,,,,,,, PUU,D,11/25/2019,229.810,241.300,229.810,0.000,22541 PUU,D,11/26/2019,230.350,241.870,230.350,0.000,22913 PUU,D,11/27/2019,230.840,242.380,230.840,0.000,23194 PUU,D,11/29/2019,230.610,242.140,230.610,0.000,23228 PUU,D,12/2/2019,230.330,241.850,230.330,0.000,23613 PUU,D,12/3/2019,228.760,240.200,228.760,0.000,23575 PUU,D,12/4/2019,231.220,242.780,231.220,0.000,23716 PUU,D,12/5/2019,231.040,242.590,231.040,0.000,23872 PUU,D,12/6/2019,232.550,244.180,232.550,0.000,23960 PUU,D,12/9/2019,232.580,244.210,232.580,0.000,24050 PUU,D,12/10/2019,231.100,242.660,231.100,0.000,24098 PUU,D,12/11/2019,231.880,243.470,231.880,0.000,24458 PUU,D,12/12/2019,233.090,244.740,233.090,0.000,24520 PUU,D,12/13/2019,233.780,245.470,233.780,0.000,24604 PUU,D,12/16/2019,234.710,246.450,234.710,0.000,24911 PUU,D,12/17/2019,233.570,245.250,233.570,0.000,25020 PUU,D,12/18/2019,234.080,245.780,234.080,0.000,25159 PUU,D,12/19/2019,234.480,246.200,234.480,0.000,25240 PUU,D,12/23/2019,238.770,250.710,238.770,0.000,25477 PUU,D,12/27/2019,240.350,252.370,240.350,0.000,25524 PUU,D,12/30/2019,239.950,251.950,239.950,0.000,25666 PUU,D,12/31/2019,240.030,252.030,240.030,0.000,25667 PUU,D,1/2/2020,240.730,252.770,240.730,0.000,25697 PUU,D,1/7/2020,238.700,250.640,238.700,0.000,25813 PUU,D,1/8/2020,237.800,249.690,237.800,0.000,25885 PUU,D,1/9/2020,238.370,250.290,238.370,0.000,25889 PUU,D,1/10/2020,238.390,250.310,238.390,0.000,26247 PUU,D,1/13/2020,239.070,251.020,239.070,0.000,26257 PUU,D,1/14/2020,239.210,251.170,239.210,0.000,26462 PUU,D,1/15/2020,240.740,252.780,240.740,0.000,26508 PUU,D,1/16/2020,241.250,253.310,241.250,0.000,26644 PUU,D,1/17/2020,241.760,253.850,241.760,0.000,26926 PUU,D,1/21/2020,241.290,253.350,241.290,0.000,26947 PUU,D,1/22/2020,242.730,254.870,242.730,0.000,27537 PUU,D,1/23/2020,239.750,251.740,239.750,0.000,27643 PUU,D,1/24/2020,241.090,253.140,241.090,0.000,27734 PUU,D,1/27/2020,236.760,248.600,236.760,0.000,27847 PUU,D,1/28/2020,236.580,248.410,236.580,0.000,27842 PUU,D,1/29/2020,236.550,248.380,236.550,0.000,27891 PUU,D,1/30/2020,234.790,246.530,234.790,0.000,27983 PUU,D,1/31/2020,235.030,246.780,235.030,0.000,28010 PUU,D,2/3/2020,233.970,245.670,233.970,0.000,28174 PUU,D,2/4/2020,236.600,248.430,236.600,0.000,28414 PUU,D,2/5/2020,237.350,249.220,237.350,0.000,28361 PUU,D,2/6/2020,237.960,249.860,237.960,0.000,28411 PUU,D,2/7/2020,236.680,248.510,236.680,0.000,28609 PUU,D,2/10/2020,237.120,248.980,237.120,0.000,28611 PUU,D,2/11/2020,238.550,250.480,238.550,0.000,28614 PUU,D,2/12/2020,237.960,249.860,237.960,0.000,29033 PUU,D,2/13/2020,236.220,248.030,236.220,0.000,29278 PUU,D,2/14/2020,237.720,249.610,237.720,0.000,29199 PUU,D,2/18/2020,237.300,249.170,237.300,0.000,29457 PUU,D,2/19/2020,237.570,249.450,237.570,0.000,30140 PUU,D,2/20/2020,238.170,250.080,238.170,0.000,30087 PUU,D,2/21/2020,238.180,250.090,238.180,0.000,29993 PUU,D,2/24/2020,232.900,244.550,232.900,0.000,30040 PUU,D,2/25/2020,232.630,244.260,232.630,0.000,29941 PUU,D,2/26/2020,229.160,240.620,229.160,0.000,29749 PUU,D,2/27/2020,222.960,234.110,222.960,0.000,29576 PUU,D,3/2/2020,218.020,228.920,218.020,0.000,30057 PUU,D,3/3/2020,223.590,234.770,223.590,0.000,29766 PUU,D,3/4/2020,223.510,234.690,223.510,0.000,29828 PUU,D,3/5/2020,223.260,234.420,223.260,0.000,29943 PUU,D,3/6/2020,218.190,229.100,218.190,0.000,29982 PUU,D,3/9/2020,209.820,220.310,209.820,0.000,30074 PUU,D,3/10/2020,209.570,220.050,209.570,0.000,30087 PUU,D,3/11/2020,206.100,216.410,206.100,0.000,29728 PUU,D,3/12/2020,188.350,197.770,188.350,0.000,29598 PUU,D,3/13/2020,186.680,196.010,186.680,0.000,29200 PUU,D,3/16/2020,177.870,186.760,177.870,0.000,29176 PUU,D,3/17/2020,177.270,186.130,177.270,0.000,29422 PUU,D,3/18/2020,173.740,182.430,173.740,0.000,29305 PUU,D,3/19/2020,175.630,184.410,175.630,0.000,29156 PUU,D,3/20/2020,179.660,188.640,179.660,0.000,29279 PUU,D,3/23/2020,171.440,180.010,171.440,0.000,29319 PUU,D,3/25/2020,180.020,189.020,180.020,0.000,29290 PUU,D,3/26/2020,189.300,198.770,189.300,0.000,29295 PUU,D,3/27/2020,187.970,197.370,187.970,0.000,29290 PUU,D,3/30/2020,191.570,201.150,191.570,0.000,29292 PUU,D,3/31/2020,193.570,203.250,193.570,0.000,29349 PUU,D,4/1/2020,189.780,199.270,189.780,0.000,29420 PUU,D,4/2/2020,187.210,196.570,187.210,0.000,29568 PUU,D,4/3/2020,187.150,196.510,187.150,0.000,29642 PUU,D,4/6/2020,191.590,201.170,191.590,0.000,29594 PUU,D,4/7/2020,199.700,209.690,199.700,0.000,29722 PUU,D,4/8/2020,196.160,205.970,196.160,0.000,29740 PUU,D,4/9/2020,202.700,212.840,202.700,0.000,30005 PUU,D,4/14/2020,204.270,214.480,204.270,0.000,30005 PUU,D,4/15/2020,199.440,209.410,199.440,0.000,30094 PUU,D,4/20/2020,205.470,215.740,205.470,0.000,30299 PUU,D,4/21/2020,202.940,213.090,202.940,0.000,30372 PUU,D,4/22/2020,203.670,213.850,203.670,0.000,30432 PUU,D,4/23/2020,204.060,214.260,204.060,0.000,30414 PUU,D,4/24/2020,203.860,214.050,203.860,0.000,30434 PUU,D,4/27/2020,207.600,217.980,207.600,0.000,30479 PUU,D,4/28/2020,209.880,220.370,209.880,0.000,30488 PUU,D,4/29/2020,209.720,220.210,209.720,0.000,30495 PUU,D,4/30/2020,209.460,219.930,209.460,0.000,30495 PUU,D,5/4/2020,203.350,213.520,203.350,0.000,30610 PUU,D,5/5/2020,206.180,216.490,206.180,0.000,30618 PUU,D,5/6/2020,206.220,216.530,206.220,0.000,30617 PUU,D,5/7/2020,207.420,217.790,207.420,0.000,30714 PUU,D,5/8/2020,211.010,221.560,211.010,0.000,30751 PUU,D,5/11/2020,211.170,221.730,211.170,0.000,30756 PUU,D,5/12/2020,212.090,222.690,212.090,0.000,30912 PUU,D,5/13/2020,209.580,220.060,209.580,0.000,31053 PUU,D,5/14/2020,203.270,213.430,203.270,0.000,31093 PUU,D,5/15/2020,207.640,218.020,207.640,0.000,31146 PUU,D,5/18/2020,211.940,222.540,211.940,0.000,31156 PUU,D,5/19/2020,213.000,223.650,213.000,0.000,31108 PUU,D,5/20/2020,214.950,225.700,214.950,0.000,31072 PUU,D,5/22/2020,212.420,223.040,212.420,0.000,31074 PUU,D,5/26/2020,217.270,228.130,217.270,0.000,31125 PUU,D,5/27/2020,217.750,228.640,217.750,0.000,31355 PUU,D,5/28/2020,221.230,232.290,221.230,0.000,31357 PUU,D,5/29/2020,220.940,231.990,220.940,0.000,31400 PUU,D,6/2/2020,225.670,236.950,225.670,0.000,31654 PUU,D,6/4/2020,230.040,241.540,230.040,0.000,31665 PUU,D,6/8/2020,232.070,243.670,232.070,0.000,31912 PUU,D,6/9/2020,231.650,243.230,231.650,0.000,32133 PUU,D,6/10/2020,231.940,243.540,231.940,0.000,32135 PUU,D,6/11/2020,226.950,238.300,226.950,0.000,31844 PUU,D,6/12/2020,225.100,236.360,225.100,0.000,31857 PUU,D,6/15/2020,220.730,231.770,220.730,0.000,32031 PUU,D,6/16/2020,227.960,239.360,227.960,0.000,32442 PUU,D,6/17/2020,227.630,239.010,227.630,0.000,32437 PUU,D,6/18/2020,226.950,238.300,226.950,0.000,32437 PUU,D,6/19/2020,229.470,240.940,229.470,0.000,32732 PUU,D,6/22/2020,227.230,238.590,227.230,0.000,32690 PUU,D,6/24/2020,226.920,238.270,226.920,0.000,32721 PUU,D,6/25/2020,224.640,235.870,224.640,0.000,32749 PUU,D,6/26/2020,227.930,239.330,227.930,0.000,32750 PUU,D,6/29/2020,225.770,237.060,225.770,0.000,32750 PUU,D,6/30/2020,227.100,238.460,227.100,0.000,32777 PUU,D,7/1/2020,229.360,240.830,229.360,0.000,32797 PUU,D,7/2/2020,232.000,243.600,232.000,0.000,32668 PUU,D,7/6/2020,233.110,244.770,233.110,0.000,32710 PUU,D,7/7/2020,231.550,243.130,231.550,0.000,32731 PUU,D,7/8/2020,232.700,244.340,232.700,0.000,32811 PUU,D,7/9/2020,231.810,243.400,231.810,0.000,32878 PUU,D,7/10/2020,230.810,242.350,230.810,0.000,32869 PUU,D,7/13/2020,234.080,245.780,234.080,0.000,32834 PUU,D,7/14/2020,233.160,244.820,233.160,0.000,32739 PUU,D,7/15/2020,238.560,250.490,238.560,0.000,32739 