,,,,,,, ΦΒΜΕΖΖ,D,8/11/2021,0.000,0.000,0.050,0.000,0 ΦΒΜΕΖΖ,D,8/12/2021,0.050,0.039,0.041,0.050,19548629 ΦΒΜΕΖΖ,D,8/13/2021,0.048,0.040,0.041,0.042,25387875 ΦΒΜΕΖΖ,D,8/16/2021,0.042,0.037,0.038,0.041,26516907 ΦΒΜΕΖΖ,D,8/17/2021,0.040,0.037,0.039,0.038,11319130 ΦΒΜΕΖΖ,D,8/18/2021,0.041,0.039,0.039,0.041,2326751 ΦΒΜΕΖΖ,D,8/19/2021,0.041,0.038,0.038,0.039,6950009 ΦΒΜΕΖΖ,D,8/20/2021,0.039,0.037,0.038,0.038,2637211 ΦΒΜΕΖΖ,D,8/23/2021,0.039,0.038,0.039,0.039,7628907 ΦΒΜΕΖΖ,D,8/24/2021,0.039,0.038,0.038,0.039,16601529 ΦΒΜΕΖΖ,D,8/25/2021,0.039,0.037,0.037,0.038,16076894 ΦΒΜΕΖΖ,D,8/26/2021,0.038,0.036,0.036,0.038,3953549 ΦΒΜΕΖΖ,D,8/27/2021,0.037,0.035,0.036,0.037,8139911 ΦΒΜΕΖΖ,D,8/30/2021,0.037,0.036,0.036,0.036,17621966 ΦΒΜΕΖΖ,D,8/31/2021,0.037,0.035,0.036,0.036,4087111 ΦΒΜΕΖΖ,D,9/1/2021,0.039,0.037,0.038,0.037,5485448 ΦΒΜΕΖΖ,D,9/2/2021,0.039,0.037,0.037,0.039,3341058 ΦΒΜΕΖΖ,D,9/3/2021,0.038,0.037,0.037,0.037,1961028 ΦΒΜΕΖΖ,D,9/6/2021,0.039,0.037,0.038,0.037,2071718 ΦΒΜΕΖΖ,D,9/7/2021,0.038,0.037,0.037,0.038,1183995 ΦΒΜΕΖΖ,D,9/8/2021,0.039,0.036,0.038,0.037,9118220 ΦΒΜΕΖΖ,D,9/9/2021,0.039,0.037,0.038,0.037,3434612 ΦΒΜΕΖΖ,D,9/10/2021,0.040,0.038,0.039,0.038,3126817 ΦΒΜΕΖΖ,D,9/13/2021,0.039,0.038,0.039,0.039,22209130 ΦΒΜΕΖΖ,D,9/14/2021,0.042,0.039,0.041,0.039,6856265 ΦΒΜΕΖΖ,D,9/15/2021,0.050,0.042,0.049,0.042,15502759 ΦΒΜΕΖΖ,D,9/16/2021,0.054,0.049,0.051,0.051,10059847 ΦΒΜΕΖΖ,D,9/17/2021,0.052,0.048,0.050,0.051,3357504 ΦΒΜΕΖΖ,D,9/20/2021,0.054,0.048,0.051,0.051,9718967 ΦΒΜΕΖΖ,D,9/21/2021,0.052,0.050,0.050,0.051,3682673 ΦΒΜΕΖΖ,D,9/22/2021,0.050,0.048,0.048,0.049,41021708 ΦΒΜΕΖΖ,D,9/23/2021,0.050,0.046,0.046,0.048,1406086 ΦΒΜΕΖΖ,D,9/24/2021,0.049,0.045,0.049,0.046,3220203 ΦΒΜΕΖΖ,D,9/27/2021,0.050,0.048,0.049,0.050,2947443 ΦΒΜΕΖΖ,D,9/28/2021,0.049,0.047,0.048,0.047,3107524 ΦΒΜΕΖΖ,D,9/29/2021,0.051,0.047,0.050,0.047,2025562 ΦΒΜΕΖΖ,D,9/30/2021,0.052,0.049,0.050,0.050,2542435 ΦΒΜΕΖΖ,D,10/1/2021,0.051,0.048,0.050,0.051,538543 ΦΒΜΕΖΖ,D,10/4/2021,0.051,0.049,0.050,0.050,469624 ΦΒΜΕΖΖ,D,10/5/2021,0.049,0.048,0.049,0.049,1465816 ΦΒΜΕΖΖ,D,10/6/2021,0.050,0.046,0.048,0.047,2466040 ΦΒΜΕΖΖ,D,10/7/2021,0.049,0.048,0.048,0.049,601969 ΦΒΜΕΖΖ,D,10/8/2021,0.049,0.048,0.048,0.048,1834301 ΦΒΜΕΖΖ,D,10/11/2021,0.049,0.047,0.049,0.048,398106 ΦΒΜΕΖΖ,D,10/12/2021,0.051,0.048,0.049,0.048,1600928 ΦΒΜΕΖΖ,D,10/13/2021,0.050,0.048,0.049,0.049,1429581 ΦΒΜΕΖΖ,D,10/14/2021,0.050,0.048,0.049,0.048,738591 ΦΒΜΕΖΖ,D,10/15/2021,0.050,0.048,0.050,0.048,1713033 ΦΒΜΕΖΖ,D,10/18/2021,0.051,0.049,0.050,0.049,897325 ΦΒΜΕΖΖ,D,10/19/2021,0.050,0.049,0.050,0.049,1405954 ΦΒΜΕΖΖ,D,10/20/2021,0.050,0.049,0.049,0.049,797747 ΦΒΜΕΖΖ,D,10/21/2021,0.050,0.048,0.049,0.049,1720782 ΦΒΜΕΖΖ,D,10/22/2021,0.050,0.046,0.047,0.049,14411389 ΦΒΜΕΖΖ,D,10/25/2021,0.046,0.046,0.046,0.046,398569 ΦΒΜΕΖΖ,D,10/26/2021,0.050,0.046,0.050,0.046,6283559 ΦΒΜΕΖΖ,D,10/27/2021,0.049,0.048,0.049,0.049,256768 ΦΒΜΕΖΖ,D,10/29/2021,0.049,0.046,0.047,0.048,1387692 ΦΒΜΕΖΖ,D,11/1/2021,0.048,0.047,0.047,0.048,318027 ΦΒΜΕΖΖ,D,11/2/2021,0.048,0.047,0.047,0.047,459335 ΦΒΜΕΖΖ,D,11/3/2021,0.050,0.047,0.049,0.047,2123424 ΦΒΜΕΖΖ,D,11/4/2021,0.050,0.049,0.049,0.049,1292835 ΦΒΜΕΖΖ,D,11/5/2021,0.050,0.048,0.049,0.050,991146 ΦΒΜΕΖΖ,D,11/8/2021,0.052,0.049,0.050,0.049,2844556 ΦΒΜΕΖΖ,D,11/9/2021,0.052,0.051,0.052,0.051,2375786 ΦΒΜΕΖΖ,D,11/10/2021,0.052,0.050,0.050,0.051,1150727 ΦΒΜΕΖΖ,D,11/11/2021,0.051,0.049,0.050,0.050,572169 ΦΒΜΕΖΖ,D,11/12/2021,0.050,0.049,0.050,0.050,466979 ΦΒΜΕΖΖ,D,11/15/2021,0.051,0.049,0.051,0.050,832406 ΦΒΜΕΖΖ,D,11/16/2021,0.052,0.050,0.051,0.051,6623697 ΦΒΜΕΖΖ,D,11/17/2021,0.052,0.051,0.052,0.051,2724865 ΦΒΜΕΖΖ,D,11/18/2021,0.060,0.055,0.057,0.055,13963695 ΦΒΜΕΖΖ,D,11/19/2021,0.060,0.057,0.058,0.059,4825491 ΦΒΜΕΖΖ,D,11/22/2021,0.059,0.057,0.058,0.058,3256184 ΦΒΜΕΖΖ,D,11/23/2021,0.057,0.055,0.057,0.056,2371882 ΦΒΜΕΖΖ,D,11/24/2021,0.058,0.056,0.057,0.056,810246 ΦΒΜΕΖΖ,D,11/25/2021,0.059,0.057,0.058,0.058,2314832 ΦΒΜΕΖΖ,D,11/26/2021,0.056,0.053,0.053,0.056,2598888 ΦΒΜΕΖΖ,D,11/29/2021,0.056,0.051,0.055,0.053,1290568 ΦΒΜΕΖΖ,D,11/30/2021,0.056,0.053,0.055,0.055,2731769 ΦΒΜΕΖΖ,D,12/1/2021,0.066,0.057,0.065,0.057,19459223 ΦΒΜΕΖΖ,D,12/2/2021,0.078,0.064,0.070,0.066,8838044 ΦΒΜΕΖΖ,D,12/3/2021,0.077,0.071,0.073,0.073,4761096 ΦΒΜΕΖΖ,D,12/6/2021,0.078,0.072,0.073,0.073,3516624 ΦΒΜΕΖΖ,D,12/7/2021,0.076,0.073,0.073,0.076,1389225 ΦΒΜΕΖΖ,D,12/8/2021,0.074,0.070,0.072,0.072,1098390 ΦΒΜΕΖΖ,D,12/9/2021,0.073,0.072,0.073,0.072,801203 ΦΒΜΕΖΖ,D,12/10/2021,0.075,0.073,0.074,0.073,1228365 ΦΒΜΕΖΖ,D,12/13/2021,0.076,0.071,0.072,0.075,1820089 ΦΒΜΕΖΖ,D,12/14/2021,0.073,0.069,0.070,0.073,1169714 ΦΒΜΕΖΖ,D,12/15/2021,0.072,0.070,0.071,0.070,668942 ΦΒΜΕΖΖ,D,12/16/2021,0.072,0.071,0.072,0.072,1850085 ΦΒΜΕΖΖ,D,12/17/2021,0.071,0.069,0.069,0.071,1277030 ΦΒΜΕΖΖ,D,12/20/2021,0.069,0.065,0.067,0.068,3141902 ΦΒΜΕΖΖ,D,12/21/2021,0.068,0.066,0.067,0.068,464299 ΦΒΜΕΖΖ,D,12/22/2021,0.068,0.066,0.067,0.067,631319 ΦΒΜΕΖΖ,D,12/23/2021,0.067,0.066,0.066,0.067,457877 ΦΒΜΕΖΖ,D,12/27/2021,0.067,0.063,0.065,0.064,1052126 ΦΒΜΕΖΖ,D,12/28/2021,0.065,0.062,0.063,0.064,848098 ΦΒΜΕΖΖ,D,12/29/2021,0.064,0.060,0.060,0.063,1491531 ΦΒΜΕΖΖ,D,12/30/2021,0.061,0.058,0.060,0.060,1450806 ΦΒΜΕΖΖ,D,12/31/2021,0.060,0.059,0.059,0.060,819175 ΦΒΜΕΖΖ,D,1/3/2022,0.066,0.060,0.064,0.060,3404865 ΦΒΜΕΖΖ,D,1/4/2022,0.070,0.065,0.068,0.066,3558864 ΦΒΜΕΖΖ,D,1/5/2022,0.069,0.065,0.065,0.068,5790030 ΦΒΜΕΖΖ,D,1/7/2022,0.066,0.064,0.064,0.065,3248947 ΦΒΜΕΖΖ,D,1/10/2022,0.067,0.063,0.064,0.066,2377715 ΦΒΜΕΖΖ,D,1/11/2022,0.065,0.063,0.064,0.064,6521580 ΦΒΜΕΖΖ,D,1/12/2022,0.065,0.063,0.063,0.064,2742838 ΦΒΜΕΖΖ,D,1/13/2022,0.065,0.063,0.064,0.063,2630699 ΦΒΜΕΖΖ,D,1/14/2022,0.066,0.063,0.063,0.063,6652410 ΦΒΜΕΖΖ,D,1/17/2022,0.067,0.063,0.066,0.064,4056663 ΦΒΜΕΖΖ,D,1/18/2022,0.069,0.065,0.068,0.066,3843389 ΦΒΜΕΖΖ,D,1/19/2022,0.073,0.069,0.070,0.070,5885627 ΦΒΜΕΖΖ,D,1/20/2022,0.071,0.069,0.070,0.070,1554735 ΦΒΜΕΖΖ,D,1/21/2022,0.070,0.067,0.067,0.069,2053217 ΦΒΜΕΖΖ,D,1/24/2022,0.067,0.064,0.064,0.065,2537546 ΦΒΜΕΖΖ,D,1/25/2022,0.066,0.062,0.063,0.066,1870634 ΦΒΜΕΖΖ,D,1/26/2022,0.068,0.065,0.068,0.065,3561158 ΦΒΜΕΖΖ,D,1/27/2022,0.069,0.067,0.068,0.067,2052291 ΦΒΜΕΖΖ,D,1/28/2022,0.070,0.067,0.068,0.068,821311 ΦΒΜΕΖΖ,D,1/31/2022,0.070,0.068,0.068,0.069,1365671 ΦΒΜΕΖΖ,D,2/1/2022,0.070,0.066,0.069,0.068,3808187 ΦΒΜΕΖΖ,D,2/2/2022,0.070,0.069,0.069,0.070,2504442 ΦΒΜΕΖΖ,D,2/3/2022,0.069,0.068,0.068,0.069,675392 ΦΒΜΕΖΖ,D,2/4/2022,0.069,0.067,0.067,0.069,1375386 ΦΒΜΕΖΖ,D,2/7/2022,0.068,0.065,0.066,0.067,655764 ΦΒΜΕΖΖ,D,2/8/2022,0.067,0.064,0.065,0.065,1230492 ΦΒΜΕΖΖ,D,2/9/2022,0.068,0.065,0.066,0.065,1977707 ΦΒΜΕΖΖ,D,2/10/2022,0.069,0.065,0.066,0.066,8913649 ΦΒΜΕΖΖ,D,2/11/2022,0.069,0.066,0.069,0.067,4663624 ΦΒΜΕΖΖ,D,2/14/2022,0.067,0.065,0.066,0.066,2639671 ΦΒΜΕΖΖ,D,2/15/2022,0.068,0.065,0.065,0.067,4067784 ΦΒΜΕΖΖ,D,2/16/2022,0.067,0.066,0.066,0.067,2374176 ΦΒΜΕΖΖ,D,2/17/2022,0.067,0.065,0.066,0.067,1699804 ΦΒΜΕΖΖ,D,2/18/2022,0.067,0.066,0.066,0.066,895738 ΦΒΜΕΖΖ,D,2/21/2022,0.067,0.065,0.065,0.066,780484 ΦΒΜΕΖΖ,D,2/22/2022,0.065,0.063,0.064,0.065,1509616 ΦΒΜΕΖΖ,D,2/23/2022,0.065,0.064,0.064,0.065,2703210 ΦΒΜΕΖΖ,D,2/24/2022,0.062,0.055,0.057,0.062,6665599 ΦΒΜΕΖΖ,D,2/25/2022,0.063,0.058,0.062,0.060,2622982 ΦΒΜΕΖΖ,D,2/28/2022,0.058,0.056,0.057,0.058,3607732 ΦΒΜΕΖΖ,D,3/1/2022,0.057,0.054,0.055,0.057,4048511 ΦΒΜΕΖΖ,D,3/2/2022,0.058,0.052,0.057,0.054,4257658 ΦΒΜΕΖΖ,D,3/3/2022,0.058,0.055,0.057,0.057,1467294 ΦΒΜΕΖΖ,D,3/4/2022,0.056,0.053,0.054,0.055,1259878 ΦΒΜΕΖΖ,D,3/8/2022,0.054,0.050,0.052,0.054,2833928 ΦΒΜΕΖΖ,D,3/9/2022,0.055,0.052,0.054,0.054,2479571 ΦΒΜΕΖΖ,D,3/10/2022,0.056,0.052,0.053,0.054,1633254 