/2026,8090.490,8014.140,8069.170,8050.770,0
PX1,D,1/22/2026,8190.080,8142.440,8148.890,8163.560,0
PX1,D,1/23/2026,8156.050,8095.000,8143.050,8116.810,0
PX1,D,1/26/2026,8159.290,8106.060,8131.150,8130.550,0
PX1,D,1/27/2026,8173.570,8117.580,8152.820,8142.730,0
PX1,D,1/28/2026,8112.500,8020.750,8066.680,8096.430,0
PX1,D,1/29/2026,8145.440,8068.930,8071.360,8127.950,0
PX1,D,1/30/2026,8143.320,8070.860,8126.530,8070.860,0
PX1,D,2/2/2026,8201.880,8080.660,8181.170,8084.910,0
PX1,D,2/3/2026,8234.500,8129.330,8179.500,8219.260,0
PX1,D,2/4/2026,8298.410,8203.270,8262.160,8219.960,0
PX1,D,2/5/2026,8312.680,8193.200,8238.170,8288.470,0
PX1,D,2/6/2026,8287.920,8175.090,8273.840,8214.850,0
PX1,D,2/9/2026,8323.280,8258.750,8323.280,8294.830,0
PX1,D,2/10/2026,8369.710,8316.610,8327.880,8348.820,0
PX1,D,2/11/2026,8358.230,8277.960,8313.240,8344.250,0
PX1,D,2/12/2026,8437.350,8332.730,8340.560,8432.150,0
PX1,D,2/13/2026,8331.960,8275.040,8290.850,8315.500,0
PX1,D,2/16/2026,8354.750,8313.940,8316.500,8322.850,0
PX1,D,2/17/2026,8368.250,8292.130,8361.460,8310.890,0
PX1,D,2/18/2026,8438.520,8365.630,8429.030,8370.480,0
PX1,D,2/19/2026,8415.880,8350.360,8398.780,8412.250,0
PX1,D,2/20/2026,8529.000,8421.110,8515.490,8442.180,0
PX1,D,2/23/2026,8532.950,8485.230,8497.170,8496.340,0
PX1,D,2/24/2026,8548.290,8461.880,8519.210,8471.440,0
PX1,D,2/25/2026,8560.910,8528.630,8559.070,8539.620,0
PX1,D,2/26/2026,8642.230,8562.860,8620.930,8568.760,0
PX1,D,2/27/2026,8638.930,8553.940,8580.750,8609.460,0
PX1,D,3/2/2026,8461.750,8378.180,8394.320,8404.950,0
PX1,D,3/3/2026,8298.310,8086.680,8103.840,8292.420,0
PX1,D,3/4/2026,8210.410,8089.810,8167.730,8122.600,0
PX1,D,3/5/2026,8215.020,8028.130,8045.800,8135.070,0
PX1,D,3/6/2026,8104.770,7913.020,7993.490,8083.670,0
PX1,D,3/9/2026,7929.530,7768.110,7915.360,7809.740,0
PX1,D,3/10/2026,8107.190,7995.810,8057.360,8064.820,0
PX1,D,3/11/2026,8057.220,7961.320,8041.810,7992.660,0
PX1,D,3/12/2026,8037.830,7916.500,7984.440,8006.730,0
PX1,D,3/13/2026,8016.430,7872.730,7911.530,7907.820,0
PX1,D,3/16/2026,7968.650,7856.610,7935.970,7921.020,0
PX1,D,3/17/2026,8022.270,7919.870,7974.490,7919.870,0
PX1,D,3/18/2026,8066.620,7944.340,7969.880,8008.930,0
PX1,D,3/19/2026,7887.950,7774.440,7807.870,7871.760,0
PX1,D,3/20/2026,7883.270,7660.470,7665.620,7869.680,0
PX1,D,3/23/2026,7876.700,7505.270,7726.200,7542.360,0
PX1,D,3/24/2026,7773.630,7660.240,7743.920,7743.550,0
PX1,D,3/25/2026,7884.140,7792.370,7846.550,7837.040,0
PX1,D,3/26/2026,7843.070,7756.170,7769.310,7795.780,0
PX1,D,3/27/2026,7785.460,7677.320,7701.950,7774.400,0
