,,,,,,, PWHU,D,11/25/2019,433.650,455.330,433.650,0.000,12554 PWHU,D,11/26/2019,435.380,457.150,435.380,0.000,12570 PWHU,D,11/27/2019,438.650,460.580,438.650,0.000,12510 PWHU,D,11/29/2019,436.740,458.580,436.740,0.000,12362 PWHU,D,12/2/2019,432.920,454.570,432.920,0.000,12281 PWHU,D,12/3/2019,427.570,448.950,427.570,0.000,12314 PWHU,D,12/4/2019,433.270,454.930,433.270,0.000,12322 PWHU,D,12/5/2019,432.010,453.610,432.010,0.000,12329 PWHU,D,12/6/2019,437.410,459.280,437.410,0.000,12377 PWHU,D,12/9/2019,436.690,458.520,436.690,0.000,12407 PWHU,D,12/10/2019,435.500,457.280,435.500,0.000,12449 PWHU,D,12/11/2019,436.230,458.040,436.230,0.000,12467 PWHU,D,12/12/2019,436.500,458.330,436.500,0.000,12594 PWHU,D,12/13/2019,439.630,461.610,439.630,0.000,12634 PWHU,D,12/16/2019,441.770,463.860,441.770,0.000,12759 PWHU,D,12/17/2019,443.830,466.020,443.830,0.000,12772 PWHU,D,12/18/2019,443.110,465.270,443.110,0.000,12978 PWHU,D,12/19/2019,443.980,466.180,443.980,0.000,13028 PWHU,D,12/23/2019,448.480,470.900,448.480,0.000,13022 PWHU,D,12/27/2019,448.700,471.140,448.700,0.000,13088 PWHU,D,12/30/2019,447.210,469.570,447.210,0.000,13121 PWHU,D,12/31/2019,446.410,468.730,446.410,0.000,13139 PWHU,D,1/2/2020,448.820,471.260,448.820,0.000,13151 PWHU,D,1/7/2020,444.900,467.150,444.900,0.000,13088 PWHU,D,1/8/2020,446.550,468.880,446.550,0.000,13088 PWHU,D,1/9/2020,448.910,471.360,448.910,0.000,13090 PWHU,D,1/10/2020,450.970,473.520,450.970,0.000,13102 PWHU,D,1/13/2020,452.360,474.980,452.360,0.000,13009 PWHU,D,1/14/2020,454.920,477.670,454.920,0.000,13035 PWHU,D,1/15/2020,457.300,480.170,457.300,0.000,13036 PWHU,D,1/16/2020,458.860,481.800,458.860,0.000,13091 PWHU,D,1/17/2020,464.100,487.310,464.100,0.000,13108 PWHU,D,1/21/2020,463.430,486.600,463.430,0.000,13218 PWHU,D,1/22/2020,468.950,492.400,468.950,0.000,13331 PWHU,D,1/23/2020,465.640,488.920,465.640,0.000,13195 PWHU,D,1/24/2020,471.180,494.740,471.180,0.000,13195 PWHU,D,1/27/2020,464.710,487.950,464.710,0.000,13195 PWHU,D,1/28/2020,465.620,488.900,465.620,0.000,13218 PWHU,D,1/29/2020,468.110,491.520,468.110,0.000,13218 PWHU,D,1/30/2020,464.990,488.240,464.990,0.000,13218 PWHU,D,1/31/2020,462.970,486.120,462.970,0.000,13260 PWHU,D,2/3/2020,462.620,485.750,462.620,0.000,13506 PWHU,D,2/4/2020,467.860,491.250,467.860,0.000,15687 PWHU,D,2/5/2020,471.190,494.750,471.190,0.000,15696 PWHU,D,2/6/2020,473.130,496.790,473.130,0.000,15713 PWHU,D,2/7/2020,471.880,495.470,471.880,0.000,15936 PWHU,D,2/10/2020,472.380,496.000,472.380,0.000,15859 PWHU,D,2/11/2020,478.900,502.850,478.900,0.000,16127 PWHU,D,2/12/2020,479.290,503.250,479.290,0.000,16022 PWHU,D,2/13/2020,480.700,504.740,480.700,0.000,16004 PWHU,D,2/14/2020,483.350,507.520,483.350,0.000,16045 PWHU,D,2/18/2020,485.580,509.860,485.580,0.000,16367 PWHU,D,2/19/2020,488.980,513.430,488.980,0.000,16577 PWHU,D,2/20/2020,485.210,509.470,485.210,0.000,16608 PWHU,D,2/21/2020,481.290,505.350,481.290,0.000,16631 PWHU,D,2/24/2020,470.020,493.520,470.020,0.000,17095 PWHU,D,2/25/2020,468.690,492.120,468.690,0.000,17496 PWHU,D,2/26/2020,460.260,483.270,460.260,0.000,17500 PWHU,D,2/27/2020,444.110,466.320,444.110,0.000,17548 PWHU,D,3/2/2020,421.700,442.790,421.700,0.000,17456 PWHU,D,3/3/2020,435.030,456.780,435.030,0.000,17332 PWHU,D,3/4/2020,441.020,463.070,441.020,0.000,17464 PWHU,D,3/5/2020,440.820,462.860,440.820,0.000,17468 PWHU,D,3/6/2020,420.450,441.470,420.450,0.000,17514 PWHU,D,3/9/2020,398.800,418.740,398.800,0.000,17565 PWHU,D,3/10/2020,401.500,421.580,401.500,0.000,17602 PWHU,D,3/11/2020,394.290,414.000,394.290,0.000,17592 PWHU,D,3/12/2020,366.990,385.340,366.990,0.000,17583 PWHU,D,3/13/2020,362.970,381.120,362.970,0.000,17578 PWHU,D,3/16/2020,350.650,368.180,350.650,0.000,17247 PWHU,D,3/17/2020,354.620,372.350,354.620,0.000,17151 PWHU,D,3/18/2020,349.760,367.250,349.760,0.000,17107 PWHU,D,3/19/2020,349.260,366.720,349.260,0.000,17101 PWHU,D,3/20/2020,353.690,371.370,353.690,0.000,17115 PWHU,D,3/23/2020,324.460,340.680,324.460,0.000,17125 PWHU,D,3/25/2020,344.410,361.630,344.410,0.000,17126 PWHU,D,3/26/2020,357.260,375.120,357.260,0.000,17156 PWHU,D,3/27/2020,355.900,373.700,355.900,0.000,17192 PWHU,D,3/30/2020,363.440,381.610,363.440,0.000,17203 PWHU,D,3/31/2020,364.720,382.960,364.720,0.000,17039 PWHU,D,4/1/2020,353.370,371.040,353.370,0.000,17017 PWHU,D,4/2/2020,352.540,370.170,352.540,0.000,16975 PWHU,D,4/3/2020,358.020,375.920,358.020,0.000,16975 PWHU,D,4/6/2020,365.790,384.080,365.790,0.000,16975 PWHU,D,4/7/2020,378.370,397.290,378.370,0.000,17020 PWHU,D,4/8/2020,369.980,388.480,369.980,0.000,17179 PWHU,D,4/9/2020,388.360,407.780,388.360,0.000,17267 PWHU,D,4/14/2020,387.530,406.910,387.530,0.000,17275 PWHU,D,4/15/2020,384.580,403.810,384.580,0.000,17381 PWHU,D,4/20/2020,392.970,412.620,392.970,0.000,17417 PWHU,D,4/21/2020,381.120,400.180,381.120,0.000,17486 PWHU,D,4/22/2020,383.110,402.270,383.110,0.000,17505 PWHU,D,4/23/2020,391.270,410.830,391.270,0.000,17529 PWHU,D,4/24/2020,387.000,406.350,387.000,0.000,17324 PWHU,D,4/27/2020,394.040,413.740,394.040,0.000,17328 PWHU,D,4/28/2020,405.440,425.710,405.440,0.000,17383 PWHU,D,4/29/2020,407.250,427.610,407.250,0.000,17503 PWHU,D,4/30/2020,402.760,422.900,402.760,0.000,17529 PWHU,D,5/4/2020,387.720,407.110,387.720,0.000,17596 PWHU,D,5/5/2020,396.370,416.190,396.370,0.000,17736 PWHU,D,5/6/2020,398.270,418.180,398.270,0.000,17744 PWHU,D,5/7/2020,401.230,421.290,401.230,0.000,17710 PWHU,D,5/8/2020,404.070,424.270,404.070,0.000,17715 PWHU,D,5/11/2020,400.140,420.150,400.140,0.000,17678 PWHU,D,5/12/2020,402.440,422.560,402.440,0.000,17702 PWHU,D,5/13/2020,394.400,414.120,394.400,0.000,17722 PWHU,D,5/14/2020,384.760,404.000,384.760,0.000,17726 PWHU,D,5/15/2020,393.670,413.350,393.670,0.000,17691 PWHU,D,5/18/2020,403.940,424.140,403.940,0.000,17715 PWHU,D,5/19/2020,402.910,423.060,402.910,0.000,17681 PWHU,D,5/20/2020,403.000,423.150,403.000,0.000,17709 PWHU,D,5/22/2020,402.400,422.520,402.400,0.000,17690 PWHU,D,5/26/2020,412.040,432.640,412.040,0.000,17611 PWHU,D,5/27/2020,412.290,432.900,412.290,0.000,17655 PWHU,D,5/28/2020,418.470,439.390,418.470,0.000,17596 PWHU,D,5/29/2020,415.780,436.570,415.780,0.000,17571 PWHU,D,6/2/2020,421.000,442.050,421.000,0.000,17567 PWHU,D,6/4/2020,427.590,448.970,427.590,0.000,17543 PWHU,D,6/8/2020,434.140,455.850,434.140,0.000,17638 PWHU,D,6/9/2020,426.750,448.090,426.750,0.000,17687 PWHU,D,6/10/2020,427.100,448.460,427.100,0.000,17747 PWHU,D,6/11/2020,414.320,435.040,414.320,0.000,17568 PWHU,D,6/12/2020,412.160,432.770,412.160,0.000,17553 PWHU,D,6/15/2020,403.980,424.180,403.980,0.000,17546 PWHU,D,6/16/2020,423.350,444.520,423.350,0.000,17574 PWHU,D,6/17/2020,423.080,444.230,423.080,0.000,17585 PWHU,D,6/18/2020,421.550,442.630,421.550,0.000,17595 PWHU,D,6/19/2020,424.250,445.460,424.250,0.000,17610 PWHU,D,6/22/2020,416.480,437.300,416.480,0.000,17614 PWHU,D,6/24/2020,414.080,434.780,414.080,0.000,17633 PWHU,D,6/25/2020,407.140,427.500,407.140,0.000,17641 PWHU,D,6/26/2020,413.830,434.520,413.830,0.000,17634 PWHU,D,6/29/2020,410.240,430.750,410.240,0.000,17634 PWHU,D,6/30/2020,415.810,436.600,415.810,0.000,17689 PWHU,D,7/1/2020,420.430,441.450,420.430,0.000,17625 PWHU,D,7/2/2020,424.460,445.680,424.460,0.000,17601 PWHU,D,7/6/2020,424.960,446.210,424.960,0.000,17442 PWHU,D,7/7/2020,422.480,443.600,422.480,0.000,16957 PWHU,D,7/8/2020,420.930,441.980,420.930,0.000,16955 PWHU,D,7/9/2020,420.930,441.980,420.930,0.000,16971 PWHU,D,7/10/2020,419.920,440.920,419.920,0.000,16889 PWHU,D,7/13/2020,422.400,443.520,422.400,0.000,16897 PWHU,D,7/14/2020,419.210,440.170,419.210,0.000,16879 