ΦΒΜΕΖΖ,D,3/11/2022,0.055,0.053,0.054,0.053,1626174 ΦΒΜΕΖΖ,D,3/14/2022,0.058,0.055,0.055,0.056,841241 ΦΒΜΕΖΖ,D,3/15/2022,0.057,0.053,0.056,0.055,492228 ΦΒΜΕΖΖ,D,3/16/2022,0.059,0.057,0.059,0.057,2306760 ΦΒΜΕΖΖ,D,3/17/2022,0.059,0.056,0.057,0.059,1391604 ΦΒΜΕΖΖ,D,3/18/2022,0.058,0.056,0.058,0.056,847268 ΦΒΜΕΖΖ,D,3/21/2022,0.058,0.056,0.056,0.058,420712 ΦΒΜΕΖΖ,D,3/22/2022,0.057,0.055,0.057,0.056,271743 ΦΒΜΕΖΖ,D,3/23/2022,0.057,0.055,0.056,0.056,869161 ΦΒΜΕΖΖ,D,3/24/2022,0.057,0.056,0.056,0.057,652500 ΦΒΜΕΖΖ,D,3/28/2022,0.058,0.056,0.058,0.056,726817 ΦΒΜΕΖΖ,D,3/29/2022,0.061,0.057,0.060,0.057,1349888 ΦΒΜΕΖΖ,D,3/30/2022,0.061,0.059,0.060,0.060,1294887 ΦΒΜΕΖΖ,D,3/31/2022,0.064,0.059,0.063,0.060,4618891 ΦΒΜΕΖΖ,D,4/1/2022,0.066,0.064,0.064,0.065,2959821 ΦΒΜΕΖΖ,D,4/4/2022,0.065,0.063,0.063,0.064,1020919 ΦΒΜΕΖΖ,D,4/5/2022,0.064,0.061,0.062,0.064,1449988 ΦΒΜΕΖΖ,D,4/6/2022,0.061,0.059,0.060,0.061,1380374 ΦΒΜΕΖΖ,D,4/7/2022,0.066,0.060,0.065,0.062,2553492 ΦΒΜΕΖΖ,D,4/8/2022,0.067,0.064,0.065,0.065,2176609 ΦΒΜΕΖΖ,D,4/11/2022,0.066,0.064,0.065,0.065,985320 ΦΒΜΕΖΖ,D,4/12/2022,0.066,0.064,0.064,0.064,1130146 ΦΒΜΕΖΖ,D,4/13/2022,0.067,0.064,0.066,0.064,1539981 ΦΒΜΕΖΖ,D,4/14/2022,0.066,0.064,0.064,0.066,531435 ΦΒΜΕΖΖ,D,4/19/2022,0.066,0.062,0.065,0.064,951114 ΦΒΜΕΖΖ,D,4/20/2022,0.068,0.065,0.066,0.066,2222794 ΦΒΜΕΖΖ,D,4/21/2022,0.067,0.064,0.064,0.066,781255 ΦΒΜΕΖΖ,D,4/26/2022,0.066,0.063,0.064,0.064,504781 ΦΒΜΕΖΖ,D,4/27/2022,0.065,0.062,0.063,0.062,947808 ΦΒΜΕΖΖ,D,4/28/2022,0.069,0.063,0.068,0.063,3684152 ΦΒΜΕΖΖ,D,4/29/2022,0.069,0.065,0.065,0.066,1789210 ΦΒΜΕΖΖ,D,5/3/2022,0.066,0.063,0.063,0.065,1731791 ΦΒΜΕΖΖ,D,5/4/2022,0.067,0.063,0.065,0.063,5878652 ΦΒΜΕΖΖ,D,5/5/2022,0.073,0.065,0.067,0.069,7129790 ΦΒΜΕΖΖ,D,5/6/2022,0.067,0.064,0.065,0.065,2606852 ΦΒΜΕΖΖ,D,5/9/2022,0.066,0.063,0.064,0.065,871509 ΦΒΜΕΖΖ,D,5/10/2022,0.065,0.058,0.061,0.064,3236371 ΦΒΜΕΖΖ,D,5/11/2022,0.063,0.061,0.062,0.061,1212701 ΦΒΜΕΖΖ,D,5/12/2022,0.062,0.059,0.059,0.061,1377064 ΦΒΜΕΖΖ,D,5/13/2022,0.062,0.060,0.060,0.061,1808207 ΦΒΜΕΖΖ,D,5/16/2022,0.062,0.058,0.058,0.062,966247 ΦΒΜΕΖΖ,D,5/17/2022,0.060,0.059,0.059,0.060,862790 ΦΒΜΕΖΖ,D,5/18/2022,0.060,0.057,0.058,0.059,679000 ΦΒΜΕΖΖ,D,5/19/2022,0.058,0.055,0.055,0.056,2360795 ΦΒΜΕΖΖ,D,5/20/2022,0.057,0.055,0.056,0.057,547694 ΦΒΜΕΖΖ,D,5/23/2022,0.058,0.055,0.056,0.057,1412119 ΦΒΜΕΖΖ,D,5/24/2022,0.058,0.055,0.057,0.056,782889 ΦΒΜΕΖΖ,D,5/25/2022,0.058,0.056,0.058,0.057,330593 ΦΒΜΕΖΖ,D,5/26/2022,0.059,0.058,0.058,0.059,420967 ΦΒΜΕΖΖ,D,5/27/2022,0.059,0.057,0.058,0.059,306418 ΦΒΜΕΖΖ,D,5/30/2022,0.059,0.056,0.056,0.059,1705176 ΦΒΜΕΖΖ,D,5/31/2022,0.059,0.055,0.057,0.055,4868068 ΦΒΜΕΖΖ,D,6/1/2022,0.060,0.058,0.060,0.058,1796734 ΦΒΜΕΖΖ,D,6/2/2022,0.060,0.058,0.058,0.060,600683 ΦΒΜΕΖΖ,D,6/3/2022,0.060,0.058,0.059,0.058,542200 ΦΒΜΕΖΖ,D,6/6/2022,0.061,0.059,0.060,0.059,625140 ΦΒΜΕΖΖ,D,6/7/2022,0.062,0.060,0.060,0.060,658813 ΦΒΜΕΖΖ,D,6/8/2022,0.061,0.059,0.059,0.060,229108 ΦΒΜΕΖΖ,D,6/9/2022,0.061,0.058,0.058,0.058,465100 ΦΒΜΕΖΖ,D,6/10/2022,0.058,0.056,0.056,0.057,722500 ΦΒΜΕΖΖ,D,6/14/2022,0.055,0.051,0.052,0.055,2724851 ΦΒΜΕΖΖ,D,6/15/2022,0.053,0.051,0.052,0.053,2580888 ΦΒΜΕΖΖ,D,6/16/2022,0.052,0.050,0.051,0.052,1417720 ΦΒΜΕΖΖ,D,6/17/2022,0.052,0.050,0.051,0.052,10043983 ΦΒΜΕΖΖ,D,6/20/2022,0.052,0.051,0.051,0.052,1076165 ΦΒΜΕΖΖ,D,6/21/2022,0.053,0.052,0.052,0.052,2067938 ΦΒΜΕΖΖ,D,6/22/2022,0.062,0.057,0.062,0.057,12336227 ΦΒΜΕΖΖ,D,6/23/2022,0.071,0.066,0.069,0.068,11386321 ΦΒΜΕΖΖ,D,6/24/2022,0.068,0.065,0.066,0.068,5364954 ΦΒΜΕΖΖ,D,6/27/2022,0.069,0.066,0.067,0.067,2541016 ΦΒΜΕΖΖ,D,6/28/2022,0.068,0.066,0.067,0.067,5284958 ΦΒΜΕΖΖ,D,6/29/2022,0.068,0.066,0.067,0.067,2811209 ΦΒΜΕΖΖ,D,6/30/2022,0.067,0.065,0.066,0.066,1741654 ΦΒΜΕΖΖ,D,7/1/2022,0.067,0.065,0.066,0.067,1925818 ΦΒΜΕΖΖ,D,7/4/2022,0.067,0.063,0.065,0.066,2409450 ΦΒΜΕΖΖ,D,7/5/2022,0.065,0.060,0.062,0.065,3799626 ΦΒΜΕΖΖ,D,7/6/2022,0.064,0.062,0.062,0.063,1889540 ΦΒΜΕΖΖ,D,7/7/2022,0.064,0.060,0.060,0.062,7298040 ΦΒΜΕΖΖ,D,7/8/2022,0.061,0.060,0.060,0.061,1848877 ΦΒΜΕΖΖ,D,7/11/2022,0.060,0.055,0.055,0.059,9940695 ΦΒΜΕΖΖ,D,7/12/2022,0.057,0.054,0.055,0.055,15717786 ΦΒΜΕΖΖ,D,7/13/2022,0.058,0.055,0.056,0.055,7078764 ΦΒΜΕΖΖ,D,7/14/2022,0.056,0.050,0.051,0.055,11450228 ΦΒΜΕΖΖ,D,7/15/2022,0.052,0.050,0.051,0.051,5235888 ΦΒΜΕΖΖ,D,7/18/2022,0.054,0.050,0.050,0.052,6092040 ΦΒΜΕΖΖ,D,7/19/2022,0.051,0.049,0.050,0.050,4961808 ΦΒΜΕΖΖ,D,7/20/2022,0.052,0.050,0.050,0.051,9400119 ΦΒΜΕΖΖ,D,7/21/2022,0.052,0.050,0.052,0.050,2108926 ΦΒΜΕΖΖ,D,7/22/2022,0.055,0.052,0.054,0.052,3203263 ΦΒΜΕΖΖ,D,7/25/2022,0.055,0.053,0.054,0.054,1324876 ΦΒΜΕΖΖ,D,7/26/2022,0.055,0.054,0.055,0.054,2495306 ΦΒΜΕΖΖ,D,7/27/2022,0.055,0.053,0.054,0.055,3085560 ΦΒΜΕΖΖ,D,7/28/2022,0.059,0.055,0.059,0.056,7691335 ΦΒΜΕΖΖ,D,7/29/2022,0.061,0.058,0.059,0.060,4261934 ΦΒΜΕΖΖ,D,8/1/2022,0.060,0.057,0.058,0.059,2095175 ΦΒΜΕΖΖ,D,8/2/2022,0.058,0.056,0.057,0.057,2363378 ΦΒΜΕΖΖ,D,8/3/2022,0.059,0.057,0.058,0.057,1507595 ΦΒΜΕΖΖ,D,8/4/2022,0.062,0.058,0.061,0.058,6368785 ΦΒΜΕΖΖ,D,8/5/2022,0.062,0.058,0.059,0.062,5275119 ΦΒΜΕΖΖ,D,8/8/2022,0.060,0.058,0.059,0.060,1406443 ΦΒΜΕΖΖ,D,8/9/2022,0.060,0.059,0.060,0.059,2399766 ΦΒΜΕΖΖ,D,8/10/2022,0.060,0.058,0.059,0.060,3184243 ΦΒΜΕΖΖ,D,8/11/2022,0.062,0.059,0.061,0.060,6498335 ΦΒΜΕΖΖ,D,8/12/2022,0.063,0.060,0.062,0.062,6826895 ΦΒΜΕΖΖ,D,8/16/2022,0.063,0.061,0.062,0.063,3571711 ΦΒΜΕΖΖ,D,8/17/2022,0.063,0.061,0.062,0.063,3891835 ΦΒΜΕΖΖ,D,8/18/2022,0.064,0.062,0.063,0.062,5110984 ΦΒΜΕΖΖ,D,8/19/2022,0.064,0.063,0.063,0.063,2010592 ΦΒΜΕΖΖ,D,8/22/2022,0.064,0.063,0.063,0.063,2422569 ΦΒΜΕΖΖ,D,8/23/2022,0.068,0.064,0.068,0.064,6624525 ΦΒΜΕΖΖ,D,8/24/2022,0.067,0.065,0.066,0.066,2183139 ΦΒΜΕΖΖ,D,8/25/2022,0.067,0.063,0.065,0.066,2307123 ΦΒΜΕΖΖ,D,8/26/2022,0.065,0.062,0.063,0.065,3432368 ΦΒΜΕΖΖ,D,8/29/2022,0.062,0.060,0.061,0.061,5388103 ΦΒΜΕΖΖ,D,8/30/2022,0.063,0.061,0.063,0.062,2566015 ΦΒΜΕΖΖ,D,8/31/2022,0.066,0.062,0.065,0.062,2914598 ΦΒΜΕΖΖ,D,9/1/2022,0.067,0.064,0.064,0.064,3391717 ΦΒΜΕΖΖ,D,9/2/2022,0.065,0.063,0.065,0.065,1805617 ΦΒΜΕΖΖ,D,9/5/2022,0.064,0.062,0.063,0.063,1203343 ΦΒΜΕΖΖ,D,9/6/2022,0.064,0.063,0.063,0.064,635098 ΦΒΜΕΖΖ,D,9/7/2022,0.064,0.061,0.063,0.064,1372421 ΦΒΜΕΖΖ,D,9/8/2022,0.064,0.062,0.063,0.062,245006 ΦΒΜΕΖΖ,D,9/9/2022,0.065,0.063,0.063,0.063,3076443 ΦΒΜΕΖΖ,D,9/12/2022,0.066,0.063,0.065,0.063,1183108 ΦΒΜΕΖΖ,D,9/13/2022,0.065,0.064,0.064,0.065,305232 ΦΒΜΕΖΖ,D,9/14/2022,0.065,0.063,0.065,0.063,1111852 ΦΒΜΕΖΖ,D,9/15/2022,0.067,0.065,0.065,0.066,6139520 ΦΒΜΕΖΖ,D,9/16/2022,0.065,0.064,0.065,0.065,481100 ΦΒΜΕΖΖ,D,9/19/2022,0.065,0.064,0.065,0.064,408974 ΦΒΜΕΖΖ,D,9/20/2022,0.066,0.064,0.065,0.065,2039633 ΦΒΜΕΖΖ,D,9/21/2022,0.065,0.063,0.065,0.063,496036 ΦΒΜΕΖΖ,D,9/22/2022,0.066,0.064,0.066,0.064,2502496 ΦΒΜΕΖΖ,D,9/23/2022,0.066,0.064,0.064,0.066,2507671 ΦΒΜΕΖΖ,D,9/26/2022,0.064,0.063,0.063,0.064,2636204 ΦΒΜΕΖΖ,D,9/27/2022,0.065,0.063,0.065,0.063,1845540 ΦΒΜΕΖΖ,D,9/28/2022,0.064,0.062,0.063,0.063,1232399 ΦΒΜΕΖΖ,D,9/29/2022,0.064,0.062,0.062,0.063,1904874 ΦΒΜΕΖΖ,D,9/30/2022,0.065,0.063,0.064,0.063,2943434 ΦΒΜΕΖΖ,D,10/3/2022,0.066,0.064,0.065,0.064,2193544 ΦΒΜΕΖΖ,D,10/4/2022,0.068,0.066,0.066,0.067,2358197 ΦΒΜΕΖΖ,D,10/5/2022,0.067,0.066,0.066,0.066,788027 ΦΒΜΕΖΖ,D,10/6/2022,0.066,0.063,0.064,0.066,4954871 ΦΒΜΕΖΖ,D,10/7/2022,0.065,0.063,0.063,0.063,3129655 ΦΒΜΕΖΖ,D,10/10/2022,0.065,0.062,0.064,0.063,1151192 ΦΒΜΕΖΖ,D,10/11/2022,0.064,0.063,0.064,0.064,253081 ΦΒΜΕΖΖ,D,10/12/2022,0.065,0.063,0.064,0.064,746240 ΦΒΜΕΖΖ,D,10/13/2022,0.064,0.063,0.063,0.064,563318 ΦΒΜΕΖΖ,D,10/14/2022,0.065,0.064,0.065,0.064,899146 ΦΒΜΕΖΖ,D,10/17/2022,0.065,0.064,0.065,0.065,1766097 ΦΒΜΕΖΖ,D,10/18/2022,0.066,0.065,0.066,0.065,479230 