PUU,D,7/16/2020,238.670,250.600,238.670,0.000,32711 PUU,D,7/17/2020,239.200,251.160,239.200,0.000,32829 PUU,D,7/20/2020,239.810,251.800,239.810,0.000,32845 PUU,D,7/21/2020,241.880,253.970,241.880,0.000,32543 PUU,D,7/22/2020,243.080,255.230,243.080,0.000,32480 PUU,D,7/23/2020,244.140,256.350,244.140,0.000,32496 PUU,D,7/24/2020,241.100,253.160,241.100,0.000,32385 PUU,D,7/27/2020,243.510,255.690,243.510,0.000,32385 PUU,D,7/28/2020,242.040,254.140,242.040,0.000,32447 PUU,D,7/29/2020,243.220,255.380,243.220,0.000,32447 PUU,D,7/30/2020,241.010,253.060,241.010,0.000,32453 PUU,D,7/31/2020,243.890,256.080,243.890,0.000,32453 PUU,D,8/3/2020,243.990,256.190,243.990,0.000,32476 PUU,D,8/4/2020,246.610,258.940,246.610,0.000,32575 PUU,D,8/5/2020,251.150,263.710,251.150,0.000,32588 PUU,D,8/6/2020,252.120,264.730,252.120,0.000,32619 PUU,D,8/7/2020,252.100,264.710,252.100,0.000,32828 PUU,D,8/10/2020,252.670,265.300,252.670,0.000,32758 PUU,D,8/11/2020,253.730,266.420,253.730,0.000,32705 PUU,D,8/12/2020,254.060,266.760,254.060,0.000,32575 PUU,D,8/13/2020,256.460,269.280,256.460,0.000,32645 PUU,D,8/14/2020,255.170,267.930,255.170,0.000,32584 PUU,D,8/17/2020,256.030,268.830,256.030,0.000,32744 PUU,D,8/18/2020,257.260,270.120,257.260,0.000,32930 PUU,D,8/19/2020,257.220,270.080,257.220,0.000,32938 PUU,D,8/20/2020,253.970,266.670,253.970,0.000,32957 PUU,D,8/21/2020,253.550,266.230,253.550,0.000,32987 PUU,D,8/24/2020,257.190,270.050,257.190,0.000,32989 PUU,D,8/25/2020,257.960,270.860,257.960,0.000,32989 PUU,D,8/26/2020,258.490,271.410,258.490,0.000,32833 PUU,D,8/27/2020,260.210,273.220,260.210,0.000,32955 PUU,D,8/28/2020,260.250,273.260,260.250,0.000,33016 PUU,D,8/31/2020,260.670,273.700,260.670,0.000,33016 PUU,D,9/1/2020,260.620,273.650,260.620,0.000,32999 PUU,D,9/2/2020,263.260,276.420,263.260,0.000,33077 PUU,D,9/3/2020,264.230,277.440,264.230,0.000,32996 PUU,D,9/4/2020,258.410,271.330,258.410,0.000,33103 PUU,D,9/8/2020,255.430,268.200,255.430,0.000,32915 PUU,D,9/9/2020,259.610,272.590,259.610,0.000,32721 PUU,D,9/10/2020,261.400,274.470,261.400,0.000,32710 PUU,D,9/11/2020,258.640,271.570,258.640,0.000,32926 PUU,D,9/14/2020,260.530,273.560,260.530,0.000,32861 PUU,D,9/15/2020,261.730,274.820,261.730,0.000,33059 PUU,D,9/16/2020,262.420,275.540,262.420,0.000,32677 PUU,D,9/17/2020,259.760,272.750,259.760,0.000,32677 PUU,D,9/18/2020,261.350,274.420,261.350,0.000,32638 PUU,D,9/21/2020,255.500,268.280,255.500,0.000,32695 PUU,D,9/22/2020,254.790,267.530,254.790,0.000,32706 PUU,D,9/23/2020,256.480,269.300,256.480,0.000,32692 PUU,D,9/24/2020,251.720,264.310,251.720,0.000,32746 PUU,D,9/25/2020,251.630,264.210,251.630,0.000,32721 PUU,D,9/28/2020,256.810,269.650,256.810,0.000,32754 PUU,D,9/29/2020,257.670,270.550,257.670,0.000,32819 PUU,D,9/30/2020,259.030,271.980,259.030,0.000,32901 PUU,D,10/1/2020,260.210,273.220,260.210,0.000,32910 PUU,D,10/2/2020,259.610,272.590,259.610,0.000,32879 PUU,D,10/5/2020,262.370,275.490,262.370,0.000,32935 PUU,D,10/6/2020,262.410,275.530,262.410,0.000,32946 PUU,D,10/7/2020,262.350,275.470,262.350,0.000,32927 PUU,D,10/8/2020,263.720,276.910,263.720,0.000,33005 PUU,D,10/9/2020,266.930,280.280,266.930,0.000,32866 PUU,D,10/12/2020,269.420,282.890,269.420,0.000,33155 PUU,D,10/13/2020,269.600,283.080,269.600,0.000,33112 PUU,D,10/14/2020,270.690,284.220,270.690,0.000,33553 PUU,D,10/15/2020,265.590,278.870,265.590,0.000,33466 PUU,D,10/16/2020,268.050,281.450,268.050,0.000,33487 PUU,D,10/19/2020,268.230,281.640,268.230,0.000,33078 PUU,D,10/20/2020,266.980,280.330,266.980,0.000,33053 PUU,D,10/21/2020,266.610,279.940,266.610,0.000,33123 PUU,D,10/22/2020,263.520,276.700,263.520,0.000,33142 PUU,D,10/23/2020,263.610,276.790,263.610,0.000,33549 PUU,D,10/26/2020,259.980,272.980,259.980,0.000,33777 PUU,D,10/28/2020,253.100,265.760,253.100,0.000,34403 PUU,D,10/29/2020,252.080,264.680,252.080,0.000,34582 PUU,D,10/30/2020,248.370,260.790,248.370,0.000,34317 PUU,D,11/2/2020,252.200,264.810,252.200,0.000,34009 PUU,D,11/3/2020,257.250,270.110,257.250,0.000,34022 PUU,D,11/4/2020,260.980,274.030,260.980,0.000,33740 PUU,D,11/5/2020,266.710,280.050,266.710,0.000,33682 PUU,D,11/6/2020,267.420,280.790,267.420,0.000,33816 PUU,D,11/9/2020,270.620,284.150,270.620,0.000,33935 PUU,D,11/10/2020,267.620,281.000,267.620,0.000,33959 PUU,D,11/11/2020,268.730,282.170,268.730,0.000,33955 PUU,D,11/12/2020,270.340,283.860,270.340,0.000,33989 PUU,D,11/13/2020,269.790,283.280,269.790,0.000,34110 PUU,D,11/16/2020,271.700,285.290,271.700,0.000,33796 PUU,D,11/17/2020,270.720,284.260,270.720,0.000,33824 PUU,D,11/23/2020,269.500,282.980,269.500,0.000,34162 PUU,D,11/24/2020,269.230,282.690,269.230,0.000,34095 PUU,D,11/25/2020,267.990,281.390,267.990,0.000,34149 PUU,D,11/27/2020,272.890,286.530,272.890,0.000,34529 PUU,D,11/30/2020,273.250,286.910,273.250,0.000,34982 PUU,D,12/1/2020,273.580,287.260,273.580,0.000,34857 PUU,D,12/2/2020,272.700,286.340,272.700,0.000,34754 PUU,D,12/3/2020,272.920,286.570,272.920,0.000,34833 PUU,D,12/4/2020,273.910,287.610,273.910,0.000,35627 PUU,D,12/7/2020,274.320,288.040,274.320,0.000,36320 PUU,D,12/8/2020,274.220,287.930,274.220,0.000,36409 PUU,D,12/9/2020,275.370,289.140,275.370,0.000,36832 PUU,D,12/10/2020,276.810,290.650,276.810,0.000,36832 PUU,D,12/11/2020,276.410,290.230,276.410,0.000,36634 PUU,D,12/14/2020,279.330,293.300,279.330,0.000,36731 PUU,D,12/15/2020,277.560,291.440,277.560,0.000,37337 PUU,D,12/16/2020,280.090,294.090,280.090,0.000,38019 PUU,D,12/17/2020,282.980,297.130,282.980,0.000,37972 PUU,D,12/18/2020,284.510,298.740,284.510,0.000,38015 PUU,D,12/21/2020,280.300,294.320,280.300,0.000,38377 PUU,D,12/22/2020,283.360,297.530,283.360,0.000,38402 PUU,D,12/23/2020,284.580,298.810,284.580,0.000,38565 PUU,D,12/28/2020,285.680,299.960,285.680,0.000,39120 PUU,D,12/29/2020,287.220,301.580,287.220,0.000,39533 PUU,D,12/30/2020,288.870,303.310,288.870,0.000,39580 PUU,D,1/4/2021,289.840,304.330,289.840,0.000,40333 PUU,D,1/6/2021,291.380,305.950,291.380,0.000,40363 PUU,D,1/7/2021,292.030,306.630,292.030,0.000,40192 PUU,D,1/8/2021,294.120,308.830,294.120,0.000,40197 PUU,D,1/11/2021,290.990,305.540,290.990,0.000,40081 PUU,D,1/12/2021,292.090,306.690,292.090,0.000,40206 PUU,D,1/13/2021,292.250,306.860,292.250,0.000,40485 PUU,D,1/14/2021,290.350,304.870,290.350,0.000,40492 PUU,D,1/15/2021,287.650,302.030,287.650,0.000,40468 PUU,D,1/19/2021,289.590,304.070,289.590,0.000,40602 PUU,D,1/20/2021,289.990,304.490,289.990,0.000,40830 PUU,D,1/21/2021,292.110,306.720,292.110,0.000,41012 PUU,D,1/22/2021,290.840,305.380,290.840,0.000,41147 PUU,D,1/25/2021,291.150,305.710,291.150,0.000,41118 PUU,D,1/26/2021,292.010,306.610,292.010,0.000,41358 PUU,D,1/27/2021,285.830,300.120,285.830,0.000,41430 PUU,D,1/28/2021,287.270,301.630,287.270,0.000,41493 PUU,D,1/29/2021,284.680,298.910,284.680,0.000,42196 PUU,D,2/2/2021,289.330,303.800,289.330,0.000,42485 PUU,D,2/3/2021,290.490,305.010,290.490,0.000,42538 PUU,D,2/4/2021,289.960,304.460,289.960,0.000,42797 PUU,D,2/5/2021,292.690,307.320,292.690,0.000,42944 PUU,D,2/8/2021,294.770,309.510,294.770,0.000,43017 PUU,D,2/9/2021,294.620,309.350,294.620,0.000,43239 PUU,D,2/10/2021,296.210,311.020,296.210,0.000,43437 PUU,D,2/11/2021,295.480,310.250,295.480,0.000,43558 PUU,D,2/12/2021,296.900,311.750,296.900,0.000,43904 PUU,D,2/16/2021,298.880,313.820,298.880,0.000,44228 PUU,D,2/17/2021,294.910,309.660,294.910,0.000,44521 PUU,D,2/18/2021,293.130,307.790,293.130,0.000,44484 PUU,D,2/19/2021,297.050,311.900,297.050,0.000,44765 PUU,D,2/22/2021,294.540,309.270,294.540,0.000,44864 