PWHU,D,7/15/2020,426.780,448.120,426.780,0.000,16893 PWHU,D,7/16/2020,430.040,451.540,430.040,0.000,16895 PWHU,D,7/17/2020,431.660,453.240,431.660,0.000,16862 PWHU,D,7/20/2020,436.300,458.120,436.300,0.000,16867 PWHU,D,7/21/2020,437.920,459.820,437.920,0.000,16852 PWHU,D,7/22/2020,435.180,456.940,435.180,0.000,16859 PWHU,D,7/23/2020,437.480,459.350,437.480,0.000,17042 PWHU,D,7/24/2020,432.150,453.760,432.150,0.000,17043 PWHU,D,7/27/2020,430.820,452.360,430.820,0.000,16955 PWHU,D,7/28/2020,431.690,453.270,431.690,0.000,17011 PWHU,D,7/29/2020,434.170,455.880,434.170,0.000,17042 PWHU,D,7/30/2020,429.260,450.720,429.260,0.000,17044 PWHU,D,7/31/2020,431.570,453.150,431.570,0.000,16973 PWHU,D,8/3/2020,434.790,456.530,434.790,0.000,16910 PWHU,D,8/4/2020,434.750,456.490,434.750,0.000,16928 PWHU,D,8/5/2020,432.580,454.210,432.580,0.000,16914 PWHU,D,8/6/2020,433.620,455.300,433.620,0.000,16898 PWHU,D,8/7/2020,438.310,460.230,438.310,0.000,16974 PWHU,D,8/10/2020,440.720,462.760,440.720,0.000,17029 PWHU,D,8/11/2020,442.610,464.740,442.610,0.000,17005 PWHU,D,8/12/2020,444.570,466.800,444.570,0.000,16969 PWHU,D,8/13/2020,444.070,466.270,444.070,0.000,16941 PWHU,D,8/14/2020,442.320,464.440,442.320,0.000,16941 PWHU,D,8/17/2020,441.040,463.090,441.040,0.000,16919 PWHU,D,8/18/2020,438.100,460.010,438.100,0.000,16923 PWHU,D,8/19/2020,437.470,459.340,437.470,0.000,16913 PWHU,D,8/20/2020,435.280,457.040,435.280,0.000,16939 PWHU,D,8/21/2020,438.500,460.430,438.500,0.000,16958 PWHU,D,8/24/2020,440.810,462.850,440.810,0.000,16963 PWHU,D,8/25/2020,441.880,463.970,441.880,0.000,16895 PWHU,D,8/26/2020,440.450,462.470,440.450,0.000,16892 PWHU,D,8/27/2020,440.830,462.870,440.830,0.000,16905 PWHU,D,8/28/2020,435.650,457.430,435.650,0.000,16909 PWHU,D,8/31/2020,436.540,458.370,436.540,0.000,16858 PWHU,D,9/1/2020,434.490,456.210,434.490,0.000,16832 PWHU,D,9/2/2020,444.060,466.260,444.060,0.000,16842 PWHU,D,9/3/2020,445.350,467.620,445.350,0.000,16847 PWHU,D,9/4/2020,437.860,459.750,437.860,0.000,16770 PWHU,D,9/8/2020,431.390,452.960,431.390,0.000,16715 PWHU,D,9/9/2020,436.360,458.180,436.360,0.000,16820 PWHU,D,9/10/2020,434.680,456.410,434.680,0.000,16810 PWHU,D,9/11/2020,434.220,455.930,434.220,0.000,16831 PWHU,D,9/14/2020,437.020,458.870,437.020,0.000,16853 PWHU,D,9/15/2020,441.190,463.250,441.190,0.000,16855 PWHU,D,9/16/2020,443.050,465.200,443.050,0.000,16872 PWHU,D,9/17/2020,440.160,462.170,440.160,0.000,16884 PWHU,D,9/18/2020,440.780,462.820,440.780,0.000,16888 PWHU,D,9/21/2020,432.640,454.270,432.640,0.000,16896 PWHU,D,9/22/2020,434.800,456.540,434.800,0.000,16910 PWHU,D,9/23/2020,440.580,462.610,440.580,0.000,16914 PWHU,D,9/24/2020,433.400,455.070,433.400,0.000,16918 PWHU,D,9/25/2020,435.800,457.590,435.800,0.000,16838 PWHU,D,9/28/2020,443.560,465.740,443.560,0.000,16829 PWHU,D,9/29/2020,444.570,466.800,444.570,0.000,16845 PWHU,D,9/30/2020,446.600,468.930,446.600,0.000,16805 PWHU,D,10/1/2020,446.450,468.770,446.450,0.000,16806 PWHU,D,10/2/2020,446.200,468.510,446.200,0.000,16806 PWHU,D,10/5/2020,448.870,471.310,448.870,0.000,16806 PWHU,D,10/6/2020,450.780,473.320,450.780,0.000,16841 PWHU,D,10/7/2020,452.060,474.660,452.060,0.000,16842 PWHU,D,10/8/2020,455.670,478.450,455.670,0.000,16847 PWHU,D,10/9/2020,456.580,479.410,456.580,0.000,16825 PWHU,D,10/12/2020,461.090,484.140,461.090,0.000,16825 PWHU,D,10/13/2020,462.100,485.210,462.100,0.000,16845 PWHU,D,10/14/2020,461.970,485.070,461.970,0.000,16808 PWHU,D,10/15/2020,458.630,481.560,458.630,0.000,16696 PWHU,D,10/16/2020,462.630,485.760,462.630,0.000,16694 PWHU,D,10/19/2020,460.320,483.340,460.320,0.000,16670 PWHU,D,10/20/2020,457.190,480.050,457.190,0.000,16687 PWHU,D,10/21/2020,456.290,479.100,456.290,0.000,16637 PWHU,D,10/22/2020,455.850,478.640,455.850,0.000,16725 PWHU,D,10/23/2020,456.660,479.490,456.660,0.000,16720 PWHU,D,10/26/2020,451.660,474.240,451.660,0.000,16653 PWHU,D,10/28/2020,443.110,465.270,443.110,0.000,16710 PWHU,D,10/29/2020,442.280,464.390,442.280,0.000,16742 PWHU,D,10/30/2020,436.360,458.180,436.360,0.000,16743 PWHU,D,11/2/2020,450.230,472.740,450.230,0.000,16746 PWHU,D,11/3/2020,455.760,478.550,455.760,0.000,16763 PWHU,D,11/4/2020,458.970,481.920,458.970,0.000,16761 PWHU,D,11/5/2020,465.440,488.710,465.440,0.000,16687 PWHU,D,11/6/2020,465.390,488.660,465.390,0.000,16697 PWHU,D,11/9/2020,474.020,497.720,474.020,0.000,16682 PWHU,D,11/10/2020,467.590,490.970,467.590,0.000,16636 PWHU,D,11/11/2020,472.090,495.690,472.090,0.000,16632 PWHU,D,11/12/2020,471.660,495.240,471.660,0.000,16604 PWHU,D,11/13/2020,470.870,494.410,470.870,0.000,16500 PWHU,D,11/16/2020,473.160,496.820,473.160,0.000,16487 PWHU,D,11/17/2020,468.870,492.310,468.870,0.000,16451 PWHU,D,11/23/2020,468.150,491.560,468.150,0.000,16338 PWHU,D,11/24/2020,465.880,489.170,465.880,0.000,16364 PWHU,D,11/25/2020,463.680,486.860,463.680,0.000,16340 PWHU,D,11/27/2020,463.820,487.010,463.820,0.000,16268 PWHU,D,11/30/2020,461.310,484.380,461.310,0.000,16217 PWHU,D,12/1/2020,464.730,487.970,464.730,0.000,16225 PWHU,D,12/2/2020,460.770,483.810,460.770,0.000,16214 PWHU,D,12/3/2020,458.080,480.980,458.080,0.000,16294 PWHU,D,12/4/2020,457.240,480.100,457.240,0.000,16302 PWHU,D,12/7/2020,457.430,480.300,457.430,0.000,16302 PWHU,D,12/8/2020,459.160,482.120,459.160,0.000,16360 PWHU,D,12/9/2020,461.720,484.810,461.720,0.000,16349 PWHU,D,12/10/2020,459.570,482.550,459.570,0.000,16448 PWHU,D,12/11/2020,457.970,480.870,457.970,0.000,16436 PWHU,D,12/14/2020,461.630,484.710,461.630,0.000,16406 PWHU,D,12/15/2020,459.620,482.600,459.620,0.000,16414 PWHU,D,12/16/2020,462.440,485.560,462.440,0.000,16421 PWHU,D,12/17/2020,461.850,484.940,461.850,0.000,16389 PWHU,D,12/18/2020,462.850,485.990,462.850,0.000,16323 PWHU,D,12/21/2020,454.710,477.450,454.710,0.000,16879 PWHU,D,12/22/2020,459.090,482.040,459.090,0.000,16898 PWHU,D,12/23/2020,463.590,486.770,463.590,0.000,16779 PWHU,D,12/28/2020,465.720,489.010,465.720,0.000,16778 PWHU,D,12/29/2020,465.840,489.130,465.840,0.000,16751 PWHU,D,12/30/2020,465.400,488.670,465.400,0.000,16754 PWHU,D,1/4/2021,469.610,493.090,469.610,0.000,16741 PWHU,D,1/6/2021,470.040,493.540,470.040,0.000,16622 PWHU,D,1/7/2021,479.650,503.630,479.650,0.000,16462 PWHU,D,1/8/2021,488.100,512.510,488.100,0.000,16466 PWHU,D,1/11/2021,488.920,513.370,488.920,0.000,15844 PWHU,D,1/12/2021,490.290,514.800,490.290,0.000,15927 PWHU,D,1/13/2021,489.200,513.660,489.200,0.000,15926 PWHU,D,1/14/2021,489.080,513.530,489.080,0.000,15886 PWHU,D,1/15/2021,485.030,509.280,485.030,0.000,15869 PWHU,D,1/19/2021,486.450,510.770,486.450,0.000,15870 PWHU,D,1/20/2021,490.090,514.590,490.090,0.000,16031 PWHU,D,1/21/2021,488.960,513.410,488.960,0.000,16029 PWHU,D,1/22/2021,484.570,508.800,484.570,0.000,15988 PWHU,D,1/25/2021,489.550,514.030,489.550,0.000,15981 PWHU,D,1/26/2021,484.860,509.100,484.860,0.000,15954 PWHU,D,1/27/2021,475.310,499.080,475.310,0.000,15950 PWHU,D,1/28/2021,478.470,502.390,478.470,0.000,15947 PWHU,D,1/29/2021,472.540,496.170,472.540,0.000,15905 PWHU,D,2/2/2021,486.090,510.390,486.090,0.000,15908 PWHU,D,2/3/2021,486.440,510.760,486.440,0.000,15774 PWHU,D,2/4/2021,487.380,511.750,487.380,0.000,15759 PWHU,D,2/5/2021,486.750,511.090,486.750,0.000,15691 PWHU,D,2/8/2021,489.280,513.740,489.280,0.000,15677 PWHU,D,2/9/2021,486.250,510.560,486.250,0.000,15686 PWHU,D,2/10/2021,487.940,512.340,487.940,0.000,15534 PWHU,D,2/11/2021,486.950,511.300,486.950,0.000,15534 PWHU,D,2/12/2021,488.490,512.910,488.490,0.000,15534 PWHU,D,2/16/2021,489.000,513.450,489.000,0.000,15501 PWHU,D,2/17/2021,485.250,509.510,485.250,0.000,15465 PWHU,D,2/18/2021,480.270,504.280,480.270,0.000,15570 