ΦΒΜΕΖΖ,D,10/19/2022,0.065,0.063,0.064,0.065,2616859 ΦΒΜΕΖΖ,D,10/20/2022,0.064,0.063,0.063,0.064,1229647 ΦΒΜΕΖΖ,D,10/21/2022,0.066,0.063,0.065,0.064,2385050 ΦΒΜΕΖΖ,D,10/24/2022,0.065,0.061,0.062,0.065,9593888 ΦΒΜΕΖΖ,D,10/25/2022,0.062,0.057,0.059,0.061,6027113 ΦΒΜΕΖΖ,D,10/26/2022,0.059,0.057,0.058,0.058,7005731 ΦΒΜΕΖΖ,D,10/27/2022,0.060,0.058,0.059,0.059,1166766 ΦΒΜΕΖΖ,D,10/31/2022,0.059,0.056,0.056,0.059,8415518 ΦΒΜΕΖΖ,D,11/1/2022,0.060,0.054,0.059,0.057,7344322 ΦΒΜΕΖΖ,D,11/2/2022,0.059,0.057,0.057,0.059,1954726 ΦΒΜΕΖΖ,D,11/3/2022,0.058,0.055,0.055,0.058,2824327 ΦΒΜΕΖΖ,D,11/4/2022,0.061,0.061,0.061,0.061,1933507 ΦΒΜΕΖΖ,D,11/7/2022,0.065,0.060,0.062,0.063,15990827 ΦΒΜΕΖΖ,D,11/8/2022,0.050,0.050,0.046,0.050,11230243 ΦΒΜΕΖΖ,D,11/9/2022,0.051,0.046,0.051,0.047,9838706 ΦΒΜΕΖΖ,D,11/10/2022,0.051,0.049,0.050,0.051,4322172 ΦΒΜΕΖΖ,D,11/11/2022,0.050,0.048,0.049,0.050,2559108 ΦΒΜΕΖΖ,D,11/14/2022,0.050,0.048,0.049,0.049,2071205 ΦΒΜΕΖΖ,D,11/15/2022,0.050,0.048,0.048,0.049,8598202 ΦΒΜΕΖΖ,D,11/16/2022,0.050,0.047,0.048,0.047,6698442 ΦΒΜΕΖΖ,D,11/17/2022,0.049,0.043,0.045,0.049,6278915 ΦΒΜΕΖΖ,D,11/18/2022,0.048,0.045,0.046,0.045,3898427 ΦΒΜΕΖΖ,D,11/21/2022,0.046,0.044,0.045,0.046,4115235 ΦΒΜΕΖΖ,D,11/22/2022,0.046,0.042,0.042,0.045,6493148 ΦΒΜΕΖΖ,D,11/23/2022,0.044,0.039,0.040,0.043,9271258 ΦΒΜΕΖΖ,D,11/24/2022,0.042,0.040,0.041,0.040,2073187 ΦΒΜΕΖΖ,D,11/25/2022,0.042,0.041,0.041,0.041,863885 ΦΒΜΕΖΖ,D,11/28/2022,0.041,0.039,0.039,0.041,5323603 ΦΒΜΕΖΖ,D,11/29/2022,0.040,0.039,0.040,0.040,1483903 ΦΒΜΕΖΖ,D,11/30/2022,0.040,0.039,0.039,0.039,2018102 ΦΒΜΕΖΖ,D,12/1/2022,0.040,0.039,0.039,0.040,1696418 ΦΒΜΕΖΖ,D,12/2/2022,0.040,0.037,0.037,0.040,4538087 ΦΒΜΕΖΖ,D,12/5/2022,0.038,0.037,0.038,0.037,1155869 ΦΒΜΕΖΖ,D,12/6/2022,0.039,0.038,0.039,0.038,683445 ΦΒΜΕΖΖ,D,12/7/2022,0.040,0.038,0.039,0.038,583395 ΦΒΜΕΖΖ,D,12/8/2022,0.041,0.039,0.041,0.040,1152733 ΦΒΜΕΖΖ,D,12/9/2022,0.042,0.040,0.041,0.041,912100 ΦΒΜΕΖΖ,D,12/12/2022,0.040,0.039,0.040,0.040,1639095 ΦΒΜΕΖΖ,D,12/13/2022,0.041,0.039,0.041,0.039,1359147 ΦΒΜΕΖΖ,D,12/14/2022,0.041,0.040,0.040,0.041,966521 ΦΒΜΕΖΖ,D,12/15/2022,0.041,0.039,0.040,0.040,1230603 ΦΒΜΕΖΖ,D,12/16/2022,0.040,0.039,0.039,0.040,721656 ΦΒΜΕΖΖ,D,12/19/2022,0.040,0.039,0.040,0.039,1793266 ΦΒΜΕΖΖ,D,12/20/2022,0.040,0.039,0.040,0.039,1316521 ΦΒΜΕΖΖ,D,12/21/2022,0.040,0.040,0.040,0.040,848519 ΦΒΜΕΖΖ,D,12/22/2022,0.040,0.039,0.039,0.040,1302394 ΦΒΜΕΖΖ,D,12/23/2022,0.040,0.038,0.038,0.039,1588445 ΦΒΜΕΖΖ,D,12/27/2022,0.040,0.038,0.040,0.039,1321306 ΦΒΜΕΖΖ,D,12/28/2022,0.040,0.039,0.040,0.040,529900 ΦΒΜΕΖΖ,D,12/29/2022,0.040,0.039,0.039,0.040,1210794 ΦΒΜΕΖΖ,D,12/30/2022,0.040,0.039,0.039,0.039,269512 ΦΒΜΕΖΖ,D,1/2/2023,0.039,0.038,0.039,0.039,988823 ΦΒΜΕΖΖ,D,1/3/2023,0.039,0.039,0.039,0.039,425511 ΦΒΜΕΖΖ,D,1/4/2023,0.039,0.039,0.039,0.039,134487 ΦΒΜΕΖΖ,D,1/5/2023,0.039,0.039,0.039,0.039,322350 ΦΒΜΕΖΖ,D,1/9/2023,0.039,0.038,0.039,0.039,974037 ΦΒΜΕΖΖ,D,1/10/2023,0.039,0.038,0.039,0.039,875763 ΦΒΜΕΖΖ,D,1/11/2023,0.039,0.038,0.038,0.039,1217758 ΦΒΜΕΖΖ,D,1/12/2023,0.039,0.038,0.038,0.039,405130 ΦΒΜΕΖΖ,D,1/13/2023,0.040,0.038,0.038,0.038,1599169 ΦΒΜΕΖΖ,D,1/16/2023,0.039,0.038,0.039,0.038,1906532 ΦΒΜΕΖΖ,D,1/17/2023,0.040,0.039,0.039,0.039,771582 ΦΒΜΕΖΖ,D,1/18/2023,0.042,0.039,0.041,0.040,2838132 ΦΒΜΕΖΖ,D,1/19/2023,0.041,0.040,0.040,0.041,1425187 ΦΒΜΕΖΖ,D,1/20/2023,0.042,0.039,0.041,0.039,1102440 ΦΒΜΕΖΖ,D,1/23/2023,0.042,0.040,0.040,0.041,5380592 ΦΒΜΕΖΖ,D,1/24/2023,0.040,0.038,0.039,0.040,2823020 ΦΒΜΕΖΖ,D,1/25/2023,0.039,0.039,0.039,0.039,604666 ΦΒΜΕΖΖ,D,1/26/2023,0.041,0.039,0.041,0.039,1829959 ΦΒΜΕΖΖ,D,1/27/2023,0.041,0.040,0.040,0.041,1317042 ΦΒΜΕΖΖ,D,1/30/2023,0.040,0.039,0.040,0.039,658888 ΦΒΜΕΖΖ,D,1/31/2023,0.040,0.039,0.039,0.040,1076508 ΦΒΜΕΖΖ,D,2/1/2023,0.040,0.039,0.039,0.039,966392 ΦΒΜΕΖΖ,D,2/2/2023,0.040,0.039,0.039,0.039,963223 ΦΒΜΕΖΖ,D,2/3/2023,0.040,0.039,0.039,0.039,2358355 ΦΒΜΕΖΖ,D,2/6/2023,0.039,0.039,0.039,0.039,2154921 ΦΒΜΕΖΖ,D,2/7/2023,0.040,0.039,0.039,0.039,1325612 ΦΒΜΕΖΖ,D,2/8/2023,0.043,0.039,0.042,0.039,5417525 ΦΒΜΕΖΖ,D,2/9/2023,0.046,0.043,0.046,0.043,7309660 ΦΒΜΕΖΖ,D,2/10/2023,0.051,0.049,0.050,0.050,18770308 ΦΒΜΕΖΖ,D,2/13/2023,0.052,0.048,0.048,0.052,7025275 ΦΒΜΕΖΖ,D,2/14/2023,0.049,0.046,0.047,0.047,3268621 ΦΒΜΕΖΖ,D,2/15/2023,0.048,0.046,0.047,0.047,3891589 ΦΒΜΕΖΖ,D,2/16/2023,0.048,0.046,0.047,0.048,3249594 ΦΒΜΕΖΖ,D,2/17/2023,0.048,0.046,0.047,0.047,2690109 ΦΒΜΕΖΖ,D,2/20/2023,0.049,0.047,0.047,0.047,2433864 ΦΒΜΕΖΖ,D,2/21/2023,0.048,0.046,0.046,0.047,3495137 ΦΒΜΕΖΖ,D,2/22/2023,0.047,0.045,0.045,0.047,3183114 ΦΒΜΕΖΖ,D,2/23/2023,0.047,0.044,0.046,0.045,1322894 ΦΒΜΕΖΖ,D,2/24/2023,0.046,0.045,0.046,0.045,1136769 ΦΒΜΕΖΖ,D,2/28/2023,0.048,0.046,0.047,0.047,1547838 ΦΒΜΕΖΖ,D,3/1/2023,0.048,0.046,0.047,0.048,1027153 ΦΒΜΕΖΖ,D,3/2/2023,0.046,0.046,0.046,0.046,754548 ΦΒΜΕΖΖ,D,3/3/2023,0.046,0.045,0.045,0.046,1630281 ΦΒΜΕΖΖ,D,3/6/2023,0.045,0.043,0.044,0.044,3445682 ΦΒΜΕΖΖ,D,3/7/2023,0.048,0.043,0.046,0.044,5303060 ΦΒΜΕΖΖ,D,3/8/2023,0.047,0.045,0.046,0.045,4303951 ΦΒΜΕΖΖ,D,3/9/2023,0.047,0.045,0.045,0.046,332345 ΦΒΜΕΖΖ,D,3/10/2023,0.045,0.044,0.044,0.045,1947977 ΦΒΜΕΖΖ,D,3/13/2023,0.044,0.041,0.043,0.043,5891697 ΦΒΜΕΖΖ,D,3/14/2023,0.045,0.043,0.043,0.043,12675682 ΦΒΜΕΖΖ,D,3/15/2023,0.044,0.041,0.041,0.043,3510304 ΦΒΜΕΖΖ,D,3/16/2023,0.042,0.040,0.040,0.041,4107487 ΦΒΜΕΖΖ,D,3/17/2023,0.041,0.039,0.040,0.040,3148468 ΦΒΜΕΖΖ,D,3/20/2023,0.040,0.039,0.040,0.039,3832642 ΦΒΜΕΖΖ,D,3/21/2023,0.042,0.040,0.041,0.041,2099103 ΦΒΜΕΖΖ,D,3/22/2023,0.044,0.041,0.043,0.042,3464066 ΦΒΜΕΖΖ,D,3/23/2023,0.047,0.044,0.047,0.044,6925919 ΦΒΜΕΖΖ,D,3/24/2023,0.046,0.043,0.044,0.046,3441049 ΦΒΜΕΖΖ,D,3/27/2023,0.045,0.044,0.044,0.045,3019877 ΦΒΜΕΖΖ,D,3/28/2023,0.044,0.040,0.042,0.044,3753479 ΦΒΜΕΖΖ,D,3/29/2023,0.043,0.041,0.043,0.041,750278 ΦΒΜΕΖΖ,D,3/30/2023,0.044,0.043,0.044,0.044,953869 ΦΒΜΕΖΖ,D,3/31/2023,0.044,0.043,0.044,0.044,1457906 ΦΒΜΕΖΖ,D,4/3/2023,0.045,0.043,0.043,0.043,991805 ΦΒΜΕΖΖ,D,4/4/2023,0.044,0.043,0.043,0.043,1121196 ΦΒΜΕΖΖ,D,4/5/2023,0.044,0.042,0.043,0.042,758206 ΦΒΜΕΖΖ,D,4/6/2023,0.044,0.042,0.044,0.042,1268293 ΦΒΜΕΖΖ,D,4/11/2023,0.045,0.044,0.044,0.044,2385151 ΦΒΜΕΖΖ,D,4/12/2023,0.046,0.044,0.046,0.044,3718435 ΦΒΜΕΖΖ,D,4/13/2023,0.047,0.046,0.046,0.046,2260341 ΦΒΜΕΖΖ,D,4/18/2023,0.049,0.046,0.049,0.047,8340532 ΦΒΜΕΖΖ,D,4/19/2023,0.050,0.049,0.050,0.049,5973304 ΦΒΜΕΖΖ,D,4/20/2023,0.052,0.050,0.051,0.050,8180450 ΦΒΜΕΖΖ,D,4/21/2023,0.052,0.050,0.050,0.052,5326530 ΦΒΜΕΖΖ,D,4/24/2023,0.052,0.049,0.051,0.050,3438076 ΦΒΜΕΖΖ,D,4/25/2023,0.051,0.050,0.050,0.050,2608978 ΦΒΜΕΖΖ,D,4/26/2023,0.050,0.048,0.050,0.049,924823 ΦΒΜΕΖΖ,D,4/27/2023,0.052,0.050,0.051,0.050,6791947 ΦΒΜΕΖΖ,D,4/28/2023,0.051,0.047,0.050,0.050,4028328 ΦΒΜΕΖΖ,D,5/2/2023,0.050,0.046,0.047,0.049,4433379 ΦΒΜΕΖΖ,D,5/3/2023,0.048,0.047,0.047,0.048,1455810 ΦΒΜΕΖΖ,D,5/4/2023,0.050,0.047,0.049,0.048,3004616 ΦΒΜΕΖΖ,D,5/5/2023,0.050,0.048,0.049,0.050,2088295 ΦΒΜΕΖΖ,D,5/8/2023,0.050,0.048,0.049,0.049,2296626 ΦΒΜΕΖΖ,D,5/9/2023,0.051,0.049,0.050,0.049,2065553 ΦΒΜΕΖΖ,D,5/10/2023,0.051,0.050,0.050,0.050,1635640 ΦΒΜΕΖΖ,D,5/11/2023,0.051,0.049,0.050,0.051,573893 ΦΒΜΕΖΖ,D,5/12/2023,0.051,0.049,0.050,0.049,928750 ΦΒΜΕΖΖ,D,5/15/2023,0.051,0.049,0.050,0.050,571240 ΦΒΜΕΖΖ,D,5/16/2023,0.050,0.048,0.048,0.050,971469 ΦΒΜΕΖΖ,D,5/17/2023,0.049,0.047,0.047,0.048,1006122 ΦΒΜΕΖΖ,D,5/18/2023,0.048,0.046,0.047,0.047,1103615 ΦΒΜΕΖΖ,D,5/19/2023,0.047,0.046,0.047,0.047,1625765 ΦΒΜΕΖΖ,D,5/22/2023,0.051,0.049,0.049,0.050,4179132 ΦΒΜΕΖΖ,D,5/23/2023,0.050,0.048,0.049,0.049,3023274 ΦΒΜΕΖΖ,D,5/24/2023,0.049,0.048,0.049,0.049,489404 ΦΒΜΕΖΖ,D,5/25/2023,0.050,0.048,0.050,0.048,3062276 ΦΒΜΕΖΖ,D,5/26/2023,0.051,0.050,0.050,0.050,1298243 