PUU,D,2/23/2021,290.300,304.820,290.300,0.000,45448 PUU,D,2/24/2021,291.990,306.590,291.990,0.000,46035 PUU,D,2/25/2021,294.630,309.360,294.630,0.000,46617 PUU,D,2/26/2021,288.070,302.470,288.070,0.000,46663 PUU,D,3/1/2021,290.970,305.520,290.970,0.000,46757 PUU,D,3/2/2021,292.050,306.650,292.050,0.000,46850 PUU,D,3/3/2021,287.800,302.190,287.800,0.000,46821 PUU,D,3/4/2021,285.760,300.050,285.760,0.000,46702 PUU,D,3/5/2021,282.920,297.070,282.920,0.000,46649 PUU,D,3/8/2021,286.390,300.710,286.390,0.000,46907 PUU,D,3/9/2021,290.020,304.520,290.020,0.000,47347 PUU,D,3/10/2021,305.340,0.000,290.800,0.000,47624 PUU,D,3/11/2021,305.340,308.840,294.130,0.000,48196 PUU,D,3/15/2021,305.340,309.800,295.050,0.000,48339 PUU,D,3/16/2021,305.340,310.930,296.120,0.000,48480 PUU,D,3/17/2021,305.340,309.480,294.740,0.000,48371 PUU,D,3/19/2021,305.340,306.960,292.340,0.000,48499 PUU,D,3/22/2021,305.340,306.980,292.360,0.000,49050 PUU,D,3/23/2021,305.340,307.320,292.690,0.000,49262 PUU,D,3/25/2021,305.340,301.580,287.220,0.000,49150 PUU,D,3/26/2021,305.340,305.730,291.170,0.000,49204 PUU,D,3/29/2021,305.340,307.820,293.160,0.000,49897 PUU,D,3/30/2021,305.340,307.180,292.550,0.000,50322 PUU,D,3/31/2021,305.340,309.210,294.490,0.000,50686 PUU,D,4/1/2021,305.340,309.810,295.060,0.000,50690 PUU,D,4/6/2021,305.340,313.620,298.690,0.000,50684 PUU,D,4/7/2021,305.340,313.540,298.610,0.000,50903 PUU,D,4/8/2021,305.340,314.870,299.880,0.000,51018 PUU,D,4/9/2021,305.340,317.590,302.470,0.000,50859 PUU,D,4/12/2021,305.340,316.430,301.360,0.000,51077 PUU,D,4/13/2021,305.340,318.300,303.140,0.000,51583 PUU,D,4/14/2021,305.340,319.790,304.560,0.000,51735 PUU,D,4/15/2021,305.340,319.420,304.210,0.000,51803 PUU,D,4/16/2021,305.340,320.890,305.610,0.000,51891 PUU,D,4/19/2021,305.340,322.070,306.730,0.000,51811 PUU,D,4/20/2021,305.340,320.740,305.470,0.000,52053 PUU,D,4/21/2021,305.340,319.170,303.970,0.000,51945 PUU,D,4/22/2021,305.340,322.040,306.700,0.000,52179 PUU,D,4/23/2021,305.340,321.980,306.650,0.000,52914 PUU,D,4/26/2021,305.340,323.680,308.270,0.000,53150 PUU,D,4/27/2021,305.340,323.100,307.710,0.000,53569 PUU,D,4/28/2021,305.340,324.030,308.600,0.000,53656 PUU,D,5/4/2021,305.340,318.510,303.340,0.000,54557 PUU,D,5/5/2021,305.340,322.060,306.720,0.000,54870 PUU,D,5/6/2021,305.340,321.520,306.210,0.000,56468 PUU,D,5/7/2021,305.340,324.720,309.260,0.000,56955 PUU,D,5/10/2021,305.340,324.620,309.160,0.000,56641 PUU,D,5/11/2021,305.340,320.060,304.820,0.000,57224 PUU,D,5/12/2021,305.340,318.080,302.930,0.000,57490 PUU,D,5/14/2021,305.340,320.000,304.760,0.000,57931 PUU,D,5/17/2021,305.340,320.860,305.580,0.000,58475 PUU,D,5/18/2021,305.340,322.150,306.810,0.000,58770 PUU,D,5/19/2021,305.340,317.010,301.910,0.000,59171 PUU,D,5/20/2021,305.340,320.030,304.790,0.000,59131 PUU,D,5/21/2021,305.340,323.340,307.940,0.000,59331 PUU,D,5/25/2021,305.340,325.470,309.970,0.000,59757 PUU,D,5/26/2021,305.340,326.090,310.560,0.000,60282 PUU,D,5/27/2021,305.340,326.050,310.520,0.000,60306 PUU,D,5/28/2021,305.340,326.770,311.210,0.000,60558 PUU,D,6/1/2021,305.340,328.910,313.250,0.000,60670 PUU,D,6/2/2021,305.340,327.040,311.470,0.000,60897 PUU,D,6/3/2021,305.340,324.980,309.500,0.000,60935 PUU,D,6/4/2021,305.340,328.350,312.710,0.000,61586 PUU,D,6/7/2021,305.340,329.430,313.740,0.000,62245 PUU,D,6/8/2021,305.340,330.090,314.370,0.000,62421 PUU,D,6/9/2021,305.340,331.850,316.050,0.000,62673 PUU,D,6/10/2021,305.340,330.690,314.940,0.000,62811 PUU,D,6/11/2021,305.340,329.700,314.000,0.000,63355 PUU,D,6/14/2021,305.340,328.880,313.220,0.000,63719 PUU,D,6/15/2021,305.340,329.270,313.590,0.000,63858 PUU,D,6/16/2021,305.340,329.180,313.500,0.000,63695 PUU,D,6/17/2021,305.340,323.970,308.540,0.000,63810 PUU,D,6/21/2021,305.340,323.120,307.730,0.000,64450 PUU,D,6/22/2021,308.820,324.260,308.820,0.000,64836 PUU,D,6/24/2021,312.200,327.810,312.200,0.000,65422 PUU,D,6/28/2021,313.090,328.740,313.090,0.000,66548 PUU,D,6/29/2021,0.000,329.360,313.680,0.000,66835 PUU,D,7/1/2021,0.000,329.480,313.790,0.000,67300 PUU,D,7/2/2021,0.000,329.120,313.450,0.000,67381 PUU,D,7/6/2021,0.000,329.710,314.010,0.000,67503 PUU,D,7/7/2021,0.000,330.500,314.760,0.000,67846 PUU,D,7/8/2021,0.000,325.530,310.030,0.000,68098 PUU,D,7/9/2021,313.000,328.650,313.000,0.000,68247 PUU,D,7/12/2021,313.450,329.120,313.450,0.000,68464 PUU,D,7/13/2021,313.230,328.890,313.230,0.000,68598 PUU,D,7/14/2021,311.920,327.520,311.920,0.000,68957 PUU,D,7/16/2021,310.480,326.000,310.480,0.000,69344 PUU,D,7/19/2021,304.980,320.230,304.980,0.000,69865 PUU,D,7/20/2021,307.440,322.810,307.440,0.000,69917 PUU,D,7/21/2021,311.130,326.690,311.130,0.000,70412 PUU,D,7/22/2021,311.540,327.120,311.540,0.000,70526 PUU,D,7/23/2021,312.570,328.200,312.570,0.000,70518 PUU,D,7/26/2021,313.500,329.180,313.500,0.000,70616 PUU,D,7/27/2021,311.790,327.380,311.790,0.000,70608 PUU,D,7/28/2021,312.080,327.680,312.080,0.000,70720 PUU,D,7/29/2021,316.860,332.700,316.860,0.000,70769 PUU,D,7/30/2021,316.350,332.170,316.350,0.000,70832 PUU,D,8/2/2021,317.010,332.860,317.010,0.000,70704 PUU,D,8/3/2021,315.820,331.610,315.820,0.000,71205 PUU,D,8/4/2021,318.110,334.020,318.110,0.000,71388 PUU,D,8/5/2021,318.670,334.600,318.670,0.000,71240 PUU,D,8/6/2021,316.690,332.520,316.690,0.000,71399 PUU,D,8/9/2021,316.270,332.080,316.270,0.000,71642 PUU,D,8/10/2021,318.670,334.600,318.670,0.000,71896 PUU,D,8/11/2021,319.130,335.090,319.130,0.000,71977 PUU,D,8/12/2021,318.890,334.830,318.890,0.000,72179 PUU,D,8/13/2021,320.630,336.660,320.630,0.000,72474 PUU,D,8/16/2021,319.080,335.030,319.080,0.000,73640 PUU,D,8/17/2021,318.780,334.720,318.780,0.000,73759 PUU,D,8/18/2021,319.280,335.240,319.280,0.000,73898 PUU,D,8/19/2021,316.300,332.120,316.300,0.000,73932 PUU,D,8/20/2021,316.020,331.820,316.020,0.000,74003 PUU,D,8/23/2021,317.840,333.730,317.840,0.000,74052 PUU,D,8/24/2021,320.840,336.880,320.840,0.000,74007 PUU,D,8/25/2021,320.860,336.900,320.860,0.000,74084 PUU,D,8/27/2021,322.670,338.800,322.670,0.000,74365 PUU,D,8/31/2021,324.350,340.570,324.350,0.000,74335 PUU,D,9/1/2021,323.370,339.540,323.370,0.000,74762 PUU,D,9/2/2021,325.920,342.220,325.920,0.000,75348 PUU,D,9/3/2021,323.870,340.060,323.870,0.000,75394 PUU,D,9/7/2021,321.910,338.010,321.910,0.000,75702 PUU,D,9/8/2021,321.310,337.380,321.310,0.000,76098 PUU,D,9/10/2021,321.120,337.180,321.120,0.000,76292 PUU,D,9/13/2021,319.600,335.580,319.600,0.000,76524 PUU,D,9/14/2021,318.890,334.830,318.890,0.000,77082 PUU,D,9/15/2021,318.050,333.950,318.050,0.000,77613 PUU,D,9/16/2021,317.450,333.320,317.450,0.000,77827 PUU,D,9/17/2021,316.520,332.350,316.520,0.000,78022 PUU,D,9/20/2021,311.380,326.950,311.380,0.000,78183 PUU,D,9/21/2021,313.720,329.410,313.720,0.000,78884 PUU,D,9/22/2021,314.660,330.390,314.660,0.000,79076 PUU,D,9/23/2021,317.320,333.190,317.320,0.000,79312 PUU,D,9/24/2021,313.820,329.510,313.820,0.000,79947 PUU,D,9/27/2021,312.160,327.770,312.160,0.000,80064 PUU,D,9/28/2021,307.290,322.650,307.290,0.000,80587 PUU,D,9/29/2021,305.980,321.280,305.980,0.000,80565 PUU,D,9/30/2021,304.850,320.090,304.850,0.000,80896 PUU,D,10/1/2021,302.660,317.790,302.660,0.000,81015 PUU,D,10/4/2021,303.530,318.710,303.530,0.000,81218 PUU,D,10/5/2021,301.110,316.170,301.110,0.000,81408 PUU,D,10/6/2021,298.650,313.580,298.650,0.000,81611 PUU,D,10/7/2021,304.670,319.900,304.670,0.000,81695 PUU,D,10/11/2021,301.980,317.080,301.980,0.000,81936 PUU,D,10/12/2021,300.740,315.780,300.740,0.000,82177 PUU,D,10/13/2021,301.420,316.490,301.420,0.000,81938 