PX1,D,3/30/2026,7775.260,7680.210,7772.450,7689.050,0
PX1,D,3/31/2026,7850.140,7751.570,7816.940,7765.160,0
PX1,D,4/1/2026,8006.470,7918.520,7981.270,8004.810,0
PX1,D,4/2/2026,7993.080,7856.890,7962.390,7877.500,0
PX1,D,4/7/2026,8075.180,7881.040,7908.740,7997.910,0
PX1,D,4/8/2026,8305.470,8111.170,8263.870,8111.170,0
PX1,D,4/9/2026,8254.560,8183.360,8245.800,8251.210,0
PX1,D,4/10/2026,8320.390,8242.750,8259.600,8250.990,0
PX1,D,4/13/2026,8235.980,8163.370,8235.980,8178.220,0
PX1,D,4/14/2026,8336.050,8249.790,8327.860,8254.380,0
PX1,D,4/15/2026,8295.280,8258.290,8274.570,8283.420,0
PX1,D,4/16/2026,8331.080,8262.700,8262.700,8286.500,0
PX1,D,4/17/2026,8455.650,8263.570,8425.130,8265.270,0
PX1,D,4/20/2026,8356.810,8310.730,8331.050,8313.780,0
PX1,D,4/21/2026,8357.950,8230.790,8235.720,8320.070,0
PX1,D,4/22/2026,8266.910,8156.430,8156.430,8266.910,0
PX1,D,4/23/2026,8242.220,8142.490,8227.320,8186.200,0
PX1,D,4/24/2026,8224.220,8116.950,8157.820,8167.060,0
PX1,D,4/27/2026,8214.630,8127.830,8141.920,8160.180,0
PX1,D,4/28/2026,8172.890,8090.700,8104.090,8129.350,0
PX1,D,4/29/2026,8110.620,8036.460,8072.130,8088.980,0
PX1,D,4/30/2026,8115.080,7957.830,8114.840,7962.840,0
PX1,D,5/4/2026,8122.100,7962.760,7976.120,8122.100,0
PX1,D,5/5/2026,8062.310,7956.040,8062.310,7961.360,0
PX1,D,5/6/2026,8344.890,8131.530,8299.420,8134.950,0
PX1,D,5/7/2026,8361.000,8202.080,8202.080,8320.330,0
PX1,D,5/8/2026,8158.930,8095.690,8112.570,8141.940,0
PX1,D,5/11/2026,8080.630,8012.390,8056.380,8069.630,0
PX1,D,5/12/2026,8026.810,7962.750,7979.920,7973.990,0
PX1,D,5/13/2026,8029.940,7931.780,8007.970,8029.940,0
PX1,D,5/14/2026,8083.990,8030.630,8082.270,8063.170,0
PX1,D,5/15/2026,8043.570,7942.450,7952.550,8003.060,0
PX1,D,5/18/2026,8009.470,7854.280,7987.490,7861.320,0
PX1,D,5/19/2026,8073.580,7969.850,7981.760,7995.810,0
PX1,D,5/20/2026,8175.240,7954.570,8117.420,7954.570,0
PX1,D,5/21/2026,8153.550,8055.890,8086.000,8109.770,0
PX1,D,5/22/2026,8158.790,8095.710,8115.750,8138.970,0
PX1,D,5/25/2026,8280.980,8183.710,8258.260,8185.440,0
PX1,D,5/26/2026,8240.980,8168.130,8173.110,8237.840,0
PX1,D,5/27/2026,8271.760,8190.880,8207.890,8190.880,0
PX1,D,5/28/2026,8220.370,8150.550,8188.870,8172.800,0
PX1,D,5/29/2026,8286.470,8183.340,8183.340,8224.610,0
PX1,D,6/1/2026,8222.240,8101.150,8146.590,8171.230,0
PX1,D,6/2/2026,8244.610,8166.530,8209.090,8191.470,0
PX1,D,6/3/2026,8199.030,8150.420,8150.420,8178.430,0
PX1,D,6/4/2026,8256.790,8150.890,8244.290,8151.550,0
PX1,D,6/5/2026,8296.010,8219.340,8221.990,8265.130,0