PWHU,D,2/19/2021,480.940,504.990,480.940,0.000,15572 PWHU,D,2/22/2021,474.090,497.790,474.090,0.000,15548 PWHU,D,2/23/2021,470.030,493.530,470.030,0.000,15568 PWHU,D,2/24/2021,471.620,495.200,471.620,0.000,15589 PWHU,D,2/25/2021,471.880,495.470,471.880,0.000,15592 PWHU,D,2/26/2021,467.660,491.040,467.660,0.000,15600 PWHU,D,3/1/2021,473.470,497.140,473.470,0.000,15454 PWHU,D,3/2/2021,476.450,500.270,476.450,0.000,15454 PWHU,D,3/3/2021,470.350,493.870,470.350,0.000,15433 PWHU,D,3/4/2021,468.140,491.550,468.140,0.000,15437 PWHU,D,3/5/2021,467.520,490.900,467.520,0.000,15427 PWHU,D,3/8/2021,477.080,500.930,477.080,0.000,15435 PWHU,D,3/9/2021,482.870,507.010,482.870,0.000,15457 PWHU,D,3/10/2021,508.080,0.000,483.890,0.000,15315 PWHU,D,3/11/2021,508.080,511.080,486.740,0.000,15294 PWHU,D,3/15/2021,508.080,511.610,487.250,0.000,15277 PWHU,D,3/16/2021,508.080,516.320,491.730,0.000,15324 PWHU,D,3/17/2021,508.080,511.310,486.960,0.000,13800 PWHU,D,3/19/2021,508.080,514.220,489.730,0.000,13701 PWHU,D,3/22/2021,508.080,510.270,485.970,0.000,13782 PWHU,D,3/23/2021,508.080,514.070,489.590,0.000,13754 PWHU,D,3/25/2021,508.080,511.830,487.460,0.000,13745 PWHU,D,3/26/2021,508.080,521.100,496.290,0.000,13746 PWHU,D,3/29/2021,508.080,527.840,502.700,0.000,13947 PWHU,D,3/30/2021,508.080,528.410,503.250,0.000,13948 PWHU,D,3/31/2021,508.080,530.680,505.410,0.000,13929 PWHU,D,4/1/2021,508.080,532.670,507.300,0.000,13951 PWHU,D,4/6/2021,508.080,538.550,512.900,0.000,13838 PWHU,D,4/7/2021,508.080,535.660,510.150,0.000,13831 PWHU,D,4/8/2021,508.080,536.990,511.420,0.000,13815 PWHU,D,4/9/2021,508.080,540.200,514.480,0.000,13597 PWHU,D,4/12/2021,508.080,545.860,519.870,0.000,13591 PWHU,D,4/13/2021,508.080,543.870,517.970,0.000,13629 PWHU,D,4/14/2021,508.080,544.140,518.230,0.000,13574 PWHU,D,4/15/2021,508.080,544.350,518.430,0.000,13724 PWHU,D,4/16/2021,508.080,550.000,523.810,0.000,13785 PWHU,D,4/19/2021,508.080,549.470,523.300,0.000,13944 PWHU,D,4/20/2021,508.080,548.660,522.530,0.000,13992 PWHU,D,4/21/2021,508.080,548.970,522.830,0.000,13929 PWHU,D,4/22/2021,508.080,554.470,528.070,0.000,14008 PWHU,D,4/23/2021,508.080,554.700,528.290,0.000,14034 PWHU,D,4/26/2021,508.080,556.450,529.950,0.000,13975 PWHU,D,4/27/2021,508.080,553.650,527.290,0.000,13964 PWHU,D,4/28/2021,508.080,555.650,529.190,0.000,14116 PWHU,D,5/4/2021,508.080,555.410,528.960,0.000,14150 PWHU,D,5/5/2021,508.080,560.430,533.740,0.000,14128 PWHU,D,5/6/2021,508.080,561.500,534.760,0.000,14087 PWHU,D,5/7/2021,508.080,561.950,535.190,0.000,14094 PWHU,D,5/10/2021,508.080,564.280,537.410,0.000,14044 PWHU,D,5/11/2021,508.080,554.640,528.230,0.000,14081 PWHU,D,5/12/2021,508.080,552.520,526.210,0.000,14029 PWHU,D,5/14/2021,508.080,555.020,528.590,0.000,14120 PWHU,D,5/17/2021,508.080,552.900,526.570,0.000,14125 PWHU,D,5/18/2021,508.080,548.890,522.750,0.000,14122 PWHU,D,5/19/2021,508.080,541.150,515.380,0.000,14237 PWHU,D,5/20/2021,508.080,547.640,521.560,0.000,14245 PWHU,D,5/21/2021,508.080,555.270,528.830,0.000,14270 PWHU,D,5/25/2021,508.080,552.640,526.320,0.000,14266 PWHU,D,5/26/2021,508.080,554.090,527.700,0.000,14234 PWHU,D,5/27/2021,508.080,556.060,529.580,0.000,14201 PWHU,D,5/28/2021,508.080,559.980,533.310,0.000,14247 PWHU,D,6/1/2021,508.080,556.510,530.010,0.000,14448 PWHU,D,6/2/2021,508.080,554.930,528.500,0.000,14514 PWHU,D,6/3/2021,508.080,553.260,526.910,0.000,14495 PWHU,D,6/4/2021,508.080,553.720,527.350,0.000,14492 PWHU,D,6/7/2021,508.080,555.040,528.610,0.000,14502 PWHU,D,6/8/2021,508.080,551.890,525.610,0.000,14518 PWHU,D,6/9/2021,508.080,551.640,525.370,0.000,14500 PWHU,D,6/10/2021,508.080,553.370,527.020,0.000,14578 PWHU,D,6/11/2021,508.080,556.850,530.330,0.000,14597 PWHU,D,6/14/2021,508.080,556.920,530.400,0.000,14583 PWHU,D,6/15/2021,508.080,557.770,531.210,0.000,14583 PWHU,D,6/16/2021,508.080,560.100,533.430,0.000,14604 PWHU,D,6/17/2021,508.080,560.600,533.900,0.000,14627 PWHU,D,6/21/2021,508.080,559.250,532.620,0.000,14609 PWHU,D,6/22/2021,538.060,564.960,538.060,0.000,14587 PWHU,D,6/24/2021,537.600,564.480,537.600,0.000,14564 PWHU,D,6/28/2021,540.570,567.600,540.570,0.000,14590 PWHU,D,6/29/2021,0.000,572.540,545.280,0.000,14621 PWHU,D,7/1/2021,0.000,572.420,545.160,0.000,14559 PWHU,D,7/2/2021,0.000,575.990,548.560,0.000,14578 PWHU,D,7/6/2021,0.000,576.650,549.190,0.000,14543 PWHU,D,7/7/2021,0.000,581.850,554.140,0.000,14452 PWHU,D,7/8/2021,0.000,575.300,547.900,0.000,14205 PWHU,D,7/9/2021,551.700,579.290,551.700,0.000,14189 PWHU,D,7/12/2021,554.670,582.400,554.670,0.000,14176 PWHU,D,7/13/2021,557.210,585.070,557.210,0.000,14241 PWHU,D,7/14/2021,556.100,583.910,556.100,0.000,14250 PWHU,D,7/16/2021,557.670,585.550,557.670,0.000,14152 PWHU,D,7/19/2021,549.700,577.190,549.700,0.000,14134 PWHU,D,7/20/2021,557.550,585.430,557.550,0.000,14802 PWHU,D,7/21/2021,560.910,588.960,560.910,0.000,14842 PWHU,D,7/22/2021,560.570,588.600,560.570,0.000,14844 PWHU,D,7/23/2021,566.600,594.930,566.600,0.000,14853 PWHU,D,7/26/2021,568.180,596.590,568.180,0.000,14845 PWHU,D,7/27/2021,566.770,595.110,566.770,0.000,14932 PWHU,D,7/28/2021,571.170,599.730,571.170,0.000,14944 PWHU,D,7/29/2021,571.640,600.220,571.640,0.000,14934 PWHU,D,7/30/2021,575.710,604.500,575.710,0.000,14855 PWHU,D,8/2/2021,577.440,606.310,577.440,0.000,15004 PWHU,D,8/3/2021,577.660,606.540,577.660,0.000,15221 PWHU,D,8/4/2021,582.100,611.210,582.100,0.000,15051 PWHU,D,8/5/2021,585.990,615.290,585.990,0.000,15116 PWHU,D,8/6/2021,585.540,614.820,585.540,0.000,15227 PWHU,D,8/9/2021,584.920,614.170,584.920,0.000,15225 PWHU,D,8/10/2021,587.630,617.010,587.630,0.000,15243 PWHU,D,8/11/2021,589.650,619.130,589.650,0.000,15283 PWHU,D,8/12/2021,591.580,621.160,591.580,0.000,15228 PWHU,D,8/13/2021,592.400,622.020,592.400,0.000,15265 PWHU,D,8/16/2021,591.070,620.620,591.070,0.000,15531 PWHU,D,8/17/2021,592.850,622.490,592.850,0.000,15690 PWHU,D,8/18/2021,591.360,620.930,591.360,0.000,15657 PWHU,D,8/19/2021,586.490,615.810,586.490,0.000,15624 PWHU,D,8/20/2021,591.010,620.560,591.010,0.000,15784 PWHU,D,8/23/2021,591.100,620.660,591.100,0.000,15810 PWHU,D,8/24/2021,590.530,620.060,590.530,0.000,15842 PWHU,D,8/25/2021,592.170,621.780,592.170,0.000,15849 PWHU,D,8/27/2021,593.820,623.510,593.820,0.000,15642 PWHU,D,8/31/2021,595.760,625.550,595.760,0.000,15727 PWHU,D,9/1/2021,594.190,623.900,594.190,0.000,15772 PWHU,D,9/2/2021,600.100,630.110,600.100,0.000,15724 PWHU,D,9/3/2021,597.910,627.810,597.910,0.000,16443 PWHU,D,9/7/2021,596.150,625.960,596.150,0.000,16443 PWHU,D,9/8/2021,595.860,625.650,595.860,0.000,16500 PWHU,D,9/10/2021,596.170,625.980,596.170,0.000,16494 PWHU,D,9/13/2021,596.910,626.760,596.910,0.000,16504 PWHU,D,9/14/2021,590.300,619.820,590.300,0.000,16776 PWHU,D,9/15/2021,589.150,618.610,589.150,0.000,16791 PWHU,D,9/16/2021,591.650,621.230,591.650,0.000,16862 PWHU,D,9/17/2021,587.820,617.210,587.820,0.000,17055 PWHU,D,9/20/2021,581.200,610.260,581.200,0.000,17680 PWHU,D,9/21/2021,584.130,613.340,584.130,0.000,17694 PWHU,D,9/22/2021,583.410,612.580,583.410,0.000,17675 PWHU,D,9/23/2021,589.480,618.950,589.480,0.000,18161 PWHU,D,9/24/2021,586.610,615.940,586.610,0.000,18240 PWHU,D,9/27/2021,581.300,610.370,581.300,0.000,18383 PWHU,D,9/28/2021,569.520,598.000,569.520,0.000,18375 PWHU,D,9/29/2021,569.510,597.990,569.510,0.000,18493 PWHU,D,9/30/2021,575.230,603.990,575.230,0.000,18434 PWHU,D,10/1/2021,562.790,590.930,562.790,0.000,18419 PWHU,D,10/4/2021,566.560,594.890,566.560,0.000,18287 PWHU,D,10/5/2021,566.510,594.840,566.510,0.000,18317 PWHU,D,10/6/2021,566.440,594.760,566.440,0.000,18211 PWHU,D,10/7/2021,577.960,606.860,577.960,0.000,18225 