PUU,D,10/14/2021,301.420,316.490,301.420,0.000,81938 PUU,D,10/15/2021,307.590,322.970,307.590,0.000,82161 PUU,D,10/18/2021,306.170,321.480,306.170,0.000,82350 PUU,D,10/19/2021,308.300,323.720,308.300,0.000,82462 PUU,D,10/20/2021,311.020,326.570,311.020,0.000,82996 PUU,D,10/22/2021,311.900,327.500,311.900,0.000,84223 PUU,D,10/25/2021,311.770,327.360,311.770,0.000,84312 PUU,D,10/26/2021,311.950,327.550,311.950,0.000,84627 PUU,D,10/28/2021,311.940,327.540,311.940,0.000,85283 PUU,D,10/29/2021,312.010,327.610,312.010,0.000,85709 PUU,D,11/2/2021,313.890,329.580,313.890,0.000,86002 PUU,D,11/3/2021,314.330,330.050,314.330,0.000,86311 PUU,D,11/4/2021,315.580,331.360,315.580,0.000,86421 PUU,D,11/5/2021,315.580,331.360,315.580,0.000,86421 PUU,D,11/8/2021,315.080,330.830,315.080,0.000,86913 PUU,D,11/9/2021,314.610,330.340,314.610,0.000,86808 PUU,D,11/10/2021,313.930,329.630,313.930,0.000,87081 PUU,D,11/11/2021,312.100,327.710,312.100,0.000,87573 PUU,D,11/12/2021,311.420,326.990,311.420,0.000,87943 PUU,D,11/15/2021,313.330,329.000,313.330,0.000,88011 PUU,D,11/16/2021,312.570,328.200,312.570,0.000,88267 PUU,D,11/17/2021,311.530,327.110,311.530,0.000,88336 PUU,D,11/18/2021,311.840,327.430,311.840,0.000,88290 PUU,D,11/19/2021,311.950,327.550,311.950,0.000,88425 PUU,D,11/22/2021,310.020,325.520,310.020,0.000,88746 PUU,D,11/23/2021,307.750,323.140,307.750,0.000,88983 PUU,D,11/24/2021,304.640,319.870,304.640,0.000,89138 PUU,D,11/26/2021,302.730,317.870,302.730,0.000,89051 PUU,D,11/29/2021,302.070,317.170,302.070,0.000,89297 PUU,D,11/30/2021,300.070,315.070,300.070,0.000,89561 PUU,D,12/1/2021,297.770,312.660,297.770,0.000,90326 PUU,D,12/2/2021,295.530,310.310,295.530,0.000,90547 PUU,D,12/3/2021,294.510,309.240,294.510,0.000,91045 PUU,D,12/6/2021,295.420,310.190,295.420,0.000,91996 PUU,D,12/7/2021,301.280,316.340,301.280,0.000,92214 PUU,D,12/8/2021,301.940,317.040,301.940,0.000,92270 PUU,D,12/9/2021,301.540,316.620,301.540,0.000,92411 PUU,D,12/10/2021,300.970,316.020,300.970,0.000,92575 PUU,D,12/13/2021,299.360,314.330,299.360,0.000,92506 PUU,D,12/14/2021,298.110,313.020,298.110,0.000,92662 PUU,D,12/15/2021,295.630,310.410,295.630,0.000,92844 PUU,D,12/16/2021,301.000,316.050,301.000,0.000,93084 PUU,D,12/17/2021,296.780,311.620,296.780,0.000,93288 PUU,D,12/20/2021,293.540,308.220,293.540,0.000,93346 PUU,D,12/21/2021,295.770,310.560,295.770,0.000,93199 PUU,D,12/22/2021,297.540,312.420,297.540,0.000,93320 PUU,D,12/23/2021,300.710,315.750,300.710,0.000,93381 PUU,D,12/27/2021,302.090,317.190,302.090,0.000,93283 PUU,D,12/28/2021,305.370,320.640,305.370,0.000,93407 PUU,D,12/29/2021,305.360,320.630,305.360,0.000,93450 PUU,D,12/30/2021,306.210,321.520,306.210,0.000,93561 PUU,D,1/3/2022,304.490,319.710,304.490,0.000,93560 PUU,D,1/4/2022,304.750,319.990,304.750,0.000,92780 PUU,D,1/6/2022,298.000,312.900,298.000,0.000,92931 PUU,D,1/7/2022,298.650,313.580,298.650,0.000,92894 PUU,D,1/10/2022,292.440,307.060,292.440,0.000,93011 PUU,D,1/11/2022,293.520,308.200,293.520,0.000,93062 PUU,D,1/12/2022,298.120,313.030,298.120,0.000,93241 PUU,D,1/13/2022,298.170,313.080,298.170,0.000,93102 PUU,D,1/14/2022,293.730,308.420,293.730,0.000,93476 PUU,D,1/18/2022,288.920,303.370,288.920,0.000,93429 PUU,D,1/19/2022,290.350,304.870,290.350,0.000,93696 PUU,D,1/20/2022,289.870,304.360,289.870,0.000,93979 PUU,D,1/21/2022,284.160,298.370,284.160,0.000,93604 PUU,D,1/24/2022,275.310,289.080,275.310,0.000,93856 PUU,D,1/25/2022,273.720,287.410,273.720,0.000,94179 PUU,D,1/26/2022,279.420,293.390,279.420,0.000,93870 PUU,D,1/27/2022,276.950,290.800,276.950,0.000,93734 PUU,D,1/28/2022,270.880,284.420,270.880,0.000,93881 PUU,D,1/31/2022,277.140,291.000,277.140,0.000,94004 PUU,D,2/1/2022,280.510,294.540,280.510,0.000,94106 PUU,D,2/2/2022,282.560,296.690,282.560,0.000,94315 PUU,D,2/3/2022,280.250,294.260,280.250,0.000,94451 PUU,D,2/4/2022,278.440,292.360,278.440,0.000,94526 PUU,D,2/7/2022,279.750,293.740,279.750,0.000,94835 PUU,D,2/8/2022,278.200,292.110,278.200,0.000,94864 PUU,D,2/9/2022,285.500,299.780,285.500,0.000,94899 PUU,D,2/10/2022,284.790,299.030,284.790,0.000,94848 PUU,D,2/11/2022,283.350,297.520,283.350,0.000,95020 PUU,D,2/14/2022,278.710,292.650,278.710,0.000,95066 PUU,D,2/15/2022,281.500,295.580,281.500,0.000,95058 PUU,D,2/16/2022,280.760,294.800,280.760,0.000,94993 PUU,D,2/17/2022,279.530,293.510,279.530,0.000,94978 PUU,D,2/18/2022,277.870,291.760,277.870,0.000,95466 PUU,D,2/22/2022,274.940,288.690,274.940,0.000,95734 PUU,D,2/23/2022,274.010,287.710,274.010,0.000,95701 PUU,D,2/24/2022,264.280,277.490,264.280,0.000,95728 PUU,D,2/25/2022,271.450,285.020,271.450,0.000,95623 PUU,D,2/28/2022,275.410,289.180,275.410,0.000,95452 PUU,D,3/1/2022,276.610,290.440,276.610,0.000,95513 PUU,D,3/2/2022,274.930,288.680,274.930,0.000,95619 PUU,D,3/3/2022,276.170,289.980,276.170,0.000,95888 PUU,D,3/7/2022,267.260,280.620,267.260,0.000,96196 PUU,D,3/8/2022,257.250,270.110,257.250,0.000,96231 PUU,D,3/9/2022,261.160,274.220,261.160,0.000,96021 PUU,D,3/10/2022,263.550,276.730,263.550,0.000,96307 PUU,D,3/11/2022,265.100,278.360,265.100,0.000,97447 PUU,D,3/14/2022,265.010,278.260,265.010,0.000,97633 PUU,D,3/15/2022,262.280,275.390,262.280,0.000,97764 PUU,D,3/16/2022,269.130,282.590,269.130,0.000,98348 PUU,D,3/17/2022,271.720,285.310,271.720,0.000,98420 PUU,D,3/18/2022,274.680,288.410,274.680,0.000,98468 PUU,D,3/21/2022,277.250,291.110,277.250,0.000,98130 PUU,D,3/22/2022,279.090,293.040,279.090,0.000,98272 PUU,D,3/23/2022,276.500,290.330,276.500,0.000,98401 PUU,D,3/25/2022,276.870,290.710,276.870,0.000,98536 PUU,D,3/28/2022,277.010,290.860,277.010,0.000,98983 PUU,D,3/29/2022,282.430,296.550,282.430,0.000,99427 PUU,D,3/30/2022,282.020,296.120,282.020,0.000,99556 PUU,D,3/31/2022,279.370,293.340,279.370,0.000,100060 PUU,D,4/1/2022,278.520,292.450,278.520,0.000,100294 PUU,D,4/4/2022,278.710,292.650,278.710,0.000,101296 PUU,D,4/5/2022,281.090,295.140,281.090,0.000,101478 PUU,D,4/6/2022,274.880,288.620,274.880,0.000,101629 PUU,D,4/7/2022,276.650,290.480,276.650,0.000,101986 PUU,D,4/8/2022,277.040,290.890,277.040,0.000,102089 PUU,D,4/11/2022,277.170,291.030,277.170,0.000,102211 PUU,D,4/12/2022,276.780,290.620,276.780,0.000,102466 PUU,D,4/13/2022,273.500,287.180,273.500,0.000,102568 PUU,D,4/14/2022,275.420,289.190,275.420,0.000,102611 PUU,D,4/19/2022,273.440,287.110,273.440,0.000,102554 PUU,D,4/20/2022,277.370,291.240,277.370,0.000,103141 PUU,D,4/25/2022,265.580,278.860,265.580,0.000,103874 PUU,D,4/26/2022,266.380,279.700,266.380,0.000,103895 PUU,D,4/27/2022,263.340,276.510,263.340,0.000,104034 PUU,D,4/28/2022,265.300,278.570,265.300,0.000,104186 PUU,D,5/2/2022,262.780,275.920,262.780,0.000,104433 PUU,D,5/3/2022,263.710,276.900,263.710,0.000,105338 PUU,D,5/4/2022,260.990,274.040,260.990,0.000,105232 PUU,D,5/5/2022,261.800,274.890,261.800,0.000,105412 PUU,D,5/6/2022,251.100,263.660,251.100,0.000,105620 PUU,D,5/10/2022,250.040,262.540,250.040,0.000,105836 PUU,D,5/11/2022,249.940,262.440,249.940,0.000,105171 PUU,D,5/12/2022,243.830,256.020,243.830,0.000,105415 PUU,D,5/13/2022,250.700,263.240,250.700,0.000,105789 PUU,D,5/16/2022,252.280,264.890,252.280,0.000,105866 PUU,D,5/17/2022,255.380,268.150,255.380,0.000,106015 PUU,D,5/18/2022,251.680,264.260,251.680,0.000,106117 PUU,D,5/19/2022,245.110,257.370,245.110,0.000,106144 PUU,D,5/20/2022,247.810,260.200,247.810,0.000,106162 PUU,D,5/23/2022,248.990,261.440,248.990,0.000,106375 PUU,D,5/24/2022,249.450,261.920,249.450,0.000,106586 PUU,D,5/25/2022,249.000,261.450,249.000,0.000,106756 