ΦΒΜΕΖΖ,D,5/29/2023,0.050,0.049,0.050,0.050,1252351 ΦΒΜΕΖΖ,D,5/30/2023,0.050,0.049,0.050,0.049,1178392 ΦΒΜΕΖΖ,D,5/31/2023,0.050,0.049,0.050,0.049,656525 ΦΒΜΕΖΖ,D,6/1/2023,0.051,0.049,0.051,0.049,3634071 ΦΒΜΕΖΖ,D,6/2/2023,0.053,0.051,0.053,0.052,4613574 ΦΒΜΕΖΖ,D,6/6/2023,0.054,0.053,0.054,0.053,3062645 ΦΒΜΕΖΖ,D,6/7/2023,0.054,0.052,0.053,0.054,1563466 ΦΒΜΕΖΖ,D,6/8/2023,0.054,0.052,0.053,0.054,749077 ΦΒΜΕΖΖ,D,6/9/2023,0.054,0.053,0.053,0.054,2680780 ΦΒΜΕΖΖ,D,6/12/2023,0.054,0.053,0.053,0.053,1698353 ΦΒΜΕΖΖ,D,6/13/2023,0.054,0.053,0.053,0.053,981609 ΦΒΜΕΖΖ,D,6/14/2023,0.056,0.053,0.055,0.054,5218795 ΦΒΜΕΖΖ,D,6/15/2023,0.057,0.056,0.056,0.056,3216857 ΦΒΜΕΖΖ,D,6/16/2023,0.058,0.056,0.057,0.058,445173 ΦΒΜΕΖΖ,D,6/19/2023,0.059,0.057,0.058,0.057,3321742 ΦΒΜΕΖΖ,D,6/20/2023,0.059,0.056,0.058,0.058,1718397 ΦΒΜΕΖΖ,D,6/21/2023,0.058,0.054,0.056,0.058,12262573 ΦΒΜΕΖΖ,D,6/22/2023,0.057,0.055,0.057,0.055,2739715 ΦΒΜΕΖΖ,D,6/23/2023,0.057,0.056,0.056,0.057,1317309 ΦΒΜΕΖΖ,D,6/26/2023,0.057,0.055,0.055,0.056,1406600 ΦΒΜΕΖΖ,D,6/27/2023,0.057,0.054,0.055,0.054,1058925 ΦΒΜΕΖΖ,D,6/28/2023,0.057,0.055,0.056,0.057,998365 ΦΒΜΕΖΖ,D,6/29/2023,0.058,0.056,0.057,0.057,2136243 ΦΒΜΕΖΖ,D,6/30/2023,0.057,0.055,0.056,0.057,1810475 ΦΒΜΕΖΖ,D,7/3/2023,0.056,0.054,0.055,0.056,1091034 ΦΒΜΕΖΖ,D,7/4/2023,0.056,0.054,0.056,0.055,853440 ΦΒΜΕΖΖ,D,7/5/2023,0.057,0.055,0.056,0.055,1164778 ΦΒΜΕΖΖ,D,7/6/2023,0.057,0.056,0.057,0.057,825596 ΦΒΜΕΖΖ,D,7/7/2023,0.059,0.056,0.059,0.057,4430202 ΦΒΜΕΖΖ,D,7/10/2023,0.062,0.059,0.060,0.059,6997372 ΦΒΜΕΖΖ,D,7/11/2023,0.062,0.060,0.061,0.060,11309712 ΦΒΜΕΖΖ,D,7/12/2023,0.063,0.061,0.062,0.062,14314616 ΦΒΜΕΖΖ,D,7/13/2023,0.063,0.061,0.062,0.062,1818853 ΦΒΜΕΖΖ,D,7/14/2023,0.063,0.061,0.061,0.062,982998 ΦΒΜΕΖΖ,D,7/17/2023,0.062,0.060,0.060,0.062,1926769 ΦΒΜΕΖΖ,D,7/18/2023,0.060,0.057,0.058,0.060,4511902 ΦΒΜΕΖΖ,D,7/19/2023,0.059,0.058,0.058,0.058,1005326 ΦΒΜΕΖΖ,D,7/20/2023,0.061,0.058,0.060,0.058,1690159 ΦΒΜΕΖΖ,D,7/21/2023,0.060,0.058,0.059,0.058,990131 ΦΒΜΕΖΖ,D,7/24/2023,0.060,0.058,0.060,0.060,531880 ΦΒΜΕΖΖ,D,7/25/2023,0.060,0.060,0.060,0.060,1582610 ΦΒΜΕΖΖ,D,7/26/2023,0.060,0.059,0.059,0.060,996621 ΦΒΜΕΖΖ,D,7/27/2023,0.059,0.058,0.059,0.058,1473176 ΦΒΜΕΖΖ,D,7/28/2023,0.059,0.057,0.058,0.059,1231955 ΦΒΜΕΖΖ,D,7/31/2023,0.059,0.058,0.058,0.058,614088 ΦΒΜΕΖΖ,D,8/1/2023,0.058,0.057,0.058,0.058,373799 ΦΒΜΕΖΖ,D,8/2/2023,0.058,0.055,0.056,0.058,1997651 ΦΒΜΕΖΖ,D,8/3/2023,0.057,0.055,0.057,0.056,1036959 ΦΒΜΕΖΖ,D,8/4/2023,0.058,0.056,0.058,0.056,671279 ΦΒΜΕΖΖ,D,8/7/2023,0.058,0.057,0.057,0.057,344613 ΦΒΜΕΖΖ,D,8/8/2023,0.058,0.055,0.055,0.057,1010183 ΦΒΜΕΖΖ,D,8/9/2023,0.057,0.056,0.056,0.056,776323 ΦΒΜΕΖΖ,D,8/10/2023,0.057,0.055,0.055,0.055,279061 ΦΒΜΕΖΖ,D,8/11/2023,0.056,0.054,0.055,0.056,1501207 ΦΒΜΕΖΖ,D,8/14/2023,0.056,0.053,0.055,0.054,735180 ΦΒΜΕΖΖ,D,8/16/2023,0.057,0.056,0.057,0.056,442817 ΦΒΜΕΖΖ,D,8/17/2023,0.058,0.056,0.057,0.057,734007 ΦΒΜΕΖΖ,D,8/18/2023,0.056,0.055,0.055,0.055,1350625 ΦΒΜΕΖΖ,D,8/21/2023,0.056,0.055,0.055,0.055,501744 ΦΒΜΕΖΖ,D,8/22/2023,0.057,0.055,0.056,0.055,410744 ΦΒΜΕΖΖ,D,8/23/2023,0.057,0.055,0.056,0.056,616443 ΦΒΜΕΖΖ,D,8/24/2023,0.057,0.056,0.056,0.056,284900 ΦΒΜΕΖΖ,D,8/25/2023,0.057,0.056,0.056,0.056,461546 ΦΒΜΕΖΖ,D,8/28/2023,0.057,0.055,0.055,0.056,1445482 ΦΒΜΕΖΖ,D,8/29/2023,0.056,0.055,0.056,0.055,722862 ΦΒΜΕΖΖ,D,8/30/2023,0.056,0.055,0.055,0.055,1899081 ΦΒΜΕΖΖ,D,8/31/2023,0.056,0.055,0.055,0.055,71721 ΦΒΜΕΖΖ,D,9/1/2023,0.057,0.055,0.055,0.055,1531958 ΦΒΜΕΖΖ,D,9/4/2023,0.056,0.055,0.055,0.055,750629 ΦΒΜΕΖΖ,D,9/5/2023,0.060,0.054,0.058,0.055,2937596 ΦΒΜΕΖΖ,D,9/6/2023,0.059,0.057,0.058,0.058,855412 ΦΒΜΕΖΖ,D,9/7/2023,0.059,0.056,0.056,0.057,815402 ΦΒΜΕΖΖ,D,9/8/2023,0.058,0.056,0.057,0.056,238115 ΦΒΜΕΖΖ,D,9/11/2023,0.059,0.057,0.058,0.058,575972 ΦΒΜΕΖΖ,D,9/12/2023,0.058,0.056,0.057,0.056,492642 ΦΒΜΕΖΖ,D,9/13/2023,0.057,0.056,0.057,0.057,75978 ΦΒΜΕΖΖ,D,9/14/2023,0.058,0.055,0.056,0.056,483452 ΦΒΜΕΖΖ,D,9/15/2023,0.059,0.056,0.056,0.059,916293 ΦΒΜΕΖΖ,D,9/18/2023,0.058,0.056,0.057,0.057,494156 ΦΒΜΕΖΖ,D,9/19/2023,0.058,0.056,0.057,0.056,660425 ΦΒΜΕΖΖ,D,9/20/2023,0.058,0.055,0.056,0.056,231500 ΦΒΜΕΖΖ,D,9/21/2023,0.057,0.055,0.056,0.055,667722 ΦΒΜΕΖΖ,D,9/22/2023,0.058,0.056,0.057,0.056,2495453 ΦΒΜΕΖΖ,D,9/25/2023,0.059,0.057,0.057,0.058,240100 ΦΒΜΕΖΖ,D,9/26/2023,0.059,0.056,0.057,0.057,1503008 ΦΒΜΕΖΖ,D,9/27/2023,0.058,0.057,0.057,0.057,421195 ΦΒΜΕΖΖ,D,9/28/2023,0.059,0.057,0.057,0.057,707097 ΦΒΜΕΖΖ,D,9/29/2023,0.058,0.057,0.057,0.057,147909 ΦΒΜΕΖΖ,D,10/2/2023,0.059,0.056,0.057,0.058,1525034 ΦΒΜΕΖΖ,D,10/3/2023,0.058,0.056,0.056,0.057,1656872 ΦΒΜΕΖΖ,D,10/4/2023,0.058,0.056,0.056,0.057,1871189 ΦΒΜΕΖΖ,D,10/5/2023,0.058,0.056,0.056,0.058,1537616 ΦΒΜΕΖΖ,D,10/6/2023,0.058,0.056,0.056,0.056,1407010 ΦΒΜΕΖΖ,D,10/9/2023,0.057,0.055,0.056,0.056,1102291 ΦΒΜΕΖΖ,D,10/10/2023,0.058,0.056,0.057,0.056,340854 ΦΒΜΕΖΖ,D,10/11/2023,0.059,0.057,0.059,0.058,2065003 ΦΒΜΕΖΖ,D,10/12/2023,0.060,0.058,0.060,0.058,4905465 ΦΒΜΕΖΖ,D,10/13/2023,0.062,0.058,0.061,0.058,2197786 ΦΒΜΕΖΖ,D,10/16/2023,0.062,0.061,0.061,0.061,1004873 ΦΒΜΕΖΖ,D,10/17/2023,0.062,0.059,0.060,0.062,870359 ΦΒΜΕΖΖ,D,10/18/2023,0.062,0.060,0.060,0.062,955933 ΦΒΜΕΖΖ,D,10/19/2023,0.061,0.059,0.060,0.060,2323266 ΦΒΜΕΖΖ,D,10/20/2023,0.060,0.059,0.059,0.059,349752 ΦΒΜΕΖΖ,D,10/23/2023,0.061,0.060,0.061,0.060,3253650 ΦΒΜΕΖΖ,D,10/24/2023,0.062,0.060,0.061,0.061,1056765 ΦΒΜΕΖΖ,D,10/25/2023,0.062,0.060,0.061,0.062,2890179 ΦΒΜΕΖΖ,D,10/26/2023,0.061,0.060,0.060,0.061,404913 ΦΒΜΕΖΖ,D,10/27/2023,0.062,0.060,0.060,0.062,1728339 ΦΒΜΕΖΖ,D,10/30/2023,0.062,0.060,0.061,0.061,1505591 ΦΒΜΕΖΖ,D,10/31/2023,0.062,0.061,0.062,0.061,1043691 ΦΒΜΕΖΖ,D,11/1/2023,0.062,0.061,0.061,0.062,898712 ΦΒΜΕΖΖ,D,11/2/2023,0.064,0.061,0.063,0.061,3652137 ΦΒΜΕΖΖ,D,11/3/2023,0.065,0.064,0.065,0.064,2245742 ΦΒΜΕΖΖ,D,11/6/2023,0.066,0.065,0.066,0.065,1531370 ΦΒΜΕΖΖ,D,11/7/2023,0.067,0.065,0.066,0.065,122050 ΦΒΜΕΖΖ,D,11/8/2023,0.067,0.064,0.065,0.067,1051964 ΦΒΜΕΖΖ,D,11/9/2023,0.064,0.063,0.064,0.063,1660964 ΦΒΜΕΖΖ,D,11/10/2023,0.065,0.062,0.064,0.063,753058 ΦΒΜΕΖΖ,D,11/13/2023,0.066,0.063,0.065,0.063,296418 ΦΒΜΕΖΖ,D,11/14/2023,0.066,0.063,0.065,0.063,469557 ΦΒΜΕΖΖ,D,11/15/2023,0.066,0.064,0.066,0.065,361283 ΦΒΜΕΖΖ,D,11/16/2023,0.067,0.064,0.066,0.066,1215226 ΦΒΜΕΖΖ,D,11/17/2023,0.066,0.064,0.066,0.064,802244 ΦΒΜΕΖΖ,D,11/20/2023,0.069,0.066,0.068,0.066,2161958 ΦΒΜΕΖΖ,D,11/21/2023,0.069,0.066,0.067,0.068,811363 ΦΒΜΕΖΖ,D,11/22/2023,0.068,0.066,0.067,0.068,1203413 ΦΒΜΕΖΖ,D,11/23/2023,0.068,0.066,0.067,0.066,696378 ΦΒΜΕΖΖ,D,11/24/2023,0.070,0.066,0.068,0.070,4595063 ΦΒΜΕΖΖ,D,11/27/2023,0.068,0.063,0.063,0.068,4117054 ΦΒΜΕΖΖ,D,11/28/2023,0.050,0.050,0.049,0.050,3694140 ΦΒΜΕΖΖ,D,11/29/2023,0.051,0.049,0.050,0.050,8746688 ΦΒΜΕΖΖ,D,11/30/2023,0.051,0.050,0.050,0.050,2163356 ΦΒΜΕΖΖ,D,12/1/2023,0.049,0.048,0.048,0.048,2012216 ΦΒΜΕΖΖ,D,12/4/2023,0.050,0.047,0.049,0.048,1089994 ΦΒΜΕΖΖ,D,12/5/2023,0.050,0.048,0.049,0.049,1823691 ΦΒΜΕΖΖ,D,12/6/2023,0.050,0.049,0.050,0.050,2315236 ΦΒΜΕΖΖ,D,12/7/2023,0.050,0.049,0.049,0.050,852795 ΦΒΜΕΖΖ,D,12/8/2023,0.050,0.048,0.048,0.049,1998732 ΦΒΜΕΖΖ,D,12/11/2023,0.048,0.047,0.047,0.048,1730873 ΦΒΜΕΖΖ,D,12/12/2023,0.047,0.046,0.046,0.046,1823578 ΦΒΜΕΖΖ,D,12/13/2023,0.049,0.046,0.049,0.046,766456 ΦΒΜΕΖΖ,D,12/14/2023,0.050,0.047,0.048,0.049,636372 ΦΒΜΕΖΖ,D,12/15/2023,0.049,0.048,0.049,0.049,240923 ΦΒΜΕΖΖ,D,12/18/2023,0.050,0.048,0.048,0.050,675130 ΦΒΜΕΖΖ,D,12/19/2023,0.050,0.048,0.049,0.048,1609327 ΦΒΜΕΖΖ,D,12/20/2023,0.050,0.049,0.049,0.049,3274363 ΦΒΜΕΖΖ,D,12/21/2023,0.050,0.049,0.049,0.049,4902276 ΦΒΜΕΖΖ,D,12/22/2023,0.049,0.047,0.048,0.049,2438839 ΦΒΜΕΖΖ,D,12/27/2023,0.049,0.047,0.047,0.048,1611953 