PWHU,D,10/11/2021,571.020,599.570,571.020,0.000,18057 PWHU,D,10/12/2021,569.510,597.990,569.510,0.000,18071 PWHU,D,10/13/2021,570.600,599.130,570.600,0.000,18109 PWHU,D,10/14/2021,570.600,599.130,570.600,0.000,18109 PWHU,D,10/15/2021,582.020,611.120,582.020,0.000,18161 PWHU,D,10/18/2021,578.220,607.130,578.220,0.000,18143 PWHU,D,10/19/2021,581.570,610.650,581.570,0.000,18269 PWHU,D,10/20/2021,585.730,615.020,585.730,0.000,18167 PWHU,D,10/22/2021,594.620,624.350,594.620,0.000,18254 PWHU,D,10/25/2021,594.380,624.100,594.380,0.000,18442 PWHU,D,10/26/2021,595.520,625.300,595.520,0.000,18427 PWHU,D,10/28/2021,597.090,626.940,597.090,0.000,18235 PWHU,D,10/29/2021,602.050,632.150,602.050,0.000,18323 PWHU,D,11/2/2021,605.320,635.590,605.320,0.000,18052 PWHU,D,11/3/2021,604.630,634.860,604.630,0.000,17972 PWHU,D,11/4/2021,611.160,641.720,611.160,0.000,17929 PWHU,D,11/5/2021,611.160,641.720,611.160,0.000,17929 PWHU,D,11/8/2021,608.190,638.600,608.190,0.000,17986 PWHU,D,11/9/2021,609.220,639.680,609.220,0.000,17895 PWHU,D,11/10/2021,613.210,643.870,613.210,0.000,17949 PWHU,D,11/11/2021,619.620,650.600,619.620,0.000,17712 PWHU,D,11/12/2021,622.460,653.580,622.460,0.000,17713 PWHU,D,11/15/2021,628.630,660.060,628.630,0.000,17352 PWHU,D,11/16/2021,633.130,664.790,633.130,0.000,17193 PWHU,D,11/17/2021,633.210,664.870,633.210,0.000,17216 PWHU,D,11/18/2021,634.730,666.470,634.730,0.000,17305 PWHU,D,11/19/2021,639.240,671.200,639.240,0.000,17270 PWHU,D,11/22/2021,640.110,672.120,640.110,0.000,17272 PWHU,D,11/23/2021,635.180,666.940,635.180,0.000,17222 PWHU,D,11/24/2021,630.940,662.490,630.940,0.000,17096 PWHU,D,11/26/2021,627.800,659.190,627.800,0.000,16934 PWHU,D,11/29/2021,627.820,659.210,627.820,0.000,17119 PWHU,D,11/30/2021,621.190,652.250,621.190,0.000,17168 PWHU,D,12/1/2021,618.040,648.940,618.040,0.000,17171 PWHU,D,12/2/2021,617.970,648.870,617.970,0.000,17160 PWHU,D,12/3/2021,618.460,649.380,618.460,0.000,17193 PWHU,D,12/6/2021,621.670,652.750,621.670,0.000,17202 PWHU,D,12/7/2021,636.590,668.420,636.590,0.000,17174 PWHU,D,12/8/2021,633.890,665.580,633.890,0.000,17614 PWHU,D,12/9/2021,635.630,667.410,635.630,0.000,17570 PWHU,D,12/10/2021,636.000,667.800,636.000,0.000,17569 PWHU,D,12/13/2021,634.500,666.230,634.500,0.000,17674 PWHU,D,12/14/2021,629.920,661.420,629.920,0.000,17841 PWHU,D,12/15/2021,628.930,660.380,628.930,0.000,17996 PWHU,D,12/16/2021,635.470,667.240,635.470,0.000,18406 PWHU,D,12/17/2021,628.550,659.980,628.550,0.000,18392 PWHU,D,12/20/2021,617.790,648.680,617.790,0.000,18491 PWHU,D,12/21/2021,625.540,656.820,625.540,0.000,18454 PWHU,D,12/22/2021,628.260,659.670,628.260,0.000,18001 PWHU,D,12/23/2021,637.120,668.980,637.120,0.000,18012 PWHU,D,12/27/2021,637.300,669.170,637.300,0.000,18012 PWHU,D,12/28/2021,645.540,677.820,645.540,0.000,18177 PWHU,D,12/29/2021,646.060,678.360,646.060,0.000,18199 PWHU,D,12/30/2021,650.190,682.700,650.190,0.000,18013 PWHU,D,1/3/2022,644.080,676.280,644.080,0.000,18360 PWHU,D,1/4/2022,641.060,673.110,641.060,0.000,18392 PWHU,D,1/6/2022,624.300,655.520,624.300,0.000,18435 PWHU,D,1/7/2022,623.800,654.990,623.800,0.000,18514 PWHU,D,1/10/2022,609.700,640.190,609.700,0.000,18653 PWHU,D,1/11/2022,608.550,638.980,608.550,0.000,18625 PWHU,D,1/12/2022,613.940,644.640,613.940,0.000,18392 PWHU,D,1/13/2022,608.560,638.990,608.560,0.000,18406 PWHU,D,1/14/2022,599.010,628.960,599.010,0.000,18445 PWHU,D,1/18/2022,588.580,618.010,588.580,0.000,18448 PWHU,D,1/19/2022,597.080,626.930,597.080,0.000,18781 PWHU,D,1/20/2022,597.780,627.670,597.780,0.000,18796 PWHU,D,1/21/2022,583.920,613.120,583.920,0.000,18861 PWHU,D,1/24/2022,570.020,598.520,570.020,0.000,18850 PWHU,D,1/25/2022,570.610,599.140,570.610,0.000,18839 PWHU,D,1/26/2022,580.310,609.330,580.310,0.000,18764 PWHU,D,1/27/2022,580.620,609.650,580.620,0.000,18749 PWHU,D,1/28/2022,566.250,594.560,566.250,0.000,18768 PWHU,D,1/31/2022,581.350,610.420,581.350,0.000,18749 PWHU,D,2/1/2022,584.310,613.530,584.310,0.000,18749 PWHU,D,2/2/2022,583.620,612.800,583.620,0.000,18763 PWHU,D,2/3/2022,575.970,604.770,575.970,0.000,18813 PWHU,D,2/4/2022,566.390,594.710,566.390,0.000,18813 PWHU,D,2/7/2022,562.740,590.880,562.740,0.000,18813 PWHU,D,2/8/2022,560.670,588.700,560.670,0.000,18883 PWHU,D,2/9/2022,571.210,599.770,571.210,0.000,18899 PWHU,D,2/10/2022,568.480,596.900,568.480,0.000,18902 PWHU,D,2/11/2022,563.400,591.570,563.400,0.000,18911 PWHU,D,2/14/2022,555.470,583.240,555.470,0.000,18925 PWHU,D,2/15/2022,558.690,586.620,558.690,0.000,18932 PWHU,D,2/16/2022,553.120,580.780,553.120,0.000,18944 PWHU,D,2/17/2022,551.680,579.260,551.680,0.000,18979 PWHU,D,2/18/2022,555.240,583.000,555.240,0.000,18984 PWHU,D,2/22/2022,549.350,576.820,549.350,0.000,18742 PWHU,D,2/23/2022,549.100,576.560,549.100,0.000,18838 PWHU,D,2/24/2022,540.460,567.480,540.460,0.000,18831 PWHU,D,2/25/2022,550.700,578.240,550.700,0.000,18823 PWHU,D,2/28/2022,558.660,586.590,558.660,0.000,18809 PWHU,D,3/1/2022,560.470,588.490,560.470,0.000,18809 PWHU,D,3/2/2022,560.370,588.390,560.370,0.000,19030 PWHU,D,3/3/2022,568.010,596.410,568.010,0.000,19049 PWHU,D,3/7/2022,562.960,591.110,562.960,0.000,19058 PWHU,D,3/8/2022,551.620,579.200,551.620,0.000,19355 PWHU,D,3/9/2022,550.890,578.430,550.890,0.000,19180 PWHU,D,3/10/2022,551.920,579.520,551.920,0.000,19187 PWHU,D,3/11/2022,557.420,585.290,557.420,0.000,19180 PWHU,D,3/14/2022,560.640,588.670,560.640,0.000,19184 PWHU,D,3/15/2022,556.550,584.380,556.550,0.000,19207 PWHU,D,3/16/2022,567.010,595.360,567.010,0.000,19239 PWHU,D,3/17/2022,568.000,596.400,568.000,0.000,19255 PWHU,D,3/18/2022,576.140,604.950,576.140,0.000,19269 PWHU,D,3/21/2022,579.240,608.200,579.240,0.000,19286 PWHU,D,3/22/2022,580.640,609.670,580.640,0.000,17918 PWHU,D,3/23/2022,576.400,605.220,576.400,0.000,17672 PWHU,D,3/25/2022,570.360,598.880,570.360,0.000,17594 PWHU,D,3/28/2022,573.960,602.660,573.960,0.000,17610 PWHU,D,3/29/2022,577.930,606.830,577.930,0.000,17316 PWHU,D,3/30/2022,577.170,606.030,577.170,0.000,17316 PWHU,D,3/31/2022,580.970,610.020,580.970,0.000,17328 PWHU,D,4/1/2022,577.610,606.490,577.610,0.000,17327 PWHU,D,4/4/2022,582.000,611.100,582.000,0.000,17366 PWHU,D,4/5/2022,584.660,613.890,584.660,0.000,17385 PWHU,D,4/6/2022,574.090,602.790,574.090,0.000,17385 PWHU,D,4/7/2022,578.090,606.990,578.090,0.000,17413 PWHU,D,4/8/2022,586.410,615.730,586.410,0.000,17408 PWHU,D,4/11/2022,579.680,608.660,579.680,0.000,17410 PWHU,D,4/12/2022,580.330,609.350,580.330,0.000,17415 PWHU,D,4/13/2022,576.180,604.990,576.180,0.000,17323 PWHU,D,4/14/2022,580.470,609.490,580.470,0.000,17326 PWHU,D,4/19/2022,570.270,598.780,570.270,0.000,17306 PWHU,D,4/20/2022,579.790,608.780,579.790,0.000,17362 PWHU,D,4/25/2022,561.280,589.340,561.280,0.000,17371 PWHU,D,4/26/2022,569.510,597.990,569.510,0.000,17304 PWHU,D,4/27/2022,570.870,599.410,570.870,0.000,17328 PWHU,D,4/28/2022,574.810,603.550,574.810,0.000,17333 PWHU,D,5/2/2022,565.820,594.110,565.820,0.000,17310 PWHU,D,5/3/2022,561.520,589.600,561.520,0.000,17310 PWHU,D,5/4/2022,559.700,587.690,559.700,0.000,17334 PWHU,D,5/5/2022,565.420,593.690,565.420,0.000,17339 PWHU,D,5/6/2022,540.510,567.540,540.510,0.000,17373 PWHU,D,5/10/2022,539.850,566.840,539.850,0.000,17382 PWHU,D,5/11/2022,537.700,564.590,537.700,0.000,17290 PWHU,D,5/12/2022,537.460,564.330,537.460,0.000,17297 PWHU,D,5/13/2022,552.520,580.150,552.520,0.000,17288 PWHU,D,5/16/2022,548.430,575.850,548.430,0.000,17282 PWHU,D,5/17/2022,549.850,577.340,549.850,0.000,17364 PWHU,D,5/18/2022,548.010,575.410,548.010,0.000,17366 PWHU,D,5/19/2022,534.780,561.520,534.780,0.000,17363 PWHU,D,5/20/2022,545.200,572.460,545.200,0.000,17445 