PUU,D,5/27/2022,258.340,271.260,258.340,0.000,106807 PUU,D,5/31/2022,258.840,271.780,258.840,0.000,108561 PUU,D,6/1/2022,258.360,271.280,258.360,0.000,109276 PUU,D,6/2/2022,256.980,269.830,256.980,0.000,109596 PUU,D,6/3/2022,259.680,272.660,259.680,0.000,109794 PUU,D,6/7/2022,257.840,270.730,257.840,0.000,109978 PUU,D,6/8/2022,259.740,272.730,259.740,0.000,110325 PUU,D,6/9/2022,256.030,268.830,256.030,0.000,110265 PUU,D,6/13/2022,239.670,251.650,239.670,0.000,110186 PUU,D,6/14/2022,237.590,249.470,237.590,0.000,110552 PUU,D,6/15/2022,238.320,250.240,238.320,0.000,110629 PUU,D,6/16/2022,231.740,243.330,231.740,0.000,110628 PUU,D,6/17/2022,232.990,244.640,232.990,0.000,110597 PUU,D,6/21/2022,235.800,247.590,235.800,0.000,110343 PUU,D,6/22/2022,232.910,244.560,232.910,0.000,110803 PUU,D,6/24/2022,238.670,250.600,238.670,0.000,110829 PUU,D,6/27/2022,242.550,254.680,242.550,0.000,110955 PUU,D,6/28/2022,243.810,256.000,243.810,0.000,110726 PUU,D,6/29/2022,237.890,249.780,237.890,0.000,110831 PUU,D,6/30/2022,235.390,247.160,235.390,0.000,110851 PUU,D,7/1/2022,239.750,251.740,239.750,0.000,110993 PUU,D,7/5/2022,236.320,248.140,236.320,0.000,111050 PUU,D,7/6/2022,238.160,250.070,238.160,0.000,111253 PUU,D,7/7/2022,241.360,253.430,241.360,0.000,111420 PUU,D,7/8/2022,239.360,251.330,239.360,0.000,111517 PUU,D,7/11/2022,238.080,249.980,238.080,0.000,111478 PUU,D,7/12/2022,237.370,249.240,237.370,0.000,111460 PUU,D,7/13/2022,233.860,245.550,233.860,0.000,111509 PUU,D,7/14/2022,231.370,242.940,231.370,0.000,111492 PUU,D,7/15/2022,234.790,246.530,234.790,0.000,111471 PUU,D,7/18/2022,239.150,251.110,239.150,0.000,111512 PUU,D,7/19/2022,239.420,251.390,239.420,0.000,111825 PUU,D,7/20/2022,241.190,253.250,241.190,0.000,111840 PUU,D,7/21/2022,242.810,254.950,242.810,0.000,111945 PUU,D,7/22/2022,244.920,257.170,244.920,0.000,111902 PUU,D,7/25/2022,243.630,255.810,243.630,0.000,111880 PUU,D,7/26/2022,242.370,254.490,242.370,0.000,111797 PUU,D,7/27/2022,242.950,255.100,242.950,0.000,111892 PUU,D,7/28/2022,245.420,257.690,245.420,0.000,111590 PUU,D,7/29/2022,250.000,262.500,250.000,0.000,111547 PUU,D,8/1/2022,251.500,264.080,251.500,0.000,111324 PUU,D,8/2/2022,249.920,262.420,249.920,0.000,111339 PUU,D,8/3/2022,249.540,262.020,249.540,0.000,111599 PUU,D,8/4/2022,251.080,263.630,251.080,0.000,112087 PUU,D,8/5/2022,248.550,260.980,248.550,0.000,112084 PUU,D,8/8/2022,252.370,264.990,252.370,0.000,112202 PUU,D,8/9/2022,249.760,262.250,249.760,0.000,112513 PUU,D,8/10/2022,252.400,265.020,252.400,0.000,112458 PUU,D,8/11/2022,255.000,267.750,255.000,0.000,112481 PUU,D,8/12/2022,253.860,266.550,253.860,0.000,112582 PUU,D,8/16/2022,254.210,266.920,254.210,0.000,112598 PUU,D,8/17/2022,254.730,267.470,254.730,0.000,112545 PUU,D,8/18/2022,253.440,266.110,253.440,0.000,112649 PUU,D,8/19/2022,251.200,263.760,251.200,0.000,112964 PUU,D,8/22/2022,247.620,260.000,247.620,0.000,112979 PUU,D,8/23/2022,245.870,258.160,245.870,0.000,112998 PUU,D,8/25/2022,248.470,260.890,248.470,0.000,113047 PUU,D,8/26/2022,248.800,261.240,248.800,0.000,113088 PUU,D,8/29/2022,241.830,253.920,241.830,0.000,112973 PUU,D,8/30/2022,242.010,254.110,242.010,0.000,113028 PUU,D,8/31/2022,240.070,252.070,240.070,0.000,112907 PUU,D,9/1/2022,235.730,247.520,235.730,0.000,112886 PUU,D,9/2/2022,237.510,249.390,237.510,0.000,112927 PUU,D,9/6/2022,233.600,245.280,233.600,0.000,113387 PUU,D,9/7/2022,233.760,245.450,233.760,0.000,113733 PUU,D,9/8/2022,235.470,247.240,235.470,0.000,113770 PUU,D,9/9/2022,240.630,252.660,240.630,0.000,113713 PUU,D,9/12/2022,244.760,257.000,244.760,0.000,113707 PUU,D,9/13/2022,240.270,252.280,240.270,0.000,113723 PUU,D,9/14/2022,235.620,247.400,235.620,0.000,114121 PUU,D,9/15/2022,235.630,247.410,235.630,0.000,113886 PUU,D,9/16/2022,229.430,240.900,229.430,0.000,113732 PUU,D,9/19/2022,229.340,240.810,229.340,0.000,113927 PUU,D,9/20/2022,228.050,239.450,228.050,0.000,113923 PUU,D,9/21/2022,228.260,239.670,228.260,0.000,113963 PUU,D,9/22/2022,223.140,234.300,223.140,0.000,113906 PUU,D,9/23/2022,218.140,229.050,218.140,0.000,114035 PUU,D,9/26/2022,217.340,228.210,217.340,0.000,113932 PUU,D,9/27/2022,216.150,226.960,216.150,0.000,114186 PUU,D,9/28/2022,212.470,223.090,212.470,0.000,114018 PUU,D,9/29/2022,211.490,222.060,211.490,0.000,114055 PUU,D,10/3/2022,213.440,224.110,213.440,0.000,114470 PUU,D,10/4/2022,221.580,232.660,221.580,0.000,114464 PUU,D,10/6/2022,218.860,229.800,218.860,0.000,114440 PUU,D,10/7/2022,213.140,223.800,213.140,0.000,114559 PUU,D,10/10/2022,212.630,223.260,212.630,0.000,114649 PUU,D,10/11/2022,210.200,220.710,210.200,0.000,114730 PUU,D,10/12/2022,212.140,222.750,212.140,0.000,114842 PUU,D,10/13/2022,208.300,218.720,208.300,0.000,114826 PUU,D,10/14/2022,214.790,225.530,214.790,0.000,114749 PUU,D,10/17/2022,216.260,227.070,216.260,0.000,114739 PUU,D,10/18/2022,219.930,230.930,219.930,0.000,114887 PUU,D,10/19/2022,215.830,226.620,215.830,0.000,114811 PUU,D,10/20/2022,215.540,226.320,215.540,0.000,114871 PUU,D,10/21/2022,214.270,224.980,214.270,0.000,114928 PUU,D,10/24/2022,218.620,229.550,218.620,0.000,114999 PUU,D,10/25/2022,220.770,231.810,220.770,0.000,115062 PUU,D,10/26/2022,223.100,234.260,223.100,0.000,115049 PUU,D,10/28/2022,222.400,233.520,222.400,0.000,113949 PUU,D,10/31/2022,222.480,233.600,222.480,0.000,113908 PUU,D,11/2/2022,221.370,232.440,221.370,0.000,113918 PUU,D,11/3/2022,216.920,227.770,216.920,0.000,114011 PUU,D,11/4/2022,221.950,233.050,221.950,0.000,114074 PUU,D,11/7/2022,222.220,233.330,222.220,0.000,114099 PUU,D,11/8/2022,224.750,235.990,224.750,0.000,114220 PUU,D,11/9/2022,223.770,234.960,223.770,0.000,114099 PUU,D,11/10/2022,230.900,242.450,230.900,0.000,114100 PUU,D,11/11/2022,234.250,245.960,234.250,0.000,114111 PUU,D,11/14/2022,235.470,247.240,235.470,0.000,113854 PUU,D,11/15/2022,235.750,247.540,235.750,0.000,113898 PUU,D,11/16/2022,233.680,245.360,233.680,0.000,113916 PUU,D,11/17/2022,230.780,242.320,230.780,0.000,114033 PUU,D,11/18/2022,233.400,245.070,233.400,0.000,113999 PUU,D,11/21/2022,232.390,244.010,232.390,0.000,114021 PUU,D,11/22/2022,233.540,245.220,233.540,0.000,114026 PUU,D,11/23/2022,236.880,248.720,236.880,0.000,114010 PUU,D,11/25/2022,238.020,249.920,238.020,0.000,114034 PUU,D,11/28/2022,238.220,250.130,238.220,0.000,114070 PUU,D,11/29/2022,235.190,246.950,235.190,0.000,113810 PUU,D,11/30/2022,236.600,248.430,236.600,0.000,113765 PUU,D,12/1/2022,243.690,255.870,243.690,0.000,113776 PUU,D,12/2/2022,239.980,251.980,239.980,0.000,113775 PUU,D,12/5/2022,238.630,250.560,238.630,0.000,113779 PUU,D,12/6/2022,236.600,248.430,236.600,0.000,113764 PUU,D,12/7/2022,235.600,247.380,235.600,0.000,113914 PUU,D,12/8/2022,236.500,248.330,236.500,0.000,113152 PUU,D,12/9/2022,237.820,249.710,237.820,0.000,113132 PUU,D,12/13/2022,243.510,255.690,243.510,0.000,113172 PUU,D,12/14/2022,241.110,253.170,241.110,0.000,113147 PUU,D,12/15/2022,236.020,247.820,236.020,0.000,113049 PUU,D,12/16/2022,232.840,244.480,232.840,0.000,113048 PUU,D,12/19/2022,232.030,243.630,232.030,0.000,113054 PUU,D,12/20/2022,230.930,242.480,230.930,0.000,113032 PUU,D,12/21/2022,232.420,244.040,232.420,0.000,113185 PUU,D,12/22/2022,232.150,243.760,232.150,0.000,113093 PUU,D,12/23/2022,231.470,243.040,231.470,0.000,113087 PUU,D,12/27/2022,232.540,244.170,232.540,0.000,112980 PUU,D,12/28/2022,234.520,246.250,234.520,0.000,112129 PUU,D,12/29/2022,234.280,245.990,234.280,0.000,112167 PUU,D,12/30/2022,233.170,244.830,233.170,0.000,112180 PUU,D,1/3/2023,233.910,245.610,233.910,0.000,112195 