ΦΒΜΕΖΖ,D,12/28/2023,0.048,0.046,0.046,0.047,4402904 ΦΒΜΕΖΖ,D,12/29/2023,0.048,0.046,0.047,0.046,719293 ΦΒΜΕΖΖ,D,1/2/2024,0.048,0.047,0.048,0.048,728079 ΦΒΜΕΖΖ,D,1/3/2024,0.049,0.047,0.049,0.048,651978 ΦΒΜΕΖΖ,D,1/4/2024,0.048,0.047,0.048,0.048,1192882 ΦΒΜΕΖΖ,D,1/5/2024,0.049,0.047,0.048,0.048,891611 ΦΒΜΕΖΖ,D,1/8/2024,0.049,0.047,0.047,0.049,2568961 ΦΒΜΕΖΖ,D,1/9/2024,0.048,0.046,0.046,0.047,3325989 ΦΒΜΕΖΖ,D,1/10/2024,0.047,0.046,0.046,0.046,3092675 ΦΒΜΕΖΖ,D,1/11/2024,0.046,0.046,0.046,0.046,1109778 ΦΒΜΕΖΖ,D,1/12/2024,0.046,0.045,0.046,0.046,1052949 ΦΒΜΕΖΖ,D,1/15/2024,0.046,0.045,0.046,0.046,985029 ΦΒΜΕΖΖ,D,1/16/2024,0.046,0.045,0.046,0.046,694843 ΦΒΜΕΖΖ,D,1/17/2024,0.047,0.045,0.046,0.045,840420 ΦΒΜΕΖΖ,D,1/18/2024,0.047,0.046,0.047,0.046,5692495 ΦΒΜΕΖΖ,D,1/19/2024,0.051,0.046,0.051,0.047,16522357 ΦΒΜΕΖΖ,D,1/22/2024,0.056,0.053,0.056,0.054,5490463 ΦΒΜΕΖΖ,D,1/23/2024,0.061,0.059,0.060,0.061,20033915 ΦΒΜΕΖΖ,D,1/24/2024,0.066,0.060,0.066,0.060,17085658 ΦΒΜΕΖΖ,D,1/25/2024,0.072,0.065,0.071,0.069,22474287 ΦΒΜΕΖΖ,D,1/26/2024,0.079,0.073,0.078,0.075,8964846 ΦΒΜΕΖΖ,D,1/29/2024,0.086,0.083,0.086,0.085,13464819 ΦΒΜΕΖΖ,D,1/30/2024,0.095,0.095,0.095,0.095,3494043 ΦΒΜΕΖΖ,D,1/31/2024,0.104,0.085,0.089,0.104,45129041 ΦΒΜΕΖΖ,D,2/1/2024,0.094,0.086,0.089,0.094,7278043 ΦΒΜΕΖΖ,D,2/2/2024,0.098,0.089,0.096,0.090,9147913 ΦΒΜΕΖΖ,D,2/5/2024,0.105,0.099,0.102,0.099,10753999 ΦΒΜΕΖΖ,D,2/6/2024,0.106,0.093,0.099,0.104,10699965 ΦΒΜΕΖΖ,D,2/7/2024,0.099,0.090,0.094,0.099,7519262 ΦΒΜΕΖΖ,D,2/8/2024,0.095,0.086,0.088,0.095,7728885 ΦΒΜΕΖΖ,D,2/9/2024,0.090,0.086,0.088,0.088,2393403 ΦΒΜΕΖΖ,D,2/12/2024,0.091,0.088,0.090,0.089,2862184 ΦΒΜΕΖΖ,D,2/13/2024,0.090,0.086,0.089,0.089,1311116 ΦΒΜΕΖΖ,D,2/14/2024,0.092,0.089,0.090,0.090,2221850 ΦΒΜΕΖΖ,D,2/15/2024,0.099,0.090,0.099,0.090,5956575 ΦΒΜΕΖΖ,D,2/16/2024,0.104,0.095,0.099,0.100,5301766 ΦΒΜΕΖΖ,D,2/19/2024,0.099,0.095,0.096,0.098,1384004 ΦΒΜΕΖΖ,D,2/20/2024,0.097,0.091,0.093,0.094,5363305 ΦΒΜΕΖΖ,D,2/21/2024,0.094,0.087,0.088,0.093,4495020 ΦΒΜΕΖΖ,D,2/22/2024,0.084,0.080,0.081,0.083,18218719 ΦΒΜΕΖΖ,D,2/23/2024,0.082,0.077,0.079,0.081,5018835 ΦΒΜΕΖΖ,D,2/26/2024,0.087,0.079,0.087,0.079,6319586 ΦΒΜΕΖΖ,D,2/27/2024,0.092,0.084,0.087,0.089,4602434 ΦΒΜΕΖΖ,D,2/28/2024,0.088,0.084,0.086,0.088,1243570 ΦΒΜΕΖΖ,D,2/29/2024,0.088,0.085,0.086,0.088,868991 ΦΒΜΕΖΖ,D,3/1/2024,0.086,0.084,0.085,0.084,406039 ΦΒΜΕΖΖ,D,3/4/2024,0.087,0.084,0.085,0.085,702175 ΦΒΜΕΖΖ,D,3/5/2024,0.085,0.083,0.083,0.084,729382 ΦΒΜΕΖΖ,D,3/6/2024,0.080,0.080,0.083,0.080,1193968 ΦΒΜΕΖΖ,D,3/7/2024,0.083,0.079,0.080,0.082,4118673 ΦΒΜΕΖΖ,D,3/8/2024,0.082,0.080,0.081,0.082,371520 ΦΒΜΕΖΖ,D,3/11/2024,0.082,0.079,0.080,0.080,1367907 ΦΒΜΕΖΖ,D,3/12/2024,0.082,0.078,0.081,0.080,1104111 ΦΒΜΕΖΖ,D,3/13/2024,0.087,0.082,0.084,0.084,8929300 ΦΒΜΕΖΖ,D,3/14/2024,0.086,0.083,0.084,0.086,1745398 ΦΒΜΕΖΖ,D,3/15/2024,0.084,0.080,0.082,0.084,1336489 ΦΒΜΕΖΖ,D,3/19/2024,0.082,0.079,0.080,0.080,1380671 ΦΒΜΕΖΖ,D,3/20/2024,0.081,0.079,0.081,0.080,1821716 ΦΒΜΕΖΖ,D,3/21/2024,0.082,0.080,0.081,0.081,706397 ΦΒΜΕΖΖ,D,3/22/2024,0.082,0.079,0.080,0.081,506586 ΦΒΜΕΖΖ,D,3/26/2024,0.081,0.078,0.081,0.080,1493638 ΦΒΜΕΖΖ,D,3/27/2024,0.081,0.077,0.079,0.079,1842738 ΦΒΜΕΖΖ,D,3/28/2024,0.079,0.077,0.079,0.078,717350 ΦΒΜΕΖΖ,D,4/2/2024,0.083,0.077,0.079,0.079,3400108 ΦΒΜΕΖΖ,D,4/3/2024,0.079,0.076,0.078,0.078,1427981 ΦΒΜΕΖΖ,D,4/4/2024,0.079,0.077,0.077,0.078,502064 ΦΒΜΕΖΖ,D,4/5/2024,0.078,0.074,0.077,0.076,911830 ΦΒΜΕΖΖ,D,4/8/2024,0.081,0.079,0.080,0.079,3954772 ΦΒΜΕΖΖ,D,4/9/2024,0.083,0.080,0.083,0.080,1653301 ΦΒΜΕΖΖ,D,4/10/2024,0.083,0.079,0.080,0.083,870474 ΦΒΜΕΖΖ,D,4/11/2024,0.082,0.079,0.079,0.082,412395 ΦΒΜΕΖΖ,D,4/12/2024,0.079,0.076,0.077,0.077,790495 ΦΒΜΕΖΖ,D,4/15/2024,0.083,0.077,0.078,0.077,3528641 ΦΒΜΕΖΖ,D,4/16/2024,0.080,0.077,0.079,0.077,1766422 ΦΒΜΕΖΖ,D,4/17/2024,0.083,0.079,0.080,0.082,1382518 ΦΒΜΕΖΖ,D,4/18/2024,0.082,0.079,0.080,0.080,663836 ΦΒΜΕΖΖ,D,4/19/2024,0.082,0.079,0.082,0.079,2915846 ΦΒΜΕΖΖ,D,4/22/2024,0.084,0.083,0.084,0.083,2106576 ΦΒΜΕΖΖ,D,4/23/2024,0.086,0.084,0.085,0.085,1956202 ΦΒΜΕΖΖ,D,4/24/2024,0.085,0.080,0.083,0.085,962581 ΦΒΜΕΖΖ,D,4/25/2024,0.084,0.081,0.082,0.082,669772 ΦΒΜΕΖΖ,D,4/26/2024,0.084,0.082,0.083,0.082,250653 ΦΒΜΕΖΖ,D,4/29/2024,0.083,0.080,0.082,0.082,412960 ΦΒΜΕΖΖ,D,4/30/2024,0.089,0.084,0.089,0.084,5676028 ΦΒΜΕΖΖ,D,5/2/2024,0.098,0.094,0.097,0.097,9962204 ΦΒΜΕΖΖ,D,5/8/2024,0.098,0.093,0.093,0.097,4966870 ΦΒΜΕΖΖ,D,5/9/2024,0.095,0.089,0.094,0.093,2552602 ΦΒΜΕΖΖ,D,5/10/2024,0.095,0.091,0.091,0.095,1565698 ΦΒΜΕΖΖ,D,5/13/2024,0.093,0.090,0.092,0.091,621209 ΦΒΜΕΖΖ,D,5/14/2024,0.097,0.092,0.095,0.092,3707444 ΦΒΜΕΖΖ,D,5/15/2024,0.097,0.094,0.094,0.095,2161014 ΦΒΜΕΖΖ,D,5/16/2024,0.096,0.094,0.094,0.094,2080379 ΦΒΜΕΖΖ,D,5/17/2024,0.096,0.092,0.093,0.094,1119122 ΦΒΜΕΖΖ,D,5/20/2024,0.095,0.090,0.090,0.095,2091194 ΦΒΜΕΖΖ,D,5/21/2024,0.092,0.088,0.089,0.092,931152 ΦΒΜΕΖΖ,D,5/22/2024,0.088,0.086,0.087,0.088,765416 ΦΒΜΕΖΖ,D,5/23/2024,0.091,0.087,0.087,0.088,312781 ΦΒΜΕΖΖ,D,5/24/2024,0.090,0.086,0.086,0.087,1858180 ΦΒΜΕΖΖ,D,5/27/2024,0.088,0.085,0.086,0.086,475951 ΦΒΜΕΖΖ,D,5/28/2024,0.086,0.085,0.085,0.086,371844 ΦΒΜΕΖΖ,D,5/29/2024,0.085,0.082,0.082,0.085,1487334 ΦΒΜΕΖΖ,D,5/30/2024,0.086,0.082,0.082,0.082,725129 ΦΒΜΕΖΖ,D,5/31/2024,0.085,0.081,0.083,0.082,683614 ΦΒΜΕΖΖ,D,6/3/2024,0.085,0.083,0.083,0.083,1030291 ΦΒΜΕΖΖ,D,6/4/2024,0.086,0.082,0.083,0.082,1014053 ΦΒΜΕΖΖ,D,6/5/2024,0.086,0.083,0.086,0.084,1456009 ΦΒΜΕΖΖ,D,6/6/2024,0.088,0.086,0.086,0.087,2846274 ΦΒΜΕΖΖ,D,6/7/2024,0.087,0.084,0.085,0.087,376436 ΦΒΜΕΖΖ,D,6/10/2024,0.086,0.083,0.083,0.086,188173 ΦΒΜΕΖΖ,D,6/11/2024,0.084,0.083,0.084,0.083,280497 ΦΒΜΕΖΖ,D,6/12/2024,0.085,0.082,0.084,0.083,253233 ΦΒΜΕΖΖ,D,6/13/2024,0.085,0.082,0.083,0.083,2751610 ΦΒΜΕΖΖ,D,6/14/2024,0.085,0.080,0.081,0.082,1446225 ΦΒΜΕΖΖ,D,6/17/2024,0.083,0.078,0.079,0.083,682542 ΦΒΜΕΖΖ,D,6/18/2024,0.082,0.079,0.081,0.082,644266 ΦΒΜΕΖΖ,D,6/19/2024,0.084,0.081,0.081,0.081,311523 ΦΒΜΕΖΖ,D,6/20/2024,0.083,0.080,0.081,0.083,459515 ΦΒΜΕΖΖ,D,6/21/2024,0.082,0.078,0.080,0.080,1232471 ΦΒΜΕΖΖ,D,6/25/2024,0.082,0.078,0.081,0.078,310794 ΦΒΜΕΖΖ,D,6/26/2024,0.080,0.078,0.080,0.078,640073 ΦΒΜΕΖΖ,D,6/27/2024,0.082,0.079,0.079,0.082,223111 ΦΒΜΕΖΖ,D,6/28/2024,0.081,0.078,0.079,0.079,786462 ΦΒΜΕΖΖ,D,7/1/2024,0.081,0.079,0.080,0.079,305475 ΦΒΜΕΖΖ,D,7/2/2024,0.082,0.079,0.079,0.080,227687 ΦΒΜΕΖΖ,D,7/3/2024,0.080,0.079,0.079,0.079,225839 ΦΒΜΕΖΖ,D,7/4/2024,0.081,0.079,0.080,0.079,366104 ΦΒΜΕΖΖ,D,7/5/2024,0.081,0.080,0.081,0.080,392743 ΦΒΜΕΖΖ,D,7/8/2024,0.084,0.080,0.084,0.083,1272582 ΦΒΜΕΖΖ,D,7/9/2024,0.085,0.083,0.085,0.084,1926167 ΦΒΜΕΖΖ,D,7/10/2024,0.087,0.084,0.087,0.086,1522570 ΦΒΜΕΖΖ,D,7/11/2024,0.087,0.084,0.085,0.087,1516996 ΦΒΜΕΖΖ,D,7/12/2024,0.086,0.083,0.084,0.085,1172848 ΦΒΜΕΖΖ,D,7/15/2024,0.085,0.083,0.084,0.084,480554 ΦΒΜΕΖΖ,D,7/16/2024,0.085,0.082,0.083,0.084,979778 ΦΒΜΕΖΖ,D,7/17/2024,0.085,0.083,0.084,0.085,1131450 ΦΒΜΕΖΖ,D,7/18/2024,0.085,0.083,0.084,0.084,287460 ΦΒΜΕΖΖ,D,7/19/2024,0.085,0.084,0.085,0.084,500022 ΦΒΜΕΖΖ,D,7/22/2024,0.087,0.084,0.085,0.084,406794 ΦΒΜΕΖΖ,D,7/23/2024,0.086,0.085,0.085,0.085,1136076 ΦΒΜΕΖΖ,D,7/24/2024,0.085,0.084,0.084,0.085,1474808 ΦΒΜΕΖΖ,D,7/25/2024,0.085,0.084,0.085,0.085,720604 ΦΒΜΕΖΖ,D,7/26/2024,0.085,0.084,0.085,0.084,3839636 ΦΒΜΕΖΖ,D,7/29/2024,0.086,0.085,0.085,0.085,744212 ΦΒΜΕΖΖ,D,7/30/2024,0.087,0.084,0.085,0.085,85070 ΦΒΜΕΖΖ,D,7/31/2024,0.085,0.084,0.084,0.084,438029 ΦΒΜΕΖΖ,D,8/1/2024,0.086,0.084,0.085,0.084,412454 ΦΒΜΕΖΖ,D,8/2/2024,0.085,0.082,0.083,0.085,2624309 ΦΒΜΕΖΖ,D,8/5/2024,0.082,0.077,0.078,0.080,6464462 ΦΒΜΕΖΖ,D,8/6/2024,0.081,0.079,0.080,0.079,854476 ΦΒΜΕΖΖ,D,8/7/2024,0.083,0.081,0.082,0.082,728112 ΦΒΜΕΖΖ,D,8/8/2024,0.081,0.080,0.081,0.081,627592 