PWHU,D,5/23/2022,543.620,570.800,543.620,0.000,17483 PWHU,D,5/24/2022,539.120,566.080,539.120,0.000,17501 PWHU,D,5/25/2022,540.840,567.880,540.840,0.000,17494 PWHU,D,5/27/2022,550.840,578.380,550.840,0.000,17510 PWHU,D,5/31/2022,550.510,578.040,550.510,0.000,17492 PWHU,D,6/1/2022,552.050,579.650,552.050,0.000,17499 PWHU,D,6/2/2022,549.190,576.650,549.190,0.000,17493 PWHU,D,6/3/2022,553.440,581.110,553.440,0.000,17510 PWHU,D,6/7/2022,551.690,579.270,551.690,0.000,17474 PWHU,D,6/8/2022,552.080,579.680,552.080,0.000,17481 PWHU,D,6/9/2022,549.220,576.680,549.220,0.000,17426 PWHU,D,6/13/2022,524.880,551.120,524.880,0.000,17382 PWHU,D,6/14/2022,517.830,543.720,517.830,0.000,17397 PWHU,D,6/15/2022,519.310,545.280,519.310,0.000,17405 PWHU,D,6/16/2022,504.340,529.560,504.340,0.000,17149 PWHU,D,6/17/2022,504.340,529.560,504.340,0.000,17164 PWHU,D,6/21/2022,501.580,526.660,501.580,0.000,17164 PWHU,D,6/22/2022,499.030,523.980,499.030,0.000,17198 PWHU,D,6/24/2022,518.890,544.830,518.890,0.000,17194 PWHU,D,6/27/2022,523.800,549.990,523.800,0.000,17057 PWHU,D,6/28/2022,529.180,555.640,529.180,0.000,17083 PWHU,D,6/29/2022,519.900,545.900,519.900,0.000,17057 PWHU,D,6/30/2022,518.330,544.250,518.330,0.000,17051 PWHU,D,7/1/2022,529.300,555.770,529.300,0.000,16991 PWHU,D,7/5/2022,527.500,553.880,527.500,0.000,16995 PWHU,D,7/6/2022,540.200,567.210,540.200,0.000,17023 PWHU,D,7/7/2022,546.660,573.990,546.660,0.000,17020 PWHU,D,7/8/2022,546.430,573.750,546.430,0.000,17022 PWHU,D,7/11/2022,546.790,574.130,546.790,0.000,17015 PWHU,D,7/12/2022,548.860,576.300,548.860,0.000,17023 PWHU,D,7/13/2022,537.090,563.940,537.090,0.000,16998 PWHU,D,7/14/2022,533.930,560.630,533.930,0.000,16989 PWHU,D,7/15/2022,536.440,563.260,536.440,0.000,16890 PWHU,D,7/18/2022,539.410,566.380,539.410,0.000,14725 PWHU,D,7/19/2022,536.340,563.160,536.340,0.000,14757 PWHU,D,7/20/2022,545.270,572.530,545.270,0.000,14761 PWHU,D,7/21/2022,553.100,580.760,553.100,0.000,14683 PWHU,D,7/22/2022,559.180,587.140,559.180,0.000,14687 PWHU,D,7/25/2022,556.140,583.950,556.140,0.000,14714 PWHU,D,7/26/2022,559.340,587.310,559.340,0.000,14735 PWHU,D,7/27/2022,563.220,591.380,563.220,0.000,14726 PWHU,D,7/28/2022,570.000,598.500,570.000,0.000,14704 PWHU,D,7/29/2022,584.040,613.240,584.040,0.000,14713 PWHU,D,8/2/2022,581.070,610.120,581.070,0.000,14581 PWHU,D,8/3/2022,582.400,611.520,582.400,0.000,14581 PWHU,D,8/4/2022,587.170,616.530,587.170,0.000,14565 PWHU,D,8/5/2022,581.940,611.040,581.940,0.000,14549 PWHU,D,8/8/2022,589.560,619.040,589.560,0.000,14403 PWHU,D,8/9/2022,582.570,611.700,582.570,0.000,14406 PWHU,D,8/10/2022,585.940,615.240,585.940,0.000,14367 PWHU,D,8/11/2022,589.790,619.280,589.790,0.000,14352 PWHU,D,8/12/2022,592.930,622.580,592.930,0.000,14339 PWHU,D,8/16/2022,601.790,631.880,601.790,0.000,14284 PWHU,D,8/17/2022,601.350,631.420,601.350,0.000,14283 PWHU,D,8/18/2022,602.120,632.230,602.120,0.000,14325 PWHU,D,8/19/2022,602.050,632.150,602.050,0.000,14280 PWHU,D,8/22/2022,598.000,627.900,598.000,0.000,14297 PWHU,D,8/23/2022,589.990,619.490,589.990,0.000,14301 PWHU,D,8/25/2022,592.810,622.450,592.810,0.000,14293 PWHU,D,8/26/2022,591.290,620.850,591.290,0.000,14346 PWHU,D,8/29/2022,574.840,603.580,574.840,0.000,14354 PWHU,D,8/30/2022,576.230,605.040,576.230,0.000,14418 PWHU,D,8/31/2022,572.990,601.640,572.990,0.000,14453 PWHU,D,9/1/2022,564.950,593.200,564.950,0.000,14512 PWHU,D,9/2/2022,568.960,597.410,568.960,0.000,14468 PWHU,D,9/6/2022,570.090,598.590,570.090,0.000,14460 PWHU,D,9/7/2022,570.390,598.910,570.390,0.000,14472 PWHU,D,9/8/2022,574.230,602.940,574.230,0.000,14477 PWHU,D,9/9/2022,580.290,609.300,580.290,0.000,14481 PWHU,D,9/12/2022,584.390,613.610,584.390,0.000,14481 PWHU,D,9/13/2022,579.420,608.390,579.420,0.000,14322 PWHU,D,9/14/2022,572.910,601.560,572.910,0.000,14317 PWHU,D,9/15/2022,571.080,599.630,571.080,0.000,14299 PWHU,D,9/16/2022,556.950,584.800,556.950,0.000,14313 PWHU,D,9/19/2022,556.580,584.410,556.580,0.000,14319 PWHU,D,9/20/2022,554.450,582.170,554.450,0.000,14329 PWHU,D,9/21/2022,563.300,591.470,563.300,0.000,14337 PWHU,D,9/22/2022,549.070,576.520,549.070,0.000,14338 PWHU,D,9/23/2022,544.810,572.050,544.810,0.000,14339 PWHU,D,9/26/2022,546.450,573.770,546.450,0.000,14339 PWHU,D,9/27/2022,543.890,571.080,543.890,0.000,14341 PWHU,D,9/28/2022,541.910,569.010,541.910,0.000,14338 PWHU,D,9/29/2022,532.820,559.460,532.820,0.000,14333 PWHU,D,9/30/2022,534.850,561.590,534.850,0.000,14331 PWHU,D,10/3/2022,538.030,564.930,538.030,0.000,14329 PWHU,D,10/4/2022,553.830,581.520,553.830,0.000,14329 PWHU,D,10/6/2022,551.180,578.740,551.180,0.000,14300 PWHU,D,10/7/2022,539.940,566.940,539.940,0.000,14308 PWHU,D,10/10/2022,536.840,563.680,536.840,0.000,14329 PWHU,D,10/11/2022,529.820,556.310,529.820,0.000,14329 PWHU,D,10/12/2022,531.110,557.670,531.110,0.000,14334 PWHU,D,10/13/2022,517.330,543.200,517.330,0.000,14335 PWHU,D,10/14/2022,536.310,563.130,536.310,0.000,14335 PWHU,D,10/17/2022,537.440,564.310,537.440,0.000,14377 PWHU,D,10/18/2022,545.050,572.300,545.050,0.000,14391 PWHU,D,10/19/2022,538.190,565.100,538.190,0.000,14396 PWHU,D,10/20/2022,534.350,561.070,534.350,0.000,14343 PWHU,D,10/21/2022,527.290,553.650,527.290,0.000,14348 PWHU,D,10/24/2022,538.340,565.260,538.340,0.000,14317 PWHU,D,10/25/2022,541.640,568.720,541.640,0.000,14325 PWHU,D,10/26/2022,541.470,568.540,541.470,0.000,14312 PWHU,D,10/28/2022,548.810,576.250,548.810,0.000,14276 PWHU,D,10/31/2022,554.140,581.850,554.140,0.000,14337 PWHU,D,11/2/2022,554.170,581.880,554.170,0.000,14313 PWHU,D,11/3/2022,544.260,571.470,544.260,0.000,14297 PWHU,D,11/4/2022,544.380,571.600,544.380,0.000,14305 PWHU,D,11/7/2022,541.890,568.980,541.890,0.000,14290 PWHU,D,11/8/2022,546.470,573.790,546.470,0.000,14295 PWHU,D,11/9/2022,547.170,574.530,547.170,0.000,14310 PWHU,D,11/10/2022,559.590,587.570,559.590,0.000,14300 PWHU,D,11/11/2022,564.620,592.850,564.620,0.000,14315 PWHU,D,11/14/2022,562.540,590.670,562.540,0.000,14335 PWHU,D,11/15/2022,561.170,589.230,561.170,0.000,14351 PWHU,D,11/16/2022,557.820,585.710,557.820,0.000,14359 PWHU,D,11/17/2022,549.720,577.210,549.720,0.000,14373 PWHU,D,11/18/2022,559.320,587.290,559.320,0.000,14383 PWHU,D,11/21/2022,565.360,593.630,565.360,0.000,14393 PWHU,D,11/22/2022,569.050,597.500,569.050,0.000,14413 PWHU,D,11/23/2022,568.660,597.090,568.660,0.000,14424 PWHU,D,11/25/2022,571.820,600.410,571.820,0.000,14429 PWHU,D,11/28/2022,564.220,592.430,564.220,0.000,14437 PWHU,D,11/29/2022,559.820,587.810,559.820,0.000,14457 PWHU,D,11/30/2022,558.290,586.200,558.290,0.000,14455 PWHU,D,12/1/2022,570.800,599.340,570.800,0.000,14466 PWHU,D,12/2/2022,566.360,594.680,566.360,0.000,14472 PWHU,D,12/5/2022,562.350,590.470,562.350,0.000,14446 PWHU,D,12/6/2022,560.540,588.570,560.540,0.000,14450 PWHU,D,12/7/2022,558.280,586.190,558.280,0.000,14460 PWHU,D,12/8/2022,558.950,586.900,558.950,0.000,14467 PWHU,D,12/9/2022,563.240,591.400,563.240,0.000,14483 PWHU,D,12/13/2022,569.610,598.090,569.610,0.000,14517 PWHU,D,12/14/2022,564.850,593.090,564.850,0.000,14778 PWHU,D,12/15/2022,546.290,573.600,546.290,0.000,14781 PWHU,D,12/16/2022,542.140,569.250,542.140,0.000,14779 PWHU,D,12/19/2022,538.340,565.260,538.340,0.000,14802 PWHU,D,12/20/2022,532.850,559.490,532.850,0.000,14822 PWHU,D,12/21/2022,537.100,563.960,537.100,0.000,14826 PWHU,D,12/22/2022,536.590,563.420,536.590,0.000,14837 PWHU,D,12/23/2022,535.290,562.050,535.290,0.000,14849 PWHU,D,12/27/2022,537.630,564.510,537.630,0.000,14858 PWHU,D,12/28/2022,541.790,568.880,541.790,0.000,14896 PWHU,D,12/29/2022,541.700,568.790,541.700,0.000,14583 PWHU,D,12/30/2022,537.200,564.060,537.200,0.000,14648 