PUU,D,1/6/2023,233.580,245.260,233.580,0.000,112244 PUU,D,1/9/2023,240.680,252.710,240.680,0.000,112313 PUU,D,1/10/2023,240.340,252.360,240.340,0.000,112360 PUU,D,1/11/2023,243.280,255.440,243.280,0.000,112486 PUU,D,1/12/2023,242.560,254.690,242.560,0.000,112537 PUU,D,1/13/2023,243.950,256.150,243.950,0.000,112506 PUU,D,1/17/2023,245.560,257.840,245.560,0.000,112516 PUU,D,1/18/2023,246.390,258.710,246.390,0.000,112674 PUU,D,1/19/2023,241.260,253.320,241.260,0.000,112692 PUU,D,1/20/2023,240.870,252.910,240.870,0.000,112702 PUU,D,1/23/2023,242.030,254.130,242.030,0.000,112761 PUU,D,1/24/2023,242.620,254.750,242.620,0.000,112787 PUU,D,1/25/2023,241.480,253.550,241.480,0.000,113078 PUU,D,1/26/2023,243.260,255.420,243.260,0.000,113002 PUU,D,1/27/2023,242.570,254.700,242.570,0.000,113055 PUU,D,1/30/2023,243.500,255.680,243.500,0.000,113096 PUU,D,1/31/2023,242.040,254.140,242.040,0.000,112952 PUU,D,2/1/2023,244.700,256.940,244.700,0.000,112982 PUU,D,2/2/2023,245.090,257.340,245.090,0.000,112972 PUU,D,2/3/2023,243.560,255.740,243.560,0.000,112958 PUU,D,2/6/2023,241.690,253.770,241.690,0.000,112933 PUU,D,2/7/2023,240.460,252.480,240.460,0.000,113000 PUU,D,2/8/2023,242.520,254.650,242.520,0.000,113064 PUU,D,2/9/2023,241.140,253.200,241.140,0.000,113194 PUU,D,2/10/2023,236.050,247.850,236.050,0.000,113263 PUU,D,2/13/2023,238.580,250.510,238.580,0.000,112590 PUU,D,2/14/2023,240.930,252.980,240.930,0.000,112737 PUU,D,2/15/2023,239.120,251.080,239.120,0.000,112768 PUU,D,2/16/2023,240.280,252.290,240.280,0.000,112733 PUU,D,2/17/2023,240.620,252.650,240.620,0.000,112750 PUU,D,2/21/2023,239.560,251.540,239.560,0.000,112878 PUU,D,2/22/2023,240.080,252.080,240.080,0.000,112565 PUU,D,2/23/2023,239.760,251.750,239.760,0.000,112480 PUU,D,2/27/2023,238.460,250.380,238.460,0.000,112279 PUU,D,3/1/2023,237.090,248.940,237.090,0.000,112337 PUU,D,3/6/2023,238.630,250.560,238.630,0.000,112773 PUU,D,3/7/2023,236.780,248.620,236.780,0.000,113023 PUU,D,3/8/2023,233.200,244.860,233.200,0.000,113119 PUU,D,3/9/2023,235.300,247.070,235.300,0.000,113129 PUU,D,3/10/2023,231.760,243.350,231.760,0.000,112873 PUU,D,3/13/2023,231.080,242.630,231.080,0.000,112889 PUU,D,3/14/2023,232.860,244.500,232.860,0.000,112921 PUU,D,3/16/2023,230.830,242.370,230.830,0.000,113146 PUU,D,3/17/2023,229.240,240.700,229.240,0.000,113128 PUU,D,3/20/2023,231.840,243.430,231.840,0.000,113045 PUU,D,3/21/2023,233.200,244.860,233.200,0.000,113060 PUU,D,3/22/2023,235.220,246.980,235.220,0.000,112979 PUU,D,3/23/2023,235.930,247.730,235.930,0.000,112639 PUU,D,3/27/2023,236.420,248.240,236.420,0.000,112540 PUU,D,3/28/2023,237.290,249.150,237.290,0.000,112630 PUU,D,3/29/2023,238.790,250.730,238.790,0.000,112407 PUU,D,3/30/2023,241.000,253.050,241.000,0.000,112438 PUU,D,3/31/2023,242.610,254.740,242.610,0.000,112163 PUU,D,4/3/2023,243.200,255.360,243.200,0.000,112257 PUU,D,4/4/2023,244.060,256.260,244.060,0.000,112268 PUU,D,4/5/2023,243.400,255.570,243.400,0.000,112233 PUU,D,4/6/2023,242.660,254.790,242.660,0.000,112243 PUU,D,4/14/2023,248.420,260.840,248.420,0.000,112420 PUU,D,4/18/2023,249.310,261.780,249.310,0.000,112477 PUU,D,4/19/2023,248.640,261.070,248.640,0.000,112301 PUU,D,4/20/2023,248.160,260.570,248.160,0.000,112397 PUU,D,4/21/2023,249.270,261.730,249.270,0.000,112311 PUU,D,4/24/2023,250.790,263.330,250.790,0.000,112320 PUU,D,4/25/2023,249.170,261.630,249.170,0.000,112319 PUU,D,4/27/2023,246.480,258.800,246.480,0.000,112212 PUU,D,4/28/2023,248.870,261.310,248.870,0.000,112188 PUU,D,5/2/2023,248.050,260.450,248.050,0.000,112121 PUU,D,5/3/2023,250.380,262.900,250.380,0.000,112198 PUU,D,5/4/2023,249.140,261.600,249.140,0.000,112122 PUU,D,5/5/2023,250.540,263.070,250.540,0.000,112301 PUU,D,5/8/2023,253.280,265.940,253.280,0.000,112287 PUU,D,5/10/2023,251.170,263.730,251.170,0.000,112502 PUU,D,5/11/2023,249.610,262.090,249.610,0.000,112376 PUU,D,5/12/2023,249.490,261.960,249.490,0.000,112264 PUU,D,5/15/2023,248.920,261.370,248.920,0.000,112291 PUU,D,5/16/2023,248.100,260.510,248.100,0.000,112197 PUU,D,5/17/2023,245.470,257.740,245.470,0.000,112166 PUU,D,5/19/2023,247.650,260.030,247.650,0.000,112175 PUU,D,5/22/2023,246.190,258.500,246.190,0.000,112132 PUU,D,5/23/2023,244.400,256.620,244.400,0.000,111663 PUU,D,5/24/2023,240.800,252.840,240.800,0.000,111863 PUU,D,5/25/2023,238.890,250.830,238.890,0.000,111746 PUU,D,5/26/2023,238.920,250.870,238.920,0.000,111675 PUU,D,5/30/2023,237.110,248.970,237.110,0.000,111356 PUU,D,5/31/2023,234.840,246.580,234.840,0.000,111335 PUU,D,6/1/2023,235.460,247.230,235.460,0.000,111271 PUU,D,6/5/2023,239.500,251.480,239.500,0.000,111469 PUU,D,6/6/2023,238.780,250.720,238.780,0.000,111712 PUU,D,6/7/2023,239.010,250.960,239.010,0.000,111825 PUU,D,6/8/2023,237.700,249.590,237.700,0.000,112121 PUU,D,6/9/2023,236.070,247.870,236.070,0.000,111941 PUU,D,6/12/2023,236.430,248.250,236.430,0.000,111850 PUU,D,6/13/2023,238.210,250.120,238.210,0.000,111696 PUU,D,6/14/2023,239.690,251.670,239.690,0.000,112037 PUU,D,6/15/2023,240.560,252.590,240.560,0.000,112077 PUU,D,6/16/2023,243.690,255.870,243.690,0.000,112033 PUU,D,6/20/2023,239.290,251.250,239.290,0.000,112027 PUU,D,6/21/2023,238.280,250.190,238.280,0.000,111342 PUU,D,6/22/2023,238.410,250.330,238.410,0.000,111184 PUU,D,6/26/2023,236.890,248.730,236.890,0.000,111078 PUU,D,6/27/2023,237.400,249.270,237.400,0.000,110668 PUU,D,6/28/2023,238.350,250.270,238.350,0.000,110521 PUU,D,6/29/2023,237.860,249.750,237.860,0.000,110546 PUU,D,6/30/2023,240.700,252.740,240.700,0.000,110570 PUU,D,7/3/2023,241.270,253.330,241.270,0.000,110586 PUU,D,7/5/2023,239.780,251.770,239.780,0.000,110517 PUU,D,7/6/2023,236.530,248.360,236.530,0.000,110641 PUU,D,7/7/2023,236.790,248.630,236.790,0.000,110719 PUU,D,7/10/2023,238.170,250.080,238.170,0.000,110865 PUU,D,7/11/2023,239.440,251.410,239.440,0.000,110693 PUU,D,7/12/2023,242.730,254.870,242.730,0.000,110667 PUU,D,7/13/2023,244.840,257.080,244.840,0.000,110628 PUU,D,7/14/2023,244.440,256.660,244.440,0.000,110566 PUU,D,7/17/2023,243.470,255.640,243.470,0.000,110479 PUU,D,7/18/2023,243.590,255.770,243.590,0.000,110388 PUU,D,7/20/2023,245.060,257.310,245.060,0.000,110424 PUU,D,7/21/2023,244.470,256.690,244.470,0.000,110174 PUU,D,7/24/2023,245.520,257.800,245.520,0.000,109929 PUU,D,7/25/2023,246.170,258.480,246.170,0.000,109907 PUU,D,7/26/2023,245.320,257.590,245.320,0.000,109918 PUU,D,7/27/2023,247.800,260.190,247.800,0.000,109886 PUU,D,7/28/2023,245.430,257.700,245.430,0.000,109886 PUU,D,7/31/2023,244.990,257.240,244.990,0.000,109869 PUU,D,8/1/2023,242.700,254.840,242.700,0.000,109744 PUU,D,8/2/2023,240.190,252.200,240.190,0.000,109841 PUU,D,8/3/2023,237.720,249.610,237.720,0.000,109656 PUU,D,8/4/2023,237.570,249.450,237.570,0.000,109562 PUU,D,8/7/2023,236.680,248.510,236.680,0.000,109709 PUU,D,8/8/2023,233.600,245.280,233.600,0.000,109701 PUU,D,8/9/2023,234.430,246.150,234.430,0.000,109602 PUU,D,8/10/2023,235.700,247.490,235.700,0.000,109693 PUU,D,8/11/2023,232.150,243.760,232.150,0.000,109614 PUU,D,8/14/2023,231.010,242.560,231.010,0.000,109127 PUU,D,8/16/2023,229.130,240.590,229.130,0.000,109162 PUU,D,8/17/2023,228.170,239.580,228.170,0.000,109183 PUU,D,8/18/2023,225.050,236.300,225.050,0.000,109025 PUU,D,8/21/2023,225.860,237.150,225.860,0.000,108356 PUU,D,8/22/2023,224.780,236.020,224.780,0.000,108426 PUU,D,8/23/2023,226.380,237.700,226.380,0.000,108353 PUU,D,8/24/2023,228.030,239.430,228.030,0.000,108315 PUU,D,8/25/2023,226.990,238.340,226.990,0.000,108203 PUU,D,8/28/2023,228.730,240.170,228.730,0.000,107954 PUU,D,8/29/2023,229.190,240.650,229.190,0.000,108008 