ΦΒΜΕΖΖ,D,8/9/2024,0.082,0.080,0.081,0.081,238324 ΦΒΜΕΖΖ,D,8/12/2024,0.081,0.080,0.081,0.081,412829 ΦΒΜΕΖΖ,D,8/13/2024,0.084,0.080,0.081,0.081,246853 ΦΒΜΕΖΖ,D,8/14/2024,0.084,0.081,0.082,0.081,412440 ΦΒΜΕΖΖ,D,8/16/2024,0.084,0.081,0.082,0.082,338554 ΦΒΜΕΖΖ,D,8/19/2024,0.083,0.082,0.083,0.082,534009 ΦΒΜΕΖΖ,D,8/20/2024,0.085,0.082,0.084,0.082,818819 ΦΒΜΕΖΖ,D,8/21/2024,0.086,0.083,0.084,0.083,258646 ΦΒΜΕΖΖ,D,8/22/2024,0.085,0.083,0.085,0.084,249372 ΦΒΜΕΖΖ,D,8/23/2024,0.086,0.083,0.085,0.085,75262 ΦΒΜΕΖΖ,D,8/26/2024,0.086,0.083,0.085,0.083,414037 ΦΒΜΕΖΖ,D,8/27/2024,0.086,0.084,0.086,0.085,236298 ΦΒΜΕΖΖ,D,8/28/2024,0.087,0.085,0.086,0.086,832074 ΦΒΜΕΖΖ,D,8/29/2024,0.087,0.086,0.086,0.086,208004 ΦΒΜΕΖΖ,D,8/30/2024,0.087,0.086,0.087,0.086,307764 ΦΒΜΕΖΖ,D,9/2/2024,0.087,0.086,0.087,0.087,75857 ΦΒΜΕΖΖ,D,9/3/2024,0.092,0.086,0.092,0.086,3251020 ΦΒΜΕΖΖ,D,9/4/2024,0.092,0.090,0.091,0.092,767892 ΦΒΜΕΖΖ,D,9/5/2024,0.092,0.091,0.092,0.091,1101540 ΦΒΜΕΖΖ,D,9/6/2024,0.092,0.090,0.091,0.090,188337 ΦΒΜΕΖΖ,D,9/9/2024,0.092,0.089,0.089,0.092,563168 ΦΒΜΕΖΖ,D,9/10/2024,0.091,0.089,0.089,0.089,418226 ΦΒΜΕΖΖ,D,9/11/2024,0.091,0.089,0.089,0.089,703048 ΦΒΜΕΖΖ,D,9/12/2024,0.091,0.088,0.088,0.089,595672 ΦΒΜΕΖΖ,D,9/13/2024,0.088,0.085,0.085,0.088,3748366 ΦΒΜΕΖΖ,D,9/16/2024,0.086,0.084,0.086,0.084,469184 ΦΒΜΕΖΖ,D,9/17/2024,0.089,0.086,0.088,0.086,318002 ΦΒΜΕΖΖ,D,9/18/2024,0.088,0.086,0.088,0.088,434445 ΦΒΜΕΖΖ,D,9/19/2024,0.089,0.088,0.088,0.088,662006 ΦΒΜΕΖΖ,D,9/20/2024,0.089,0.085,0.086,0.088,879230 ΦΒΜΕΖΖ,D,9/23/2024,0.089,0.085,0.086,0.085,572435 ΦΒΜΕΖΖ,D,9/24/2024,0.087,0.085,0.086,0.086,214120 ΦΒΜΕΖΖ,D,9/25/2024,0.088,0.085,0.088,0.085,344404 ΦΒΜΕΖΖ,D,9/26/2024,0.090,0.088,0.089,0.088,605592 ΦΒΜΕΖΖ,D,9/27/2024,0.090,0.087,0.089,0.089,178680 ΦΒΜΕΖΖ,D,9/30/2024,0.097,0.093,0.097,0.097,11323490 ΦΒΜΕΖΖ,D,10/1/2024,0.097,0.093,0.094,0.097,6028442 ΦΒΜΕΖΖ,D,10/2/2024,0.094,0.090,0.092,0.094,2210699 ΦΒΜΕΖΖ,D,10/3/2024,0.094,0.091,0.093,0.092,882519 ΦΒΜΕΖΖ,D,10/4/2024,0.094,0.092,0.092,0.094,595082 ΦΒΜΕΖΖ,D,10/7/2024,0.092,0.090,0.091,0.092,1251340 ΦΒΜΕΖΖ,D,10/8/2024,0.092,0.089,0.091,0.090,865330 ΦΒΜΕΖΖ,D,10/9/2024,0.092,0.090,0.090,0.092,676941 ΦΒΜΕΖΖ,D,10/10/2024,0.092,0.089,0.090,0.090,885383 ΦΒΜΕΖΖ,D,10/11/2024,0.091,0.088,0.090,0.089,2282632 ΦΒΜΕΖΖ,D,10/14/2024,0.097,0.090,0.094,0.091,2864022 ΦΒΜΕΖΖ,D,10/15/2024,0.095,0.091,0.091,0.094,1765183 ΦΒΜΕΖΖ,D,10/16/2024,0.093,0.091,0.093,0.092,439320 ΦΒΜΕΖΖ,D,10/17/2024,0.094,0.091,0.093,0.091,333229 ΦΒΜΕΖΖ,D,10/18/2024,0.093,0.091,0.092,0.091,171433 ΦΒΜΕΖΖ,D,10/21/2024,0.093,0.091,0.092,0.092,834931 ΦΒΜΕΖΖ,D,10/22/2024,0.092,0.090,0.091,0.092,1108856 ΦΒΜΕΖΖ,D,10/23/2024,0.093,0.090,0.090,0.090,604423 ΦΒΜΕΖΖ,D,10/24/2024,0.090,0.090,0.090,0.090,925550 ΦΒΜΕΖΖ,D,10/25/2024,0.090,0.089,0.090,0.089,1018164 ΦΒΜΕΖΖ,D,10/29/2024,0.092,0.090,0.090,0.090,374647 ΦΒΜΕΖΖ,D,10/30/2024,0.090,0.090,0.090,0.090,1209909 ΦΒΜΕΖΖ,D,10/31/2024,0.092,0.089,0.090,0.091,398068 ΦΒΜΕΖΖ,D,11/1/2024,0.092,0.090,0.091,0.090,205042 ΦΒΜΕΖΖ,D,11/4/2024,0.092,0.090,0.090,0.090,395994 ΦΒΜΕΖΖ,D,11/5/2024,0.092,0.090,0.092,0.090,2429481 ΦΒΜΕΖΖ,D,11/6/2024,0.093,0.091,0.091,0.092,733627 ΦΒΜΕΖΖ,D,11/7/2024,0.092,0.091,0.091,0.091,947084 ΦΒΜΕΖΖ,D,11/8/2024,0.092,0.091,0.092,0.091,285481 ΦΒΜΕΖΖ,D,11/11/2024,0.093,0.092,0.092,0.093,342565 ΦΒΜΕΖΖ,D,11/12/2024,0.093,0.092,0.093,0.092,660849 ΦΒΜΕΖΖ,D,11/13/2024,0.094,0.090,0.091,0.093,2865941 ΦΒΜΕΖΖ,D,11/14/2024,0.092,0.090,0.091,0.091,575349 ΦΒΜΕΖΖ,D,11/15/2024,0.092,0.091,0.091,0.091,458771 ΦΒΜΕΖΖ,D,11/18/2024,0.092,0.089,0.091,0.091,677501 ΦΒΜΕΖΖ,D,11/19/2024,0.092,0.082,0.088,0.091,4043365 ΦΒΜΕΖΖ,D,11/20/2024,0.092,0.088,0.089,0.088,1412705 ΦΒΜΕΖΖ,D,11/21/2024,0.091,0.089,0.090,0.089,155578 ΦΒΜΕΖΖ,D,11/22/2024,0.091,0.090,0.090,0.090,449484 ΦΒΜΕΖΖ,D,11/25/2024,0.091,0.088,0.089,0.090,658666 ΦΒΜΕΖΖ,D,11/26/2024,0.080,0.080,0.077,0.080,3119278 ΦΒΜΕΖΖ,D,11/27/2024,0.080,0.077,0.080,0.079,2460625 ΦΒΜΕΖΖ,D,11/28/2024,0.082,0.080,0.082,0.080,630984 ΦΒΜΕΖΖ,D,11/29/2024,0.083,0.080,0.082,0.082,822101 ΦΒΜΕΖΖ,D,12/2/2024,0.082,0.080,0.081,0.080,1944445 ΦΒΜΕΖΖ,D,12/3/2024,0.083,0.080,0.082,0.080,1896747 ΦΒΜΕΖΖ,D,12/4/2024,0.083,0.082,0.082,0.083,2159453 ΦΒΜΕΖΖ,D,12/5/2024,0.084,0.082,0.083,0.082,2494629 ΦΒΜΕΖΖ,D,12/6/2024,0.084,0.082,0.084,0.083,1415547 ΦΒΜΕΖΖ,D,12/9/2024,0.086,0.083,0.085,0.084,1831139 ΦΒΜΕΖΖ,D,12/10/2024,0.086,0.084,0.084,0.085,927296 ΦΒΜΕΖΖ,D,12/11/2024,0.085,0.082,0.084,0.085,2694299 ΦΒΜΕΖΖ,D,12/12/2024,0.085,0.082,0.084,0.085,1094339 ΦΒΜΕΖΖ,D,12/13/2024,0.085,0.083,0.084,0.085,597011 ΦΒΜΕΖΖ,D,12/16/2024,0.085,0.083,0.084,0.085,1586185 ΦΒΜΕΖΖ,D,12/17/2024,0.086,0.083,0.084,0.085,978916 ΦΒΜΕΖΖ,D,12/18/2024,0.084,0.083,0.084,0.084,393311 ΦΒΜΕΖΖ,D,12/19/2024,0.084,0.082,0.084,0.082,552720 ΦΒΜΕΖΖ,D,12/20/2024,0.084,0.083,0.083,0.083,461334 ΦΒΜΕΖΖ,D,12/23/2024,0.084,0.082,0.083,0.082,2468383 ΦΒΜΕΖΖ,D,12/27/2024,0.083,0.081,0.082,0.083,1355333 ΦΒΜΕΖΖ,D,12/30/2024,0.082,0.081,0.082,0.082,1613665 ΦΒΜΕΖΖ,D,12/31/2024,0.083,0.081,0.082,0.082,456467 ΦΒΜΕΖΖ,D,1/2/2025,0.084,0.082,0.083,0.083,3321842 ΦΒΜΕΖΖ,D,1/3/2025,0.084,0.082,0.083,0.084,305355 ΦΒΜΕΖΖ,D,1/7/2025,0.083,0.080,0.082,0.083,2592996 ΦΒΜΕΖΖ,D,1/8/2025,0.083,0.081,0.082,0.081,1107231 ΦΒΜΕΖΖ,D,1/9/2025,0.083,0.081,0.082,0.082,2000994 ΦΒΜΕΖΖ,D,1/10/2025,0.083,0.081,0.082,0.083,780134 ΦΒΜΕΖΖ,D,1/13/2025,0.082,0.081,0.081,0.081,686375 ΦΒΜΕΖΖ,D,1/14/2025,0.081,0.080,0.080,0.081,869917 ΦΒΜΕΖΖ,D,1/15/2025,0.081,0.080,0.080,0.081,746729 ΦΒΜΕΖΖ,D,1/16/2025,0.081,0.079,0.080,0.080,1139210 ΦΒΜΕΖΖ,D,1/17/2025,0.080,0.077,0.079,0.080,6919691 ΦΒΜΕΖΖ,D,1/20/2025,0.080,0.079,0.079,0.080,1014634 ΦΒΜΕΖΖ,D,1/21/2025,0.079,0.078,0.079,0.079,1245834 ΦΒΜΕΖΖ,D,1/22/2025,0.079,0.078,0.079,0.079,1699124 ΦΒΜΕΖΖ,D,1/23/2025,0.079,0.078,0.079,0.079,681321 ΦΒΜΕΖΖ,D,1/24/2025,0.082,0.078,0.081,0.079,2033621 ΦΒΜΕΖΖ,D,1/27/2025,0.082,0.080,0.080,0.081,1295444 ΦΒΜΕΖΖ,D,1/28/2025,0.082,0.079,0.080,0.079,763667 ΦΒΜΕΖΖ,D,1/29/2025,0.082,0.079,0.080,0.079,580631 ΦΒΜΕΖΖ,D,1/30/2025,0.081,0.080,0.080,0.080,432074 ΦΒΜΕΖΖ,D,1/31/2025,0.082,0.079,0.080,0.082,677499 ΦΒΜΕΖΖ,D,2/3/2025,0.079,0.076,0.076,0.079,2218924 ΦΒΜΕΖΖ,D,2/4/2025,0.078,0.076,0.077,0.076,920422 ΦΒΜΕΖΖ,D,2/5/2025,0.080,0.077,0.079,0.077,574950 ΦΒΜΕΖΖ,D,2/6/2025,0.079,0.078,0.078,0.079,887772 ΦΒΜΕΖΖ,D,2/7/2025,0.079,0.078,0.079,0.078,400536 ΦΒΜΕΖΖ,D,2/10/2025,0.079,0.077,0.079,0.078,718622 ΦΒΜΕΖΖ,D,2/11/2025,0.079,0.077,0.077,0.077,892729 ΦΒΜΕΖΖ,D,2/12/2025,0.080,0.077,0.080,0.077,811626 ΦΒΜΕΖΖ,D,2/13/2025,0.080,0.078,0.080,0.078,1209816 ΦΒΜΕΖΖ,D,2/14/2025,0.080,0.078,0.079,0.080,757906 ΦΒΜΕΖΖ,D,2/17/2025,0.078,0.076,0.076,0.078,3910238 ΦΒΜΕΖΖ,D,2/18/2025,0.076,0.074,0.076,0.076,3453205 ΦΒΜΕΖΖ,D,2/19/2025,0.076,0.074,0.075,0.076,1932245 ΦΒΜΕΖΖ,D,2/20/2025,0.076,0.074,0.075,0.075,1321981 ΦΒΜΕΖΖ,D,2/21/2025,0.075,0.072,0.074,0.075,2249086 ΦΒΜΕΖΖ,D,2/24/2025,0.074,0.071,0.072,0.074,1559846 ΦΒΜΕΖΖ,D,2/25/2025,0.073,0.071,0.072,0.072,1055621 ΦΒΜΕΖΖ,D,2/26/2025,0.071,0.071,0.071,0.071,945761 ΦΒΜΕΖΖ,D,2/27/2025,0.071,0.068,0.070,0.071,2727587 ΦΒΜΕΖΖ,D,2/28/2025,0.069,0.067,0.068,0.069,3540009 ΦΒΜΕΖΖ,D,3/4/2025,0.068,0.065,0.065,0.067,4067565 ΦΒΜΕΖΖ,D,3/5/2025,0.069,0.065,0.069,0.065,3183284 ΦΒΜΕΖΖ,D,3/6/2025,0.072,0.070,0.071,0.072,1283917 ΦΒΜΕΖΖ,D,3/7/2025,0.070,0.069,0.069,0.069,555593 ΦΒΜΕΖΖ,D,3/10/2025,0.070,0.069,0.069,0.069,363752 ΦΒΜΕΖΖ,D,3/11/2025,0.071,0.068,0.068,0.071,505915 ΦΒΜΕΖΖ,D,3/12/2025,0.069,0.067,0.067,0.069,539908 ΦΒΜΕΖΖ,D,3/13/2025,0.068,0.065,0.067,0.067,1715909 ΦΒΜΕΖΖ,D,3/14/2025,0.067,0.065,0.066,0.067,1531685 ΦΒΜΕΖΖ,D,3/17/2025,0.070,0.066,0.069,0.066,760017 