PWHU,D,1/3/2023,544.680,571.910,544.680,0.000,14645 PWHU,D,1/6/2023,549.100,576.560,549.100,0.000,14696 PWHU,D,1/9/2023,552.940,580.590,552.940,0.000,14710 PWHU,D,1/10/2023,551.340,578.910,551.340,0.000,14692 PWHU,D,1/11/2023,558.860,586.800,558.860,0.000,14705 PWHU,D,1/12/2023,557.500,585.380,557.500,0.000,14522 PWHU,D,1/13/2023,554.760,582.500,554.760,0.000,14520 PWHU,D,1/17/2023,558.390,586.310,558.390,0.000,14523 PWHU,D,1/18/2023,558.870,586.810,558.870,0.000,14548 PWHU,D,1/19/2023,549.630,577.110,549.630,0.000,14558 PWHU,D,1/20/2023,546.210,573.520,546.210,0.000,14565 PWHU,D,1/23/2023,550.350,577.870,550.350,0.000,14565 PWHU,D,1/24/2023,552.110,579.720,552.110,0.000,14565 PWHU,D,1/25/2023,549.400,576.870,549.400,0.000,14565 PWHU,D,1/26/2023,554.690,582.420,554.690,0.000,14565 PWHU,D,1/27/2023,556.170,583.980,556.170,0.000,14565 PWHU,D,1/30/2023,556.980,584.830,556.980,0.000,14565 PWHU,D,1/31/2023,553.350,581.020,553.350,0.000,14597 PWHU,D,2/1/2023,558.930,586.880,558.930,0.000,14598 PWHU,D,2/2/2023,568.120,596.530,568.120,0.000,14513 PWHU,D,2/3/2023,566.630,594.960,566.630,0.000,14522 PWHU,D,2/6/2023,566.220,594.530,566.220,0.000,14523 PWHU,D,2/7/2023,567.140,595.500,567.140,0.000,14535 PWHU,D,2/8/2023,570.030,598.530,570.030,0.000,14510 PWHU,D,2/9/2023,568.060,596.460,568.060,0.000,14516 PWHU,D,2/10/2023,561.190,589.250,561.190,0.000,14524 PWHU,D,2/13/2023,566.950,595.300,566.950,0.000,14578 PWHU,D,2/14/2023,566.680,595.010,566.680,0.000,14581 PWHU,D,2/15/2023,566.900,595.250,566.900,0.000,14582 PWHU,D,2/16/2023,564.790,593.030,564.790,0.000,14581 PWHU,D,2/17/2023,567.100,595.460,567.100,0.000,14567 PWHU,D,2/21/2023,565.010,593.260,565.010,0.000,14572 PWHU,D,2/22/2023,561.800,589.890,561.800,0.000,14536 PWHU,D,2/23/2023,564.070,592.270,564.070,0.000,14524 PWHU,D,2/27/2023,563.660,591.840,563.660,0.000,14524 PWHU,D,3/1/2023,551.240,578.800,551.240,0.000,14524 PWHU,D,3/6/2023,560.300,588.320,560.300,0.000,14558 PWHU,D,3/7/2023,557.620,585.500,557.620,0.000,14574 PWHU,D,3/8/2023,555.930,583.730,555.930,0.000,14570 PWHU,D,3/9/2023,557.690,585.570,557.690,0.000,14565 PWHU,D,3/10/2023,542.740,569.880,542.740,0.000,14511 PWHU,D,3/13/2023,539.590,566.570,539.590,0.000,14516 PWHU,D,3/14/2023,545.800,573.090,545.800,0.000,14526 PWHU,D,3/16/2023,547.140,574.500,547.140,0.000,14521 PWHU,D,3/17/2023,538.710,565.650,538.710,0.000,14530 PWHU,D,3/20/2023,542.160,569.270,542.160,0.000,14534 PWHU,D,3/21/2023,540.100,567.110,540.100,0.000,14295 PWHU,D,3/22/2023,540.070,567.070,540.070,0.000,14300 PWHU,D,3/23/2023,533.940,560.640,533.940,0.000,14304 PWHU,D,3/27/2023,539.550,566.530,539.550,0.000,14307 PWHU,D,3/28/2023,538.010,564.910,538.010,0.000,14394 PWHU,D,3/29/2023,542.070,569.170,542.070,0.000,14399 PWHU,D,3/30/2023,546.210,573.520,546.210,0.000,14400 PWHU,D,3/31/2023,550.860,578.400,550.860,0.000,14400 PWHU,D,4/3/2023,549.150,576.610,549.150,0.000,14400 PWHU,D,4/4/2023,549.440,576.910,549.440,0.000,14400 PWHU,D,4/5/2023,541.390,568.460,541.390,0.000,14400 PWHU,D,4/6/2023,541.990,569.090,541.990,0.000,14400 PWHU,D,4/14/2023,550.260,577.770,550.260,0.000,14545 PWHU,D,4/18/2023,552.550,580.180,552.550,0.000,14572 PWHU,D,4/19/2023,548.470,575.890,548.470,0.000,14574 PWHU,D,4/20/2023,546.600,573.930,546.600,0.000,14566 PWHU,D,4/21/2023,551.990,579.590,551.990,0.000,14430 PWHU,D,4/24/2023,551.580,579.160,551.580,0.000,14421 PWHU,D,4/25/2023,547.390,574.760,547.390,0.000,14419 PWHU,D,4/27/2023,537.030,563.880,537.030,0.000,14394 PWHU,D,4/28/2023,548.860,576.300,548.860,0.000,14394 PWHU,D,5/2/2023,550.270,577.780,550.270,0.000,14398 PWHU,D,5/3/2023,552.180,579.790,552.180,0.000,14397 PWHU,D,5/4/2023,549.690,577.170,549.690,0.000,14399 PWHU,D,5/5/2023,553.320,580.990,553.320,0.000,14384 PWHU,D,5/8/2023,553.340,581.010,553.340,0.000,14389 PWHU,D,5/10/2023,556.380,584.200,556.380,0.000,14408 PWHU,D,5/11/2023,556.120,583.930,556.120,0.000,14416 PWHU,D,5/12/2023,559.820,587.810,559.820,0.000,14420 PWHU,D,5/15/2023,557.000,584.850,557.000,0.000,14385 PWHU,D,5/16/2023,554.960,582.710,554.960,0.000,14382 PWHU,D,5/17/2023,553.350,581.020,553.350,0.000,14385 PWHU,D,5/19/2023,561.510,589.590,561.510,0.000,14342 PWHU,D,5/22/2023,557.060,584.910,557.060,0.000,14344 PWHU,D,5/23/2023,557.040,584.890,557.040,0.000,14357 PWHU,D,5/24/2023,544.830,572.070,544.830,0.000,14357 PWHU,D,5/25/2023,546.880,574.220,546.880,0.000,14329 PWHU,D,5/26/2023,548.480,575.900,548.480,0.000,14326 PWHU,D,5/30/2023,551.580,579.160,551.580,0.000,14312 PWHU,D,5/31/2023,547.850,575.240,547.850,0.000,14318 PWHU,D,6/1/2023,543.770,570.960,543.770,0.000,14318 PWHU,D,6/5/2023,561.370,589.440,561.370,0.000,14320 PWHU,D,6/6/2023,564.020,592.220,564.020,0.000,14323 PWHU,D,6/7/2023,564.750,592.990,564.750,0.000,14208 PWHU,D,6/8/2023,561.510,589.590,561.510,0.000,14208 PWHU,D,6/9/2023,560.420,588.440,560.420,0.000,14208 PWHU,D,6/12/2023,561.760,589.850,561.760,0.000,14202 PWHU,D,6/13/2023,564.590,592.820,564.590,0.000,14196 PWHU,D,6/14/2023,563.860,592.050,563.860,0.000,14194 PWHU,D,6/15/2023,561.280,589.340,561.280,0.000,14166 PWHU,D,6/16/2023,565.250,593.510,565.250,0.000,14167 PWHU,D,6/20/2023,560.020,588.020,560.020,0.000,14171 PWHU,D,6/21/2023,558.380,586.300,558.380,0.000,14175 PWHU,D,6/22/2023,555.190,582.950,555.190,0.000,14165 PWHU,D,6/26/2023,555.420,583.190,555.420,0.000,14165 PWHU,D,6/27/2023,555.350,583.120,555.350,0.000,14173 PWHU,D,6/28/2023,560.640,588.670,560.640,0.000,14171 PWHU,D,6/29/2023,561.560,589.640,561.560,0.000,14156 PWHU,D,6/30/2023,567.200,595.560,567.200,0.000,14146 PWHU,D,7/3/2023,565.790,594.080,565.790,0.000,14146 PWHU,D,7/5/2023,563.830,592.020,563.830,0.000,13857 PWHU,D,7/6/2023,558.020,585.920,558.020,0.000,13857 PWHU,D,7/7/2023,556.980,584.830,556.980,0.000,13806 PWHU,D,7/10/2023,559.170,587.130,559.170,0.000,13797 PWHU,D,7/11/2023,561.020,589.070,561.020,0.000,13791 PWHU,D,7/12/2023,562.530,590.660,562.530,0.000,13783 PWHU,D,7/13/2023,560.110,588.120,560.110,0.000,14545 PWHU,D,7/14/2023,555.930,583.730,555.930,0.000,14534 PWHU,D,7/17/2023,555.410,583.180,555.410,0.000,14525 PWHU,D,7/18/2023,555.160,582.920,555.160,0.000,14536 PWHU,D,7/20/2023,560.900,588.950,560.900,0.000,14432 PWHU,D,7/21/2023,567.920,596.320,567.920,0.000,14415 PWHU,D,7/24/2023,573.190,601.850,573.190,0.000,14404 PWHU,D,7/25/2023,577.080,605.930,577.080,0.000,14403 PWHU,D,7/26/2023,572.900,601.550,572.900,0.000,14283 PWHU,D,7/27/2023,580.550,609.580,580.550,0.000,14216 PWHU,D,7/28/2023,576.420,605.240,576.420,0.000,14248 PWHU,D,7/31/2023,574.020,602.720,574.020,0.000,14244 PWHU,D,8/1/2023,576.510,605.340,576.510,0.000,14228 PWHU,D,8/2/2023,575.350,604.120,575.350,0.000,14225 PWHU,D,8/3/2023,568.450,596.870,568.450,0.000,14275 PWHU,D,8/4/2023,563.080,591.230,563.080,0.000,14275 PWHU,D,8/7/2023,565.770,594.060,565.770,0.000,14272 PWHU,D,8/8/2023,565.810,594.100,565.810,0.000,14282 PWHU,D,8/9/2023,566.500,594.830,566.500,0.000,14299 PWHU,D,8/10/2023,566.130,594.440,566.130,0.000,14239 PWHU,D,8/11/2023,564.210,592.420,564.210,0.000,14246 PWHU,D,8/14/2023,566.430,594.750,566.430,0.000,14247 PWHU,D,8/16/2023,561.740,589.830,561.740,0.000,14191 PWHU,D,8/17/2023,559.010,586.960,559.010,0.000,14205 PWHU,D,8/18/2023,553.140,580.800,553.140,0.000,14206 PWHU,D,8/21/2023,552.230,579.840,552.230,0.000,14200 PWHU,D,8/22/2023,553.880,581.570,553.880,0.000,14339 PWHU,D,8/23/2023,557.240,585.100,557.240,0.000,14758 PWHU,D,8/24/2023,561.580,589.660,561.580,0.000,14760 PWHU,D,8/25/2023,559.370,587.340,559.370,0.000,14762 PWHU,D,8/28/2023,564.270,592.480,564.270,0.000,14765 PWHU,D,8/29/2023,561.840,589.930,561.840,0.000,14773 