PUU,D,8/30/2023,232.710,244.350,232.710,0.000,108009 PUU,D,8/31/2023,232.990,244.640,232.990,0.000,107951 PUU,D,9/1/2023,231.860,243.450,231.860,0.000,107960 PUU,D,9/5/2023,229.340,240.810,229.340,0.000,107849 PUU,D,9/6/2023,227.910,239.310,227.910,0.000,107740 PUU,D,9/7/2023,226.800,238.140,226.800,0.000,107725 PUU,D,9/8/2023,226.890,238.230,226.890,0.000,107767 PUU,D,9/11/2023,228.420,239.840,228.420,0.000,107607 PUU,D,9/12/2023,228.570,240.000,228.570,0.000,107521 PUU,D,9/13/2023,227.290,238.650,227.290,0.000,107449 PUU,D,9/14/2023,226.660,237.990,226.660,0.000,107318 PUU,D,9/15/2023,227.960,239.360,227.960,0.000,107341 PUU,D,9/18/2023,224.890,236.130,224.890,0.000,107323 PUU,D,9/19/2023,225.210,236.470,225.210,0.000,107233 PUU,D,9/20/2023,227.440,238.810,227.440,0.000,107152 PUU,D,9/21/2023,223.590,234.770,223.590,0.000,107114 PUU,D,9/22/2023,222.370,233.490,222.370,0.000,107102 PUU,D,9/25/2023,219.770,230.760,219.770,0.000,106948 PUU,D,9/26/2023,218.930,229.880,218.930,0.000,106946 PUU,D,9/27/2023,217.150,228.010,217.150,0.000,106866 PUU,D,9/28/2023,215.880,226.670,215.880,0.000,106753 PUU,D,9/29/2023,219.000,229.950,219.000,0.000,106671 PUU,D,10/2/2023,214.060,224.760,214.060,0.000,106631 PUU,D,10/3/2023,211.010,221.560,211.010,0.000,106632 PUU,D,10/5/2023,212.860,223.500,212.860,0.000,106367 PUU,D,10/6/2023,208.980,219.430,208.980,0.000,106331 PUU,D,10/9/2023,211.670,222.250,211.670,0.000,106368 PUU,D,10/10/2023,214.110,224.820,214.110,0.000,106175 PUU,D,10/11/2023,215.290,226.050,215.290,0.000,106155 PUU,D,10/12/2023,213.590,224.270,213.590,0.000,105862 PUU,D,10/13/2023,211.290,221.850,211.290,0.000,105895 PUU,D,10/16/2023,211.250,221.810,211.250,0.000,105851 PUU,D,10/17/2023,212.390,223.010,212.390,0.000,105485 PUU,D,10/18/2023,212.030,222.630,212.030,0.000,105395 PUU,D,10/19/2023,209.830,220.320,209.830,0.000,105129 PUU,D,10/20/2023,207.530,217.910,207.530,0.000,105023 PUU,D,10/23/2023,206.060,216.360,206.060,0.000,104748 PUU,D,10/24/2023,206.370,216.690,206.370,0.000,104290 PUU,D,10/25/2023,205.560,215.840,205.560,0.000,103978 PUU,D,10/26/2023,206.970,217.320,206.970,0.000,103878 PUU,D,10/27/2023,207.030,217.380,207.030,0.000,103753 PUU,D,10/30/2023,206.800,217.140,206.800,0.000,103467 PUU,D,10/31/2023,208.990,219.440,208.990,0.000,103159 PUU,D,11/2/2023,213.460,224.130,213.460,0.000,103128 PUU,D,11/3/2023,216.230,227.040,216.230,0.000,103161 PUU,D,11/6/2023,215.830,226.620,215.830,0.000,103234 PUU,D,11/8/2023,215.460,226.230,215.460,0.000,103180 PUU,D,11/9/2023,216.600,227.430,216.600,0.000,102931 PUU,D,11/10/2023,214.130,224.840,214.130,0.000,102866 PUU,D,11/13/2023,214.580,225.310,214.580,0.000,102816 PUU,D,11/14/2023,218.930,229.880,218.930,0.000,102826 PUU,D,11/15/2023,221.500,232.580,221.500,0.000,102811 PUU,D,11/16/2023,219.270,230.230,219.270,0.000,102633 PUU,D,11/17/2023,219.630,230.610,219.630,0.000,102075 PUU,D,11/20/2023,220.110,231.120,220.110,0.000,101969 PUU,D,11/21/2023,220.970,232.020,220.970,0.000,101974 PUU,D,11/22/2023,221.340,232.410,221.340,0.000,102014 PUU,D,11/24/2023,223.050,234.200,223.050,0.000,101894 PUU,D,11/27/2023,222.590,233.720,222.590,0.000,101727 PUU,D,11/28/2023,221.250,232.310,221.250,0.000,101644 PUU,D,11/29/2023,221.930,233.030,221.930,0.000,101668 PUU,D,11/30/2023,221.070,232.120,221.070,0.000,101577 PUU,D,12/1/2023,222.270,233.380,222.270,0.000,101527 PUU,D,12/4/2023,223.710,234.900,223.710,0.000,101403 PUU,D,12/5/2023,222.360,233.480,222.360,0.000,101393 PUU,D,12/6/2023,222.800,233.940,222.800,0.000,101362 PUU,D,12/7/2023,222.550,233.680,222.550,0.000,101088 PUU,D,12/8/2023,223.100,234.260,223.100,0.000,101057 PUU,D,12/11/2023,223.670,234.850,223.670,0.000,101121 PUU,D,12/12/2023,223.600,234.780,223.600,0.000,101130 PUU,D,12/13/2023,224.530,235.760,224.530,0.000,100926 PUU,D,12/14/2023,231.150,242.710,231.150,0.000,100851 PUU,D,12/15/2023,227.960,239.360,227.960,0.000,100311 PUU,D,12/18/2023,227.310,238.680,227.310,0.000,100163 PUU,D,12/19/2023,229.140,240.600,229.140,0.000,100197 PUU,D,12/20/2023,228.540,239.970,228.540,0.000,100124 PUU,D,12/21/2023,228.960,240.410,228.960,0.000,100151 PUU,D,12/22/2023,230.230,241.740,230.230,0.000,100097 PUU,D,12/27/2023,231.530,243.110,231.530,0.000,100079 PUU,D,12/28/2023,233.110,244.770,233.110,0.000,100080 PUU,D,12/29/2023,232.980,244.630,232.980,0.000,99884 PUU,D,1/2/2024,231.190,242.750,231.190,0.000,99837 PUU,D,1/3/2024,229.220,240.680,229.220,0.000,99922 PUU,D,1/4/2024,228.960,240.410,228.960,0.000,99902 PUU,D,1/5/2024,228.870,240.310,228.870,0.000,99908 PUU,D,1/8/2024,228.310,239.730,228.310,0.000,99880 PUU,D,1/9/2024,229.240,240.700,229.240,0.000,99696 PUU,D,1/10/2024,228.470,239.890,228.470,0.000,99758 PUU,D,1/11/2024,228.380,239.800,228.380,0.000,99772 PUU,D,1/12/2024,230.290,241.800,230.290,0.000,99866 PUU,D,1/16/2024,227.910,239.310,227.910,0.000,99609 PUU,D,1/17/2024,225.000,236.250,225.000,0.000,99273 PUU,D,1/18/2024,225.290,236.550,225.290,0.000,98917 PUU,D,1/19/2024,226.080,237.380,226.080,0.000,98891 PUU,D,1/22/2024,227.200,238.560,227.200,0.000,98284 PUU,D,1/23/2024,226.630,237.960,226.630,0.000,97879 PUU,D,1/24/2024,227.250,238.610,227.250,0.000,97554 PUU,D,1/25/2024,228.400,239.820,228.400,0.000,97424 PUU,D,1/26/2024,230.940,242.490,230.940,0.000,97496 PUU,D,1/29/2024,230.500,242.030,230.500,0.000,97466 PUU,D,1/30/2024,231.770,243.360,231.770,0.000,97513 PUU,D,1/31/2024,231.930,243.530,231.930,0.000,97255 PUU,D,2/1/2024,229.380,240.850,229.380,0.000,97267 PUU,D,2/2/2024,229.810,241.300,229.810,0.000,97237 PUU,D,2/5/2024,228.570,240.000,228.570,0.000,97150 PUU,D,2/6/2024,229.430,240.900,229.430,0.000,97031 PUU,D,2/7/2024,230.410,241.930,230.410,0.000,97109 PUU,D,2/8/2024,230.070,241.570,230.070,0.000,97145 PUU,D,2/9/2024,228.140,239.550,228.140,0.000,97213 PUU,D,2/13/2024,227.190,238.550,227.190,0.000,96976 PUU,D,2/14/2024,228.950,240.400,228.950,0.000,96977 PUU,D,2/15/2024,233.160,244.820,233.160,0.000,96976 PUU,D,2/16/2024,232.960,244.610,232.960,0.000,96951 PUU,D,2/20/2024,234.690,246.420,234.690,0.000,96637 PUU,D,2/21/2024,233.160,244.820,233.160,0.000,94518 PUU,D,2/22/2024,234.180,245.890,234.180,0.000,94437 PUU,D,2/23/2024,235.120,246.880,235.120,0.000,94302 PUU,D,2/26/2024,235.490,247.260,235.490,0.000,93737 PUU,D,2/27/2024,233.890,245.580,233.890,0.000,93655 PUU,D,2/28/2024,232.170,243.780,232.170,0.000,93502 PUU,D,2/29/2024,233.760,245.450,233.760,0.000,93492 PUU,D,3/1/2024,232.620,244.250,232.620,0.000,93464 PUU,D,3/4/2024,233.540,245.220,233.540,0.000,93408 PUU,D,3/5/2024,234.250,245.960,234.250,0.000,93312 PUU,D,3/7/2024,237.640,249.520,237.640,0.000,92928 PUU,D,3/8/2024,238.420,250.340,238.420,0.000,92280 PUU,D,3/11/2024,237.980,249.880,237.980,0.000,92000 PUU,D,3/12/2024,238.900,250.850,238.900,0.000,91824 PUU,D,3/13/2024,240.080,252.080,240.080,0.000,91480 PUU,D,3/14/2024,237.860,249.750,237.860,0.000,91461 PUU,D,3/18/2024,238.230,250.140,238.230,0.000,90818 PUU,D,3/19/2024,237.550,249.430,237.550,0.000,90831 PUU,D,3/20/2024,239.390,251.360,239.390,0.000,90536 PUU,D,3/21/2024,240.400,252.420,240.400,0.000,90586 PUU,D,3/25/2024,239.700,251.690,239.700,0.000,90521 PUU,D,3/26/2024,239.330,251.300,239.330,0.000,90517 PUU,D,3/27/2024,239.240,251.200,239.240,0.000,90215 PUU,D,3/28/2024,240.650,252.680,240.650,0.000,90095 PUU,D,4/2/2024,236.980,248.830,236.980,0.000,90001 PUU,D,4/3/2024,237.120,248.980,237.120,0.000,90115 PUU,D,4/4/2024,237.620,249.500,237.620,0.000,89876 PUU,D,4/5/2024,234.630,246.360,234.630,0.000,89908 