ΦΒΜΕΖΖ,D,3/18/2025,0.073,0.069,0.072,0.069,1268480 ΦΒΜΕΖΖ,D,3/19/2025,0.074,0.071,0.074,0.073,1761925 ΦΒΜΕΖΖ,D,3/20/2025,0.074,0.072,0.072,0.074,1359920 ΦΒΜΕΖΖ,D,3/21/2025,0.073,0.071,0.072,0.071,116602 ΦΒΜΕΖΖ,D,3/24/2025,0.074,0.071,0.074,0.071,205087 ΦΒΜΕΖΖ,D,3/26/2025,0.075,0.073,0.074,0.074,699334 ΦΒΜΕΖΖ,D,3/27/2025,0.074,0.072,0.073,0.074,706413 ΦΒΜΕΖΖ,D,3/28/2025,0.073,0.072,0.073,0.072,259122 ΦΒΜΕΖΖ,D,3/31/2025,0.072,0.070,0.071,0.071,980300 ΦΒΜΕΖΖ,D,4/1/2025,0.072,0.070,0.071,0.070,266684 ΦΒΜΕΖΖ,D,4/2/2025,0.071,0.068,0.070,0.070,400633 ΦΒΜΕΖΖ,D,4/3/2025,0.070,0.069,0.069,0.070,685179 ΦΒΜΕΖΖ,D,4/4/2025,0.069,0.065,0.066,0.069,1464028 ΦΒΜΕΖΖ,D,4/7/2025,0.064,0.061,0.062,0.064,2324010 ΦΒΜΕΖΖ,D,4/8/2025,0.066,0.062,0.066,0.062,1421803 ΦΒΜΕΖΖ,D,4/9/2025,0.067,0.063,0.065,0.063,556720 ΦΒΜΕΖΖ,D,4/10/2025,0.071,0.068,0.068,0.071,1467775 ΦΒΜΕΖΖ,D,4/11/2025,0.070,0.066,0.066,0.070,1218375 ΦΒΜΕΖΖ,D,4/14/2025,0.070,0.068,0.070,0.068,1012245 ΦΒΜΕΖΖ,D,4/15/2025,0.070,0.069,0.069,0.070,267997 ΦΒΜΕΖΖ,D,4/16/2025,0.071,0.068,0.069,0.069,285737 ΦΒΜΕΖΖ,D,4/17/2025,0.071,0.068,0.069,0.071,556157 ΦΒΜΕΖΖ,D,4/22/2025,0.071,0.068,0.070,0.068,297867 ΦΒΜΕΖΖ,D,4/23/2025,0.071,0.069,0.069,0.071,1241384 ΦΒΜΕΖΖ,D,4/24/2025,0.070,0.068,0.068,0.069,163633 ΦΒΜΕΖΖ,D,4/25/2025,0.070,0.068,0.068,0.069,1375871 ΦΒΜΕΖΖ,D,4/28/2025,0.070,0.068,0.069,0.068,314096 ΦΒΜΕΖΖ,D,4/29/2025,0.070,0.068,0.070,0.070,414469 ΦΒΜΕΖΖ,D,4/30/2025,0.070,0.069,0.069,0.069,130965 ΦΒΜΕΖΖ,D,5/2/2025,0.070,0.068,0.070,0.068,807774 ΦΒΜΕΖΖ,D,5/5/2025,0.071,0.070,0.070,0.071,433934 ΦΒΜΕΖΖ,D,5/6/2025,0.071,0.068,0.069,0.071,626652 ΦΒΜΕΖΖ,D,5/7/2025,0.069,0.068,0.069,0.069,311924 ΦΒΜΕΖΖ,D,5/8/2025,0.069,0.068,0.069,0.069,113354 ΦΒΜΕΖΖ,D,5/9/2025,0.070,0.068,0.070,0.069,332661 ΦΒΜΕΖΖ,D,5/12/2025,0.070,0.068,0.069,0.068,895329 ΦΒΜΕΖΖ,D,5/13/2025,0.070,0.068,0.068,0.070,108823 ΦΒΜΕΖΖ,D,5/14/2025,0.070,0.067,0.069,0.068,448245 ΦΒΜΕΖΖ,D,5/15/2025,0.075,0.068,0.074,0.070,2595456 ΦΒΜΕΖΖ,D,5/16/2025,0.078,0.074,0.075,0.077,1141511 ΦΒΜΕΖΖ,D,5/19/2025,0.078,0.075,0.076,0.075,911952 ΦΒΜΕΖΖ,D,5/20/2025,0.077,0.075,0.076,0.076,345423 ΦΒΜΕΖΖ,D,5/21/2025,0.077,0.074,0.075,0.077,574131 ΦΒΜΕΖΖ,D,5/22/2025,0.078,0.074,0.075,0.074,1311537 ΦΒΜΕΖΖ,D,5/23/2025,0.077,0.068,0.072,0.076,2134450 ΦΒΜΕΖΖ,D,5/26/2025,0.076,0.073,0.076,0.073,806954 ΦΒΜΕΖΖ,D,5/27/2025,0.077,0.074,0.076,0.074,751528 ΦΒΜΕΖΖ,D,5/28/2025,0.078,0.075,0.076,0.076,1023355 ΦΒΜΕΖΖ,D,5/29/2025,0.078,0.075,0.076,0.078,2891589 ΦΒΜΕΖΖ,D,5/30/2025,0.076,0.074,0.074,0.076,711960 ΦΒΜΕΖΖ,D,6/2/2025,0.074,0.072,0.073,0.074,749575 ΦΒΜΕΖΖ,D,6/3/2025,0.073,0.071,0.073,0.073,776153 ΦΒΜΕΖΖ,D,6/4/2025,0.075,0.073,0.073,0.074,4918120 ΦΒΜΕΖΖ,D,6/5/2025,0.074,0.073,0.074,0.073,271076 ΦΒΜΕΖΖ,D,6/6/2025,0.077,0.074,0.076,0.074,379557 ΦΒΜΕΖΖ,D,6/10/2025,0.076,0.074,0.075,0.076,365828 ΦΒΜΕΖΖ,D,6/11/2025,0.076,0.074,0.075,0.075,322136 ΦΒΜΕΖΖ,D,6/12/2025,0.076,0.075,0.075,0.076,695583 ΦΒΜΕΖΖ,D,6/13/2025,0.074,0.072,0.073,0.074,473264 ΦΒΜΕΖΖ,D,6/16/2025,0.073,0.071,0.073,0.072,684551 ΦΒΜΕΖΖ,D,6/17/2025,0.073,0.072,0.073,0.072,310450 ΦΒΜΕΖΖ,D,6/18/2025,0.074,0.071,0.071,0.073,1119265 ΦΒΜΕΖΖ,D,6/19/2025,0.072,0.071,0.071,0.071,490250 ΦΒΜΕΖΖ,D,6/20/2025,0.073,0.071,0.072,0.073,1211650 ΦΒΜΕΖΖ,D,6/23/2025,0.073,0.071,0.072,0.073,2457840 ΦΒΜΕΖΖ,D,6/24/2025,0.071,0.069,0.070,0.070,1692550 ΦΒΜΕΖΖ,D,6/25/2025,0.070,0.069,0.069,0.069,2002240 ΦΒΜΕΖΖ,D,6/26/2025,0.070,0.069,0.069,0.070,1503617 ΦΒΜΕΖΖ,D,6/27/2025,0.070,0.068,0.068,0.069,2948961 ΦΒΜΕΖΖ,D,6/30/2025,0.069,0.068,0.069,0.069,575990 ΦΒΜΕΖΖ,D,7/1/2025,0.071,0.069,0.069,0.069,3357174 ΦΒΜΕΖΖ,D,7/2/2025,0.069,0.068,0.068,0.069,6263496 ΦΒΜΕΖΖ,D,7/3/2025,0.069,0.066,0.066,0.068,3679911 ΦΒΜΕΖΖ,D,7/4/2025,0.066,0.065,0.066,0.065,3100274 ΦΒΜΕΖΖ,D,7/7/2025,0.067,0.064,0.067,0.067,574714 ΦΒΜΕΖΖ,D,7/8/2025,0.067,0.066,0.067,0.067,106817 ΦΒΜΕΖΖ,D,7/9/2025,0.069,0.067,0.069,0.067,777924 ΦΒΜΕΖΖ,D,7/10/2025,0.071,0.067,0.070,0.069,834325 ΦΒΜΕΖΖ,D,7/11/2025,0.071,0.069,0.070,0.069,506374 ΦΒΜΕΖΖ,D,7/14/2025,0.071,0.068,0.070,0.071,164562 ΦΒΜΕΖΖ,D,7/15/2025,0.070,0.068,0.069,0.070,860153 ΦΒΜΕΖΖ,D,7/16/2025,0.069,0.067,0.067,0.069,1713545 ΦΒΜΕΖΖ,D,7/17/2025,0.067,0.067,0.067,0.067,1977148 ΦΒΜΕΖΖ,D,7/18/2025,0.068,0.067,0.067,0.067,1378881 ΦΒΜΕΖΖ,D,7/21/2025,0.067,0.065,0.066,0.067,845329 ΦΒΜΕΖΖ,D,7/22/2025,0.067,0.065,0.066,0.066,306483 ΦΒΜΕΖΖ,D,7/23/2025,0.067,0.066,0.066,0.066,1241820 ΦΒΜΕΖΖ,D,7/24/2025,0.068,0.065,0.067,0.066,1414056 ΦΒΜΕΖΖ,D,7/25/2025,0.073,0.067,0.073,0.067,8154126 ΦΒΜΕΖΖ,D,7/28/2025,0.075,0.069,0.070,0.074,2996884 ΦΒΜΕΖΖ,D,7/29/2025,0.070,0.069,0.069,0.070,635041 ΦΒΜΕΖΖ,D,7/30/2025,0.071,0.069,0.069,0.070,710181 ΦΒΜΕΖΖ,D,7/31/2025,0.070,0.069,0.069,0.069,572545 ΦΒΜΕΖΖ,D,8/1/2025,0.070,0.068,0.068,0.070,617316 ΦΒΜΕΖΖ,D,8/4/2025,0.070,0.067,0.069,0.068,309684 ΦΒΜΕΖΖ,D,8/5/2025,0.070,0.068,0.069,0.069,526460 ΦΒΜΕΖΖ,D,8/6/2025,0.070,0.068,0.070,0.070,918213 ΦΒΜΕΖΖ,D,8/7/2025,0.073,0.070,0.071,0.070,3448632 ΦΒΜΕΖΖ,D,8/8/2025,0.072,0.069,0.070,0.072,1081556 ΦΒΜΕΖΖ,D,8/11/2025,0.072,0.070,0.071,0.070,517600 ΦΒΜΕΖΖ,D,8/12/2025,0.072,0.070,0.070,0.070,641843 ΦΒΜΕΖΖ,D,8/13/2025,0.071,0.070,0.070,0.070,1109884 ΦΒΜΕΖΖ,D,8/14/2025,0.070,0.070,0.070,0.070,1390294 ΦΒΜΕΖΖ,D,8/18/2025,0.070,0.069,0.070,0.070,338536 ΦΒΜΕΖΖ,D,8/19/2025,0.072,0.070,0.070,0.071,668493 ΦΒΜΕΖΖ,D,8/20/2025,0.071,0.070,0.071,0.070,1136332 ΦΒΜΕΖΖ,D,8/21/2025,0.072,0.070,0.070,0.071,333607 ΦΒΜΕΖΖ,D,8/22/2025,0.070,0.069,0.069,0.070,1086984 ΦΒΜΕΖΖ,D,8/25/2025,0.070,0.069,0.069,0.070,816450 ΦΒΜΕΖΖ,D,8/26/2025,0.070,0.069,0.069,0.070,841936 ΦΒΜΕΖΖ,D,8/27/2025,0.070,0.069,0.069,0.069,408835 ΦΒΜΕΖΖ,D,8/28/2025,0.069,0.067,0.067,0.069,1745961 ΦΒΜΕΖΖ,D,8/29/2025,0.069,0.066,0.067,0.069,1102746 ΦΒΜΕΖΖ,D,9/1/2025,0.067,0.065,0.066,0.066,580984 ΦΒΜΕΖΖ,D,9/2/2025,0.066,0.064,0.064,0.066,1621105 ΦΒΜΕΖΖ,D,9/3/2025,0.066,0.064,0.066,0.064,625463 ΦΒΜΕΖΖ,D,9/4/2025,0.065,0.064,0.064,0.065,1252391 ΦΒΜΕΖΖ,D,9/5/2025,0.065,0.063,0.063,0.063,1196312 ΦΒΜΕΖΖ,D,9/8/2025,0.065,0.063,0.063,0.065,3370910 ΦΒΜΕΖΖ,D,9/9/2025,0.063,0.062,0.063,0.063,799794 ΦΒΜΕΖΖ,D,9/10/2025,0.065,0.063,0.064,0.063,8080505 ΦΒΜΕΖΖ,D,9/11/2025,0.065,0.064,0.064,0.064,278026 ΦΒΜΕΖΖ,D,9/12/2025,0.065,0.064,0.065,0.065,286855 ΦΒΜΕΖΖ,D,9/15/2025,0.065,0.063,0.063,0.065,264813 ΦΒΜΕΖΖ,D,9/16/2025,0.065,0.063,0.065,0.063,146134 ΦΒΜΕΖΖ,D,9/17/2025,0.065,0.064,0.065,0.065,298773 ΦΒΜΕΖΖ,D,9/18/2025,0.066,0.065,0.065,0.065,334101 ΦΒΜΕΖΖ,D,9/19/2025,0.065,0.065,0.065,0.065,295553 ΦΒΜΕΖΖ,D,9/22/2025,0.066,0.065,0.065,0.066,216877 ΦΒΜΕΖΖ,D,9/23/2025,0.066,0.065,0.066,0.065,772159 ΦΒΜΕΖΖ,D,9/24/2025,0.067,0.066,0.066,0.066,269383 ΦΒΜΕΖΖ,D,9/25/2025,0.072,0.067,0.071,0.067,5601447 ΦΒΜΕΖΖ,D,9/26/2025,0.072,0.069,0.069,0.072,1833954 ΦΒΜΕΖΖ,D,9/29/2025,0.070,0.068,0.070,0.069,2009328 ΦΒΜΕΖΖ,D,9/30/2025,0.069,0.067,0.068,0.069,876952 ΦΒΜΕΖΖ,D,10/1/2025,0.068,0.066,0.067,0.068,1634087 ΦΒΜΕΖΖ,D,10/2/2025,0.070,0.066,0.068,0.066,2150573 ΦΒΜΕΖΖ,D,10/3/2025,0.069,0.067,0.069,0.069,265101 ΦΒΜΕΖΖ,D,10/6/2025,0.070,0.067,0.070,0.069,902414 ΦΒΜΕΖΖ,D,10/7/2025,0.070,0.068,0.070,0.068,386271 ΦΒΜΕΖΖ,D,10/8/2025,0.070,0.067,0.067,0.069,2740931 ΦΒΜΕΖΖ,D,10/9/2025,0.068,0.066,0.068,0.067,1056081 ΦΒΜΕΖΖ,D,10/10/2025,0.069,0.066,0.067,0.068,2281865 ΦΒΜΕΖΖ,D,10/13/2025,0.068,0.067,0.068,0.067,1461658 ΦΒΜΕΖΖ,D,10/14/2025,0.068,0.067,0.067,0.068,390731 ΦΒΜΕΖΖ,D,10/15/2025,0.068,0.066,0.066,0.068,427694 ΦΒΜΕΖΖ,D,10/16/2025,0.067,0.065,0.065,0.066,615999 ΦΒΜΕΖΖ,D,10/17/2025,0.067,0.064,0.066,0.065,757316 ΦΒΜΕΖΖ,D,10/20/2025,0.068,0.066,0.067,0.067,1266200 ΦΒΜΕΖΖ,D,10/21/2025,0.069,0.067,0.067,0.067,575369 ΦΒΜΕΖΖ,D,10/22/2025,0.068,0.067,0.067,0.067,226311 