PWHU,D,8/30/2023,567.000,595.350,567.000,0.000,14761 PWHU,D,8/31/2023,571.570,600.150,571.570,0.000,14748 PWHU,D,9/1/2023,571.080,599.630,571.080,0.000,14741 PWHU,D,9/5/2023,566.630,594.960,566.630,0.000,14732 PWHU,D,9/6/2023,565.000,593.250,565.000,0.000,14730 PWHU,D,9/7/2023,559.400,587.370,559.400,0.000,14629 PWHU,D,9/8/2023,557.480,585.350,557.480,0.000,14622 PWHU,D,9/11/2023,557.340,585.210,557.340,0.000,14608 PWHU,D,9/12/2023,557.610,585.490,557.610,0.000,15049 PWHU,D,9/13/2023,556.400,584.220,556.400,0.000,15052 PWHU,D,9/14/2023,562.200,590.310,562.200,0.000,15043 PWHU,D,9/15/2023,564.090,592.290,564.090,0.000,15044 PWHU,D,9/18/2023,560.190,588.200,560.190,0.000,15039 PWHU,D,9/19/2023,559.380,587.350,559.380,0.000,15048 PWHU,D,9/20/2023,560.140,588.150,560.140,0.000,15049 PWHU,D,9/21/2023,552.380,580.000,552.380,0.000,15053 PWHU,D,9/22/2023,547.950,575.350,547.950,0.000,15057 PWHU,D,9/25/2023,548.860,576.300,548.860,0.000,15062 PWHU,D,9/26/2023,550.020,577.520,550.020,0.000,15068 PWHU,D,9/27/2023,549.900,577.400,549.900,0.000,15074 PWHU,D,9/28/2023,548.710,576.150,548.710,0.000,15122 PWHU,D,9/29/2023,552.340,579.960,552.340,0.000,15125 PWHU,D,10/2/2023,546.220,573.530,546.220,0.000,15125 PWHU,D,10/3/2023,543.590,570.770,543.590,0.000,15138 PWHU,D,10/5/2023,544.150,571.360,544.150,0.000,15125 PWHU,D,10/6/2023,539.960,566.960,539.960,0.000,15132 PWHU,D,10/9/2023,543.000,570.150,543.000,0.000,15139 PWHU,D,10/10/2023,548.880,576.320,548.880,0.000,15139 PWHU,D,10/11/2023,550.420,577.940,550.420,0.000,15139 PWHU,D,10/12/2023,553.350,581.020,553.350,0.000,15141 PWHU,D,10/13/2023,550.260,577.770,550.260,0.000,15080 PWHU,D,10/16/2023,548.540,575.970,548.540,0.000,15066 PWHU,D,10/17/2023,550.500,578.030,550.500,0.000,15080 PWHU,D,10/18/2023,544.810,572.050,544.810,0.000,15069 PWHU,D,10/19/2023,537.210,564.070,537.210,0.000,15069 PWHU,D,10/20/2023,531.070,557.620,531.070,0.000,15070 PWHU,D,10/23/2023,527.300,553.670,527.300,0.000,15074 PWHU,D,10/24/2023,526.310,552.630,526.310,0.000,14779 PWHU,D,10/25/2023,519.740,545.730,519.740,0.000,14770 PWHU,D,10/26/2023,525.590,551.870,525.590,0.000,14774 PWHU,D,10/27/2023,521.840,547.930,521.840,0.000,14781 PWHU,D,10/30/2023,518.080,543.980,518.080,0.000,14783 PWHU,D,10/31/2023,524.480,550.700,524.480,0.000,14786 PWHU,D,11/2/2023,536.900,563.750,536.900,0.000,14787 PWHU,D,11/3/2023,544.290,571.500,544.290,0.000,14759 PWHU,D,11/6/2023,540.210,567.220,540.210,0.000,14759 PWHU,D,11/8/2023,542.060,569.160,542.060,0.000,14776 PWHU,D,11/9/2023,542.320,569.440,542.320,0.000,14780 PWHU,D,11/10/2023,540.820,567.860,540.820,0.000,14781 PWHU,D,11/13/2023,544.110,571.320,544.110,0.000,14789 PWHU,D,11/14/2023,552.140,579.750,552.140,0.000,14797 PWHU,D,11/15/2023,561.470,589.540,561.470,0.000,14797 PWHU,D,11/16/2023,557.230,585.090,557.230,0.000,14804 PWHU,D,11/17/2023,558.450,586.370,558.450,0.000,14806 PWHU,D,11/20/2023,552.920,580.570,552.920,0.000,14794 PWHU,D,11/21/2023,554.190,581.900,554.190,0.000,14802 PWHU,D,11/22/2023,561.370,589.440,561.370,0.000,14796 PWHU,D,11/24/2023,560.840,588.880,560.840,0.000,14753 PWHU,D,11/27/2023,561.760,589.850,561.760,0.000,14740 PWHU,D,11/28/2023,559.360,587.330,559.360,0.000,14745 PWHU,D,11/29/2023,560.720,588.760,560.720,0.000,14726 PWHU,D,11/30/2023,563.490,591.660,563.490,0.000,14709 PWHU,D,12/1/2023,570.240,598.750,570.240,0.000,14709 PWHU,D,12/4/2023,576.640,605.470,576.640,0.000,14620 PWHU,D,12/5/2023,575.990,604.790,575.990,0.000,14615 PWHU,D,12/6/2023,583.600,612.780,583.600,0.000,13532 PWHU,D,12/7/2023,582.790,611.930,582.790,0.000,13075 PWHU,D,12/8/2023,585.850,615.140,585.850,0.000,12630 PWHU,D,12/11/2023,587.570,616.950,587.570,0.000,12622 PWHU,D,12/12/2023,588.110,617.520,588.110,0.000,12599 PWHU,D,12/13/2023,591.200,620.760,591.200,0.000,12581 PWHU,D,12/14/2023,600.050,630.050,600.050,0.000,12542 PWHU,D,12/15/2023,599.570,629.550,599.570,0.000,12523 PWHU,D,12/18/2023,596.990,626.840,596.990,0.000,12508 PWHU,D,12/19/2023,600.480,630.500,600.480,0.000,12434 PWHU,D,12/20/2023,601.890,631.980,601.890,0.000,12369 PWHU,D,12/21/2023,599.700,629.690,599.700,0.000,12375 PWHU,D,12/22/2023,600.020,630.020,600.020,0.000,12343 PWHU,D,12/27/2023,600.460,630.480,600.460,0.000,12339 PWHU,D,12/28/2023,601.600,631.680,601.600,0.000,12362 PWHU,D,12/29/2023,602.930,633.080,602.930,0.000,12361 PWHU,D,1/2/2024,603.300,633.470,603.300,0.000,12363 PWHU,D,1/3/2024,594.770,624.510,594.770,0.000,12354 PWHU,D,1/4/2024,592.150,621.760,592.150,0.000,12326 PWHU,D,1/5/2024,589.680,619.160,589.680,0.000,12326 PWHU,D,1/8/2024,590.400,619.920,590.400,0.000,12319 PWHU,D,1/9/2024,593.650,623.330,593.650,0.000,12317 PWHU,D,1/10/2024,595.970,625.770,595.970,0.000,12317 PWHU,D,1/11/2024,596.210,626.020,596.210,0.000,12316 PWHU,D,1/12/2024,598.660,628.590,598.660,0.000,12319 PWHU,D,1/16/2024,597.070,626.920,597.070,0.000,12321 PWHU,D,1/17/2024,595.390,625.160,595.390,0.000,12290 PWHU,D,1/18/2024,595.950,625.750,595.950,0.000,12267 PWHU,D,1/19/2024,597.430,627.300,597.430,0.000,12256 PWHU,D,1/22/2024,605.110,635.370,605.110,0.000,12257 PWHU,D,1/23/2024,606.430,636.750,606.430,0.000,12259 PWHU,D,1/24/2024,603.230,633.390,603.230,0.000,12251 PWHU,D,1/25/2024,601.710,631.800,601.710,0.000,12231 PWHU,D,1/26/2024,605.650,635.930,605.650,0.000,12121 PWHU,D,1/29/2024,608.970,639.420,608.970,0.000,12114 PWHU,D,1/30/2024,612.840,643.480,612.840,0.000,12099 PWHU,D,1/31/2024,609.730,640.220,609.730,0.000,12077 PWHU,D,2/1/2024,609.330,639.800,609.330,0.000,11854 PWHU,D,2/2/2024,613.210,643.870,613.210,0.000,11953 PWHU,D,2/5/2024,615.180,645.940,615.180,0.000,11924 PWHU,D,2/6/2024,616.970,647.820,616.970,0.000,11839 PWHU,D,2/7/2024,621.920,653.020,621.920,0.000,11850 PWHU,D,2/8/2024,626.600,657.930,626.600,0.000,11786 PWHU,D,2/9/2024,626.890,658.230,626.890,0.000,11786 PWHU,D,2/13/2024,625.740,657.030,625.740,0.000,11769 PWHU,D,2/14/2024,631.680,663.260,631.680,0.000,11769 PWHU,D,2/15/2024,635.250,667.010,635.250,0.000,11769 PWHU,D,2/16/2024,638.990,670.940,638.990,0.000,11766 PWHU,D,2/20/2024,635.050,666.800,635.050,0.000,11723 PWHU,D,2/21/2024,637.270,669.130,637.270,0.000,11683 PWHU,D,2/22/2024,643.390,675.560,643.390,0.000,11686 PWHU,D,2/23/2024,645.450,677.720,645.450,0.000,11655 PWHU,D,2/26/2024,645.260,677.520,645.260,0.000,11654 PWHU,D,2/27/2024,645.480,677.750,645.480,0.000,11650 PWHU,D,2/28/2024,645.460,677.730,645.460,0.000,11555 PWHU,D,2/29/2024,644.130,676.340,644.130,0.000,11555 PWHU,D,3/1/2024,645.930,678.230,645.930,0.000,11502 PWHU,D,3/4/2024,650.770,683.310,650.770,0.000,11496 PWHU,D,3/5/2024,649.320,681.790,649.320,0.000,11534 PWHU,D,3/7/2024,651.560,684.140,651.560,0.000,11554 PWHU,D,3/8/2024,651.410,683.980,651.410,0.000,11557 PWHU,D,3/11/2024,644.420,676.640,644.420,0.000,11548 PWHU,D,3/12/2024,649.520,682.000,649.520,0.000,11561 PWHU,D,3/13/2024,649.260,681.720,649.260,0.000,11549 PWHU,D,3/14/2024,648.630,681.060,648.630,0.000,11380 PWHU,D,3/18/2024,649.610,682.090,649.610,0.000,11396 PWHU,D,3/19/2024,652.390,685.010,652.390,0.000,11379 PWHU,D,3/20/2024,659.800,692.790,659.800,0.000,11379 PWHU,D,3/21/2024,669.280,702.740,669.280,0.000,11385 PWHU,D,3/25/2024,665.960,699.260,665.960,0.000,11391 PWHU,D,3/26/2024,664.610,697.840,664.610,0.000,11390 PWHU,D,3/27/2024,666.620,699.950,666.620,0.000,11395 PWHU,D,3/28/2024,672.260,705.870,672.260,0.000,11375 PWHU,D,4/2/2024,663.710,696.900,663.710,0.000,11371 PWHU,D,4/3/2024,660.020,693.020,660.020,0.000,11376 PWHU,D,4/4/2024,664.070,697.270,664.070,0.000,11380 PWHU,D,4/5/2024,661.380,694.450,661.380,0.000,11364 PWHU,D,4/8/2024,660.850,693.890,660.850,0.000,11364 