PUU,D,4/8/2024,235.580,247.360,235.580,0.000,89882 PUU,D,4/9/2024,236.240,248.050,236.240,0.000,89983 PUU,D,4/10/2024,233.250,244.910,233.250,0.000,89927 PUU,D,4/11/2024,233.310,244.980,233.310,0.000,89875 PUU,D,4/12/2024,229.580,241.060,229.580,0.000,89767 PUU,D,4/15/2024,229.230,240.690,229.230,0.000,89723 PUU,D,4/16/2024,225.960,237.260,225.960,0.000,89810 PUU,D,4/17/2024,226.860,238.200,226.860,0.000,89684 PUU,D,4/18/2024,226.620,237.950,226.620,0.000,89678 PUU,D,4/19/2024,227.570,238.950,227.570,0.000,89530 PUU,D,4/22/2024,228.300,239.720,228.300,0.000,89229 PUU,D,4/25/2024,227.600,238.980,227.600,0.000,89192 PUU,D,4/26/2024,230.860,242.400,230.860,0.000,88981 PUU,D,4/29/2024,231.990,243.590,231.990,0.000,88981 PUU,D,4/30/2024,231.470,243.040,231.470,0.000,88929 PUU,D,5/7/2024,235.990,247.790,235.990,0.000,89018 PUU,D,5/8/2024,237.230,249.090,237.230,0.000,88959 PUU,D,5/10/2024,240.710,252.750,240.710,0.000,88902 PUU,D,5/13/2024,241.570,253.650,241.570,0.000,88219 PUU,D,5/14/2024,241.220,253.280,241.220,0.000,88220 PUU,D,5/15/2024,241.800,253.890,241.800,0.000,88224 PUU,D,5/16/2024,242.060,254.160,242.060,0.000,88061 PUU,D,5/17/2024,242.560,254.690,242.560,0.000,87927 PUU,D,5/21/2024,240.710,252.750,240.710,0.000,87956 PUU,D,5/22/2024,241.360,253.430,241.360,0.000,87646 PUU,D,5/23/2024,239.250,251.210,239.250,0.000,87363 PUU,D,5/24/2024,237.990,249.890,237.990,0.000,87276 PUU,D,5/28/2024,238.130,250.040,238.130,0.000,87267 PUU,D,5/29/2024,235.110,246.870,235.110,0.000,86967 PUU,D,5/30/2024,234.240,245.950,234.240,0.000,86569 PUU,D,5/31/2024,235.790,247.580,235.790,0.000,86533 PUU,D,6/3/2024,236.190,248.000,236.190,0.000,86518 PUU,D,6/4/2024,235.860,247.650,235.860,0.000,86597 PUU,D,6/5/2024,236.280,248.090,236.280,0.000,86604 PUU,D,6/6/2024,238.640,250.570,238.640,0.000,86383 PUU,D,6/7/2024,237.170,249.030,237.170,0.000,86442 PUU,D,6/10/2024,234.210,245.920,234.210,0.000,86214 PUU,D,6/11/2024,233.570,245.250,233.570,0.000,86137 PUU,D,6/13/2024,232.770,244.410,232.770,0.000,86120 PUU,D,6/14/2024,231.520,243.100,231.520,0.000,86189 PUU,D,6/17/2024,230.870,242.410,230.870,0.000,86077 PUU,D,6/18/2024,234.450,246.170,234.450,0.000,85938 PUU,D,6/20/2024,234.100,245.810,234.100,0.000,86028 PUU,D,6/24/2024,236.580,248.410,236.580,0.000,85230 PUU,D,6/25/2024,235.250,247.010,235.250,0.000,85162 PUU,D,6/26/2024,233.680,245.360,233.680,0.000,85139 PUU,D,6/27/2024,234.640,246.370,234.640,0.000,84525 PUU,D,6/28/2024,232.590,244.220,232.590,0.000,84487 PUU,D,7/1/2024,234.040,245.740,234.040,0.000,84471 PUU,D,7/2/2024,231.480,243.050,231.480,0.000,84429 PUU,D,7/3/2024,234.180,245.890,234.180,0.000,84362 PUU,D,7/5/2024,234.360,246.080,234.360,0.000,84321 PUU,D,7/8/2024,235.940,247.740,235.940,0.000,84261 PUU,D,7/9/2024,234.880,246.620,234.880,0.000,84341 PUU,D,7/10/2024,234.780,246.520,234.780,0.000,84195 PUU,D,7/11/2024,238.320,250.240,238.320,0.000,84151 PUU,D,7/12/2024,239.670,251.650,239.670,0.000,84212 PUU,D,7/16/2024,238.770,250.710,238.770,0.000,83590 PUU,D,7/17/2024,241.680,253.760,241.680,0.000,83514 PUU,D,7/18/2024,242.650,254.780,242.650,0.000,83451 PUU,D,7/19/2024,239.150,251.110,239.150,0.000,83178 PUU,D,7/22/2024,240.110,252.120,240.110,0.000,83111 PUU,D,7/23/2024,239.370,251.340,239.370,0.000,83097 PUU,D,7/25/2024,240.420,252.440,240.420,0.000,83168 PUU,D,7/26/2024,240.710,252.750,240.710,0.000,83167 PUU,D,7/29/2024,240.170,252.180,240.170,0.000,82904 PUU,D,7/30/2024,241.950,254.050,241.950,0.000,82907 PUU,D,7/31/2024,244.540,256.770,244.540,0.000,82944 PUU,D,8/1/2024,245.190,257.450,245.190,0.000,82461 PUU,D,8/2/2024,243.530,255.710,243.530,0.000,82476 PUU,D,8/5/2024,237.850,249.740,237.850,0.000,82518 PUU,D,8/6/2024,240.170,252.180,240.170,0.000,82463 PUU,D,8/7/2024,242.590,254.720,242.590,0.000,82282 PUU,D,8/8/2024,240.670,252.700,240.670,0.000,82040 PUU,D,8/9/2024,241.390,253.460,241.390,0.000,82015 PUU,D,8/12/2024,240.800,252.840,240.800,0.000,81978 PUU,D,8/13/2024,242.600,254.730,242.600,0.000,81901 PUU,D,8/14/2024,243.820,256.010,243.820,0.000,81795 PUU,D,8/16/2024,244.530,256.760,244.530,0.000,81802 PUU,D,8/19/2024,246.050,258.350,246.050,0.000,81782 PUU,D,8/20/2024,246.650,258.980,246.650,0.000,81798 PUU,D,8/21/2024,246.920,259.270,246.920,0.000,81690 PUU,D,8/22/2024,248.260,260.670,248.260,0.000,81708 PUU,D,8/23/2024,248.270,260.680,248.270,0.000,81634 PUU,D,8/26/2024,249.850,262.340,249.850,0.000,81643 PUU,D,8/27/2024,249.120,261.580,249.120,0.000,81645 PUU,D,8/28/2024,250.840,263.380,250.840,0.000,81454 PUU,D,8/29/2024,250.870,263.410,250.870,0.000,81418 PUU,D,8/30/2024,252.580,265.210,252.580,0.000,81366 PUU,D,9/3/2024,250.940,263.490,250.940,0.000,81312 PUU,D,9/4/2024,250.610,263.140,250.610,0.000,81402 PUU,D,9/5/2024,250.040,262.540,250.040,0.000,81199 PUU,D,9/6/2024,250.600,263.130,250.600,0.000,81027 PUU,D,9/9/2024,251.300,263.870,251.300,0.000,80518 PUU,D,9/10/2024,251.060,263.610,251.060,0.000,80464 PUU,D,9/11/2024,249.040,261.490,249.040,0.000,80463 PUU,D,9/12/2024,248.620,261.050,248.620,0.000,80395 PUU,D,9/13/2024,252.490,265.110,252.490,0.000,80214 PUU,D,9/16/2024,253.160,265.820,253.160,0.000,80199 PUU,D,9/17/2024,252.630,265.260,252.630,0.000,80292 PUU,D,9/18/2024,252.300,264.920,252.300,0.000,80012 PUU,D,9/19/2024,252.530,265.160,252.530,0.000,79910 PUU,D,9/20/2024,250.740,263.280,250.740,0.000,79658 PUU,D,9/23/2024,251.800,264.390,251.800,0.000,79583 PUU,D,9/24/2024,253.190,265.850,253.190,0.000,79548 PUU,D,9/25/2024,255.080,267.830,255.080,0.000,79522 PUU,D,9/26/2024,256.330,269.150,256.330,0.000,79484 PUU,D,9/27/2024,259.070,272.020,259.070,0.000,79377 PUU,D,9/30/2024,258.050,270.950,258.050,0.000,79343 PUU,D,10/1/2024,255.600,268.380,255.600,0.000,79351 PUU,D,10/2/2024,254.790,267.530,254.790,0.000,79348 PUU,D,10/3/2024,252.230,264.840,252.230,0.000,79350 PUU,D,10/4/2024,251.240,263.800,251.240,0.000,79354 PUU,D,10/7/2024,250.670,263.200,250.670,0.000,78966 PUU,D,10/8/2024,250.040,262.540,250.040,0.000,78967 PUU,D,10/9/2024,250.670,263.200,250.670,0.000,78899 PUU,D,10/10/2024,250.470,262.990,250.470,0.000,78835 PUU,D,10/11/2024,251.280,263.840,251.280,0.000,78668 PUU,D,10/14/2024,250.790,263.330,250.790,0.000,78652 PUU,D,10/15/2024,252.350,264.970,252.350,0.000,78610 PUU,D,10/16/2024,251.460,264.030,251.460,0.000,78548 PUU,D,10/17/2024,250.460,262.980,250.460,0.000,78525 PUU,D,10/18/2024,249.980,262.480,249.980,0.000,78504 PUU,D,10/21/2024,249.560,262.040,249.560,0.000,78345 PUU,D,10/22/2024,246.770,259.110,246.770,0.000,78271 PUU,D,10/23/2024,246.930,259.280,246.930,0.000,78199 PUU,D,10/24/2024,245.870,258.160,245.870,0.000,78101 PUU,D,10/28/2024,247.130,259.490,247.130,0.000,78075 PUU,D,10/29/2024,245.550,257.830,245.550,0.000,78065 PUU,D,10/30/2024,245.200,257.460,245.200,0.000,77746 PUU,D,10/31/2024,241.690,253.770,241.690,0.000,77615 PUU,D,11/4/2024,243.570,255.750,243.570,0.000,77548 PUU,D,11/5/2024,242.880,255.020,242.880,0.000,77444 PUU,D,11/6/2024,239.700,251.690,239.700,0.000,77381 PUU,D,11/7/2024,240.560,252.590,240.560,0.000,77449 PUU,D,11/8/2024,239.930,251.930,239.930,0.000,77407 PUU,D,11/11/2024,240.340,252.360,240.340,0.000,77356 PUU,D,11/12/2024,238.200,250.110,238.200,0.000,77315 PUU,D,11/13/2024,234.670,246.400,234.670,0.000,76678 PUU,D,11/14/2024,235.140,246.900,235.140,0.000,76553 PUU,D,11/15/2024,232.600,244.230,232.600,0.000,76165 PUU,D,11/18/2024,232.260,243.870,232.260,0.000,76144 PUU,D,11/19/2024,231.670,243.250,231.670,0.000,76157 PUU,D,11/20/2024,233.110,244.770,233.110,0.000,75923