ΦΒΜΕΖΖ,D,10/23/2025,0.068,0.067,0.067,0.067,725120 ΦΒΜΕΖΖ,D,10/24/2025,0.068,0.066,0.066,0.068,262758 ΦΒΜΕΖΖ,D,10/27/2025,0.068,0.067,0.068,0.068,69802 ΦΒΜΕΖΖ,D,10/29/2025,0.068,0.067,0.068,0.068,413836 ΦΒΜΕΖΖ,D,10/30/2025,0.068,0.067,0.067,0.068,283189 ΦΒΜΕΖΖ,D,10/31/2025,0.068,0.065,0.067,0.066,341234 ΦΒΜΕΖΖ,D,11/3/2025,0.067,0.064,0.065,0.067,993621 ΦΒΜΕΖΖ,D,11/4/2025,0.065,0.064,0.065,0.065,443655 ΦΒΜΕΖΖ,D,11/5/2025,0.066,0.065,0.065,0.065,123763 ΦΒΜΕΖΖ,D,11/6/2025,0.066,0.063,0.065,0.065,369515 ΦΒΜΕΖΖ,D,11/7/2025,0.065,0.064,0.064,0.064,336637 ΦΒΜΕΖΖ,D,11/10/2025,0.066,0.064,0.066,0.064,683204 ΦΒΜΕΖΖ,D,11/11/2025,0.066,0.065,0.066,0.065,225941 ΦΒΜΕΖΖ,D,11/12/2025,0.067,0.065,0.065,0.066,314333 ΦΒΜΕΖΖ,D,11/13/2025,0.067,0.065,0.067,0.065,105832 ΦΒΜΕΖΖ,D,11/14/2025,0.066,0.065,0.065,0.065,406099 ΦΒΜΕΖΖ,D,11/17/2025,0.066,0.065,0.065,0.065,375924 ΦΒΜΕΖΖ,D,11/18/2025,0.066,0.064,0.064,0.065,311447 ΦΒΜΕΖΖ,D,11/19/2025,0.065,0.064,0.064,0.064,568904 ΦΒΜΕΖΖ,D,11/20/2025,0.065,0.064,0.065,0.064,265124 ΦΒΜΕΖΖ,D,11/21/2025,0.065,0.063,0.065,0.065,690764 ΦΒΜΕΖΖ,D,11/24/2025,0.065,0.064,0.064,0.065,296701 ΦΒΜΕΖΖ,D,11/25/2025,0.066,0.064,0.065,0.064,668738 ΦΒΜΕΖΖ,D,11/26/2025,0.066,0.064,0.064,0.065,672997 ΦΒΜΕΖΖ,D,11/27/2025,0.066,0.064,0.064,0.065,936556 ΦΒΜΕΖΖ,D,11/28/2025,0.065,0.064,0.065,0.064,874377 ΦΒΜΕΖΖ,D,12/1/2025,0.067,0.065,0.066,0.065,463038 ΦΒΜΕΖΖ,D,12/2/2025,0.067,0.066,0.067,0.066,430070 ΦΒΜΕΖΖ,D,12/3/2025,0.068,0.067,0.068,0.067,1349369 ΦΒΜΕΖΖ,D,12/4/2025,0.068,0.067,0.067,0.067,106558 ΦΒΜΕΖΖ,D,12/5/2025,0.069,0.068,0.068,0.068,1149111 ΦΒΜΕΖΖ,D,12/8/2025,0.069,0.068,0.069,0.068,1134603 ΦΒΜΕΖΖ,D,12/9/2025,0.069,0.068,0.069,0.069,2218003 ΦΒΜΕΖΖ,D,12/10/2025,0.069,0.069,0.069,0.069,2617840 ΦΒΜΕΖΖ,D,12/11/2025,0.069,0.068,0.068,0.068,450967 ΦΒΜΕΖΖ,D,12/12/2025,0.069,0.068,0.068,0.068,155468 ΦΒΜΕΖΖ,D,12/15/2025,0.069,0.068,0.069,0.069,787987 ΦΒΜΕΖΖ,D,12/16/2025,0.070,0.069,0.070,0.069,3416607 ΦΒΜΕΖΖ,D,12/17/2025,0.070,0.069,0.070,0.069,350345 ΦΒΜΕΖΖ,D,12/18/2025,0.070,0.069,0.070,0.069,408556 ΦΒΜΕΖΖ,D,12/19/2025,0.070,0.069,0.070,0.070,515534 ΦΒΜΕΖΖ,D,12/22/2025,0.071,0.069,0.070,0.071,609424 ΦΒΜΕΖΖ,D,12/23/2025,0.070,0.068,0.070,0.070,574808 ΦΒΜΕΖΖ,D,12/29/2025,0.070,0.069,0.070,0.070,1491252 ΦΒΜΕΖΖ,D,12/30/2025,0.071,0.070,0.070,0.070,234613 ΦΒΜΕΖΖ,D,12/31/2025,0.070,0.069,0.070,0.070,550206 ΦΒΜΕΖΖ,D,1/2/2026,0.070,0.070,0.070,0.070,138769 ΦΒΜΕΖΖ,D,1/5/2026,0.072,0.070,0.071,0.070,936881 ΦΒΜΕΖΖ,D,1/7/2026,0.074,0.070,0.074,0.071,2704305 ΦΒΜΕΖΖ,D,1/8/2026,0.075,0.072,0.074,0.075,969959 ΦΒΜΕΖΖ,D,1/9/2026,0.075,0.072,0.073,0.073,257849 ΦΒΜΕΖΖ,D,1/12/2026,0.073,0.071,0.071,0.073,396896 ΦΒΜΕΖΖ,D,1/13/2026,0.072,0.070,0.071,0.071,715841 ΦΒΜΕΖΖ,D,1/14/2026,0.071,0.070,0.070,0.071,335334 ΦΒΜΕΖΖ,D,1/15/2026,0.070,0.068,0.069,0.070,606746 ΦΒΜΕΖΖ,D,1/16/2026,0.072,0.068,0.070,0.069,1757480 ΦΒΜΕΖΖ,D,1/19/2026,0.070,0.069,0.069,0.069,197387 ΦΒΜΕΖΖ,D,1/20/2026,0.070,0.069,0.069,0.069,1274415 ΦΒΜΕΖΖ,D,1/21/2026,0.070,0.068,0.069,0.070,167400 ΦΒΜΕΖΖ,D,1/22/2026,0.070,0.068,0.069,0.068,352591 ΦΒΜΕΖΖ,D,1/23/2026,0.071,0.068,0.069,0.068,691443 ΦΒΜΕΖΖ,D,1/26/2026,0.070,0.069,0.069,0.069,221705 ΦΒΜΕΖΖ,D,1/27/2026,0.070,0.070,0.070,0.070,231382 ΦΒΜΕΖΖ,D,1/28/2026,0.071,0.069,0.069,0.070,375495 ΦΒΜΕΖΖ,D,1/29/2026,0.070,0.068,0.068,0.070,199108 ΦΒΜΕΖΖ,D,1/30/2026,0.070,0.068,0.069,0.069,235050 ΦΒΜΕΖΖ,D,2/2/2026,0.070,0.068,0.069,0.068,184286 ΦΒΜΕΖΖ,D,2/3/2026,0.070,0.067,0.067,0.068,1185592 ΦΒΜΕΖΖ,D,2/4/2026,0.069,0.066,0.068,0.067,1408560 ΦΒΜΕΖΖ,D,2/5/2026,0.068,0.067,0.067,0.067,764108 ΦΒΜΕΖΖ,D,2/6/2026,0.066,0.062,0.063,0.065,5172813 ΦΒΜΕΖΖ,D,2/9/2026,0.063,0.060,0.062,0.063,4265010 ΦΒΜΕΖΖ,D,2/10/2026,0.063,0.061,0.061,0.062,526434 ΦΒΜΕΖΖ,D,2/11/2026,0.062,0.060,0.060,0.061,1243256 ΦΒΜΕΖΖ,D,2/12/2026,0.061,0.060,0.061,0.060,599328 ΦΒΜΕΖΖ,D,2/13/2026,0.060,0.055,0.055,0.060,4034677 ΦΒΜΕΖΖ,D,2/16/2026,0.060,0.049,0.060,0.052,4459937 ΦΒΜΕΖΖ,D,2/17/2026,0.063,0.057,0.059,0.058,821287 ΦΒΜΕΖΖ,D,2/18/2026,0.060,0.058,0.058,0.058,959994 ΦΒΜΕΖΖ,D,2/19/2026,0.059,0.055,0.058,0.058,786416 ΦΒΜΕΖΖ,D,2/20/2026,0.060,0.058,0.059,0.058,686944 ΦΒΜΕΖΖ,D,2/24/2026,0.060,0.055,0.056,0.059,1193074 ΦΒΜΕΖΖ,D,2/25/2026,0.056,0.054,0.055,0.055,513234 ΦΒΜΕΖΖ,D,2/26/2026,0.059,0.055,0.058,0.055,688408 ΦΒΜΕΖΖ,D,2/27/2026,0.059,0.056,0.056,0.059,516891 ΦΒΜΕΖΖ,D,3/2/2026,0.055,0.052,0.053,0.053,1218040 ΦΒΜΕΖΖ,D,3/3/2026,0.054,0.049,0.051,0.054,774447 ΦΒΜΕΖΖ,D,3/4/2026,0.055,0.051,0.053,0.051,1373225 ΦΒΜΕΖΖ,D,3/5/2026,0.054,0.052,0.053,0.052,1662437 ΦΒΜΕΖΖ,D,3/6/2026,0.052,0.049,0.051,0.051,915296 ΦΒΜΕΖΖ,D,3/9/2026,0.052,0.049,0.052,0.051,854918 ΦΒΜΕΖΖ,D,3/10/2026,0.054,0.051,0.052,0.051,410488 ΦΒΜΕΖΖ,D,3/11/2026,0.054,0.052,0.054,0.052,244795 ΦΒΜΕΖΖ,D,3/12/2026,0.055,0.052,0.054,0.055,461900 ΦΒΜΕΖΖ,D,3/13/2026,0.055,0.055,0.055,0.055,98834 ΦΒΜΕΖΖ,D,3/16/2026,0.056,0.053,0.054,0.055,125381 ΦΒΜΕΖΖ,D,3/17/2026,0.056,0.053,0.053,0.053,24512 ΦΒΜΕΖΖ,D,3/18/2026,0.057,0.053,0.056,0.053,2585733 ΦΒΜΕΖΖ,D,3/19/2026,0.057,0.054,0.057,0.055,364850 ΦΒΜΕΖΖ,D,3/20/2026,0.057,0.054,0.056,0.057,129698 ΦΒΜΕΖΖ,D,3/23/2026,0.057,0.054,0.056,0.057,194671 ΦΒΜΕΖΖ,D,3/24/2026,0.056,0.054,0.054,0.056,388689 ΦΒΜΕΖΖ,D,3/26/2026,0.056,0.055,0.055,0.056,111726 ΦΒΜΕΖΖ,D,3/27/2026,0.055,0.053,0.054,0.055,581982 ΦΒΜΕΖΖ,D,3/30/2026,0.055,0.053,0.054,0.053,242221 ΦΒΜΕΖΖ,D,3/31/2026,0.059,0.054,0.058,0.054,1016442 ΦΒΜΕΖΖ,D,4/1/2026,0.061,0.057,0.060,0.059,947711 ΦΒΜΕΖΖ,D,4/2/2026,0.060,0.060,0.059,0.060,66650 ΦΒΜΕΖΖ,D,4/7/2026,0.060,0.057,0.059,0.057,767840 ΦΒΜΕΖΖ,D,4/8/2026,0.064,0.059,0.060,0.061,766914 ΦΒΜΕΖΖ,D,4/9/2026,0.064,0.059,0.063,0.059,267597 ΦΒΜΕΖΖ,D,4/14/2026,0.065,0.061,0.062,0.062,437806 ΦΒΜΕΖΖ,D,4/15/2026,0.066,0.059,0.066,0.059,2053669 ΦΒΜΕΖΖ,D,4/16/2026,0.068,0.066,0.066,0.068,2482265 ΦΒΜΕΖΖ,D,4/17/2026,0.068,0.065,0.066,0.067,2913736 ΦΒΜΕΖΖ,D,4/20/2026,0.067,0.065,0.066,0.066,292259 ΦΒΜΕΖΖ,D,4/21/2026,0.062,0.060,0.061,0.060,3999421 ΦΒΜΕΖΖ,D,4/22/2026,0.061,0.058,0.059,0.061,804238 ΦΒΜΕΖΖ,D,4/23/2026,0.060,0.056,0.058,0.059,525844 ΦΒΜΕΖΖ,D,4/24/2026,0.059,0.056,0.057,0.059,312316 ΦΒΜΕΖΖ,D,4/27/2026,0.059,0.056,0.058,0.057,183226 ΦΒΜΕΖΖ,D,4/28/2026,0.059,0.057,0.057,0.058,279106 ΦΒΜΕΖΖ,D,4/29/2026,0.057,0.055,0.056,0.057,720329 ΦΒΜΕΖΖ,D,4/30/2026,0.057,0.056,0.056,0.057,151539 ΦΒΜΕΖΖ,D,5/4/2026,0.056,0.053,0.055,0.053,440637 ΦΒΜΕΖΖ,D,5/5/2026,0.056,0.054,0.055,0.054,514400 ΦΒΜΕΖΖ,D,5/6/2026,0.057,0.054,0.054,0.056,1098137 ΦΒΜΕΖΖ,D,5/7/2026,0.055,0.052,0.053,0.055,1379136 ΦΒΜΕΖΖ,D,5/8/2026,0.053,0.049,0.052,0.053,1653619 ΦΒΜΕΖΖ,D,5/11/2026,0.055,0.051,0.054,0.052,1340950 ΦΒΜΕΖΖ,D,5/12/2026,0.055,0.052,0.053,0.053,201038 ΦΒΜΕΖΖ,D,5/13/2026,0.056,0.052,0.054,0.052,510139 ΦΒΜΕΖΖ,D,5/14/2026,0.055,0.051,0.052,0.051,335524 ΦΒΜΕΖΖ,D,5/15/2026,0.053,0.051,0.051,0.051,281803 ΦΒΜΕΖΖ,D,5/18/2026,0.053,0.051,0.053,0.051,753257 ΦΒΜΕΖΖ,D,5/19/2026,0.053,0.051,0.051,0.051,313280 ΦΒΜΕΖΖ,D,5/20/2026,0.053,0.051,0.052,0.051,463219 ΦΒΜΕΖΖ,D,5/21/2026,0.053,0.052,0.053,0.052,242945 ΦΒΜΕΖΖ,D,5/22/2026,0.057,0.051,0.055,0.051,564349 ΦΒΜΕΖΖ,D,5/25/2026,0.056,0.052,0.054,0.056,329420 ΦΒΜΕΖΖ,D,5/26/2026,0.055,0.053,0.054,0.053,604975 ΦΒΜΕΖΖ,D,5/27/2026,0.054,0.052,0.054,0.052,173834 ΦΒΜΕΖΖ,D,5/28/2026,0.059,0.056,0.059,0.056,1488686 ΦΒΜΕΖΖ,D,5/29/2026,0.064,0.061,0.064,0.064,1363194 ΦΒΜΕΖΖ,D,6/2/2026,0.064,0.061,0.062,0.062,327201 ΦΒΜΕΖΖ,D,6/3/2026,0.063,0.060,0.061,0.063,387376 ΦΒΜΕΖΖ,D,6/4/2026,0.062,0.057,0.057,0.060,374607 ΦΒΜΕΖΖ,D,6/5/2026,0.059,0.058,0.058,0.059,145400 ΦΒΜΕΖΖ,D,6/8/2026,0.061,0.056,0.060,0.056,573295 ΦΒΜΕΖΖ,D,6/9/2026,0.061,0.059,0.060,0.060,385883 ΦΒΜΕΖΖ,D,6/10/2026,0.060,0.058,0.060,0.058,595490