PWHU,D,4/9/2024,658.310,691.230,658.310,0.000,11344 PWHU,D,4/10/2024,656.330,689.150,656.330,0.000,11223 PWHU,D,4/11/2024,657.730,690.620,657.730,0.000,11223 PWHU,D,4/12/2024,658.860,691.800,658.860,0.000,11229 PWHU,D,4/15/2024,661.450,694.520,661.450,0.000,11175 PWHU,D,4/16/2024,648.600,681.030,648.600,0.000,11172 PWHU,D,4/17/2024,649.900,682.400,649.900,0.000,11067 PWHU,D,4/18/2024,647.670,680.050,647.670,0.000,11071 PWHU,D,4/19/2024,647.370,679.740,647.370,0.000,11062 PWHU,D,4/22/2024,650.360,682.880,650.360,0.000,10995 PWHU,D,4/25/2024,646.790,679.130,646.790,0.000,10941 PWHU,D,4/26/2024,656.790,689.630,656.790,0.000,10982 PWHU,D,4/29/2024,658.940,691.890,658.940,0.000,10986 PWHU,D,4/30/2024,659.640,692.620,659.640,0.000,10996 PWHU,D,5/7/2024,668.320,701.740,668.320,0.000,10970 PWHU,D,5/8/2024,672.670,706.300,672.670,0.000,10951 PWHU,D,5/10/2024,677.510,711.390,677.510,0.000,10956 PWHU,D,5/13/2024,676.850,710.690,676.850,0.000,10972 PWHU,D,5/14/2024,672.840,706.480,672.840,0.000,10975 PWHU,D,5/15/2024,676.940,710.790,676.940,0.000,10979 PWHU,D,5/16/2024,673.640,707.320,673.640,0.000,10980 PWHU,D,5/17/2024,671.520,705.100,671.520,0.000,10988 PWHU,D,5/21/2024,669.700,703.190,669.700,0.000,10959 PWHU,D,5/22/2024,672.010,705.610,672.010,0.000,10973 PWHU,D,5/23/2024,664.370,697.590,664.370,0.000,10972 PWHU,D,5/24/2024,659.610,692.590,659.610,0.000,10949 PWHU,D,5/28/2024,656.320,689.140,656.320,0.000,10919 PWHU,D,5/29/2024,646.350,678.670,646.350,0.000,10939 PWHU,D,5/30/2024,644.110,676.320,644.110,0.000,10934 PWHU,D,5/31/2024,645.850,678.140,645.850,0.000,10952 PWHU,D,6/3/2024,649.800,682.290,649.800,0.000,10953 PWHU,D,6/4/2024,643.320,675.490,643.320,0.000,10962 PWHU,D,6/5/2024,642.720,674.860,642.720,0.000,10966 PWHU,D,6/6/2024,649.170,681.630,649.170,0.000,10901 PWHU,D,6/7/2024,645.490,677.760,645.490,0.000,10895 PWHU,D,6/10/2024,645.570,677.850,645.570,0.000,10885 PWHU,D,6/11/2024,645.370,677.640,645.370,0.000,10887 PWHU,D,6/13/2024,651.530,684.110,651.530,0.000,10937 PWHU,D,6/14/2024,652.450,685.070,652.450,0.000,10914 PWHU,D,6/17/2024,648.960,681.410,648.960,0.000,10926 PWHU,D,6/18/2024,653.820,686.510,653.820,0.000,10942 PWHU,D,6/20/2024,657.260,690.120,657.260,0.000,10937 PWHU,D,6/24/2024,660.210,693.220,660.210,0.000,11174 PWHU,D,6/25/2024,654.870,687.610,654.870,0.000,11161 PWHU,D,6/26/2024,649.510,681.990,649.510,0.000,11137 PWHU,D,6/27/2024,647.430,679.800,647.430,0.000,11144 PWHU,D,6/28/2024,650.700,683.240,650.700,0.000,11145 PWHU,D,7/1/2024,645.980,678.280,645.980,0.000,11151 PWHU,D,7/2/2024,636.970,668.820,636.970,0.000,11143 PWHU,D,7/3/2024,639.090,671.040,639.090,0.000,11126 PWHU,D,7/5/2024,638.660,670.590,638.660,0.000,11129 PWHU,D,7/8/2024,642.200,674.310,642.200,0.000,11098 PWHU,D,7/9/2024,641.380,673.450,641.380,0.000,11115 PWHU,D,7/10/2024,642.180,674.290,642.180,0.000,11126 PWHU,D,7/11/2024,653.170,685.830,653.170,0.000,11159 PWHU,D,7/12/2024,658.500,691.430,658.500,0.000,11158 PWHU,D,7/16/2024,666.710,700.050,666.710,0.000,11178 PWHU,D,7/17/2024,670.380,703.900,670.380,0.000,11172 PWHU,D,7/18/2024,672.930,706.580,672.930,0.000,11175 PWHU,D,7/19/2024,664.370,697.590,664.370,0.000,11173 PWHU,D,7/22/2024,663.790,696.980,663.790,0.000,11009 PWHU,D,7/23/2024,671.440,705.010,671.440,0.000,11055 PWHU,D,7/25/2024,668.120,701.530,668.120,0.000,10935 PWHU,D,7/26/2024,672.740,706.380,672.740,0.000,10935 PWHU,D,7/29/2024,677.700,711.590,677.700,0.000,10945 PWHU,D,7/30/2024,678.260,712.170,678.260,0.000,10835 PWHU,D,7/31/2024,677.100,710.960,677.100,0.000,10826 PWHU,D,8/1/2024,682.020,716.120,682.020,0.000,10810 PWHU,D,8/2/2024,660.990,694.040,660.990,0.000,10817 PWHU,D,8/5/2024,638.550,670.480,638.550,0.000,10759 PWHU,D,8/6/2024,651.240,683.800,651.240,0.000,10757 PWHU,D,8/7/2024,656.460,689.280,656.460,0.000,10775 PWHU,D,8/8/2024,651.650,684.230,651.650,0.000,10777 PWHU,D,8/9/2024,651.200,683.760,651.200,0.000,10784 PWHU,D,8/12/2024,648.770,681.210,648.770,0.000,10782 PWHU,D,8/13/2024,654.420,687.140,654.420,0.000,11182 PWHU,D,8/14/2024,654.260,686.970,654.260,0.000,11204 PWHU,D,8/16/2024,664.320,697.540,664.320,0.000,11206 PWHU,D,8/19/2024,662.820,695.960,662.820,0.000,11222 PWHU,D,8/20/2024,662.830,695.970,662.830,0.000,11153 PWHU,D,8/21/2024,662.590,695.720,662.590,0.000,11115 PWHU,D,8/22/2024,665.510,698.790,665.510,0.000,11114 PWHU,D,8/23/2024,666.000,699.300,666.000,0.000,11117 PWHU,D,8/26/2024,673.280,706.940,673.280,0.000,11072 PWHU,D,8/27/2024,666.590,699.920,666.590,0.000,10818 PWHU,D,8/28/2024,670.420,703.940,670.420,0.000,10787 PWHU,D,8/29/2024,668.380,701.800,668.380,0.000,10793 PWHU,D,8/30/2024,672.950,706.600,672.950,0.000,10788 PWHU,D,9/3/2024,669.810,703.300,669.810,0.000,10788 PWHU,D,9/4/2024,659.430,692.400,659.430,0.000,10792 PWHU,D,9/5/2024,653.850,686.540,653.850,0.000,10792 PWHU,D,9/6/2024,657.180,690.040,657.180,0.000,10792 PWHU,D,9/9/2024,654.750,687.490,654.750,0.000,10803 PWHU,D,9/10/2024,658.360,691.280,658.360,0.000,10812 PWHU,D,9/11/2024,652.980,685.630,652.980,0.000,10815 PWHU,D,9/12/2024,655.750,688.540,655.750,0.000,10820 PWHU,D,9/13/2024,663.050,696.200,663.050,0.000,10792 PWHU,D,9/16/2024,666.490,699.810,666.490,0.000,10838 PWHU,D,9/17/2024,668.350,701.770,668.350,0.000,10871 PWHU,D,9/18/2024,665.510,698.790,665.510,0.000,10861 PWHU,D,9/19/2024,672.400,706.020,672.400,0.000,10816 PWHU,D,9/20/2024,666.860,700.200,666.860,0.000,10773 PWHU,D,9/23/2024,670.220,703.730,670.220,0.000,10780 PWHU,D,9/24/2024,672.540,706.170,672.540,0.000,10780 PWHU,D,9/25/2024,669.560,703.040,669.560,0.000,10752 PWHU,D,9/26/2024,675.830,709.620,675.830,0.000,10760 PWHU,D,9/27/2024,676.110,709.920,676.110,0.000,10753 PWHU,D,9/30/2024,672.490,706.110,672.490,0.000,10722 PWHU,D,10/1/2024,677.950,711.850,677.950,0.000,10654 PWHU,D,10/2/2024,676.080,709.880,676.080,0.000,10666 PWHU,D,10/3/2024,673.220,706.880,673.220,0.000,10666 PWHU,D,10/4/2024,676.230,710.040,676.230,0.000,10666 PWHU,D,10/7/2024,673.030,706.680,673.030,0.000,10642 PWHU,D,10/8/2024,674.420,708.140,674.420,0.000,10656 PWHU,D,10/9/2024,680.180,714.190,680.180,0.000,10649 PWHU,D,10/10/2024,677.900,711.800,677.900,0.000,10640 PWHU,D,10/11/2024,680.270,714.280,680.270,0.000,10596 PWHU,D,10/14/2024,686.540,720.870,686.540,0.000,10603 PWHU,D,10/15/2024,693.430,728.100,693.430,0.000,10610 PWHU,D,10/16/2024,694.290,729.000,694.290,0.000,10592 PWHU,D,10/17/2024,696.520,731.350,696.520,0.000,10592 PWHU,D,10/18/2024,693.600,728.280,693.600,0.000,10534 PWHU,D,10/21/2024,695.000,729.750,695.000,0.000,10531 PWHU,D,10/22/2024,686.960,721.310,686.960,0.000,10541 PWHU,D,10/23/2024,687.720,722.110,687.720,0.000,10542 PWHU,D,10/24/2024,683.580,717.760,683.580,0.000,10535 PWHU,D,10/28/2024,679.700,713.690,679.700,0.000,10533 PWHU,D,10/29/2024,680.120,714.130,680.120,0.000,10576 PWHU,D,10/30/2024,677.650,711.530,677.650,0.000,10575 PWHU,D,10/31/2024,667.760,701.150,667.760,0.000,10571 PWHU,D,11/4/2024,670.520,704.050,670.520,0.000,10571 PWHU,D,11/5/2024,671.420,704.990,671.420,0.000,10583 PWHU,D,11/6/2024,690.280,724.790,690.280,0.000,10592 PWHU,D,11/7/2024,689.240,723.700,689.240,0.000,10599 PWHU,D,11/8/2024,689.080,723.530,689.080,0.000,10588 PWHU,D,11/11/2024,696.370,731.190,696.370,0.000,10592 PWHU,D,11/12/2024,695.690,730.470,695.690,0.000,10602 PWHU,D,11/13/2024,693.280,727.940,693.280,0.000,10578 PWHU,D,11/14/2024,692.860,727.500,692.860,0.000,10581 PWHU,D,11/15/2024,685.710,720.000,685.710,0.000,10581 PWHU,D,11/18/2024,681.590,715.670,681.590,0.000,10550 PWHU,D,11/19/2024,679.650,713.630,679.650,0.000,10548 PWHU,D,11/20/2024,686.860,721.200,686.860,0.000,10552