,,,,,,, PUTE,D,12/18/2019,707.390,741.340,707.390,0.000,311007 PUTE,D,12/20/2019,709.410,743.460,709.410,0.000,309787 PUTE,D,12/23/2019,715.020,749.340,715.020,0.000,309448 PUTE,D,12/31/2019,702.150,735.850,702.150,0.000,308525 PUTE,D,1/3/2020,689.930,723.050,689.930,0.000,307962 PUTE,D,1/6/2020,684.700,717.570,684.700,0.000,307562 PUTE,D,1/7/2020,689.440,722.530,689.440,0.000,307050 PUTE,D,1/8/2020,699.870,733.460,699.870,0.000,306401 PUTE,D,1/9/2020,709.600,743.660,709.600,0.000,306029 PUTE,D,1/10/2020,710.350,744.450,710.350,0.000,304795 PUTE,D,1/13/2020,694.780,728.130,694.780,0.000,303999 PUTE,D,1/14/2020,689.160,722.240,689.160,0.000,303332 PUTE,D,1/15/2020,713.540,747.790,713.540,0.000,303385 PUTE,D,1/16/2020,714.470,748.760,714.470,0.000,303627 PUTE,D,1/17/2020,716.710,751.110,716.710,0.000,303323 PUTE,D,1/21/2020,716.470,750.860,716.470,0.000,302624 PUTE,D,1/22/2020,710.480,744.580,710.480,0.000,301563 PUTE,D,1/23/2020,697.930,731.430,697.930,0.000,301663 PUTE,D,1/24/2020,700.430,734.050,700.430,0.000,301149 PUTE,D,1/27/2020,676.430,708.900,676.430,0.000,301065 PUTE,D,1/28/2020,682.410,715.170,682.410,0.000,300923 PUTE,D,1/29/2020,685.240,718.130,685.240,0.000,300310 PUTE,D,1/30/2020,677.830,710.370,677.830,0.000,300048 PUTE,D,1/31/2020,672.220,704.490,672.220,0.000,301103 PUTE,D,2/3/2020,677.890,710.430,677.890,0.000,300823 PUTE,D,2/4/2020,692.680,725.930,692.680,0.000,300916 PUTE,D,2/5/2020,711.960,746.130,711.960,0.000,301322 PUTE,D,2/6/2020,717.310,751.740,717.310,0.000,301576 PUTE,D,2/7/2020,715.030,749.350,715.030,0.000,301003 PUTE,D,2/10/2020,716.970,751.380,716.970,0.000,301037 PUTE,D,2/11/2020,729.490,764.510,729.490,0.000,300924 PUTE,D,2/12/2020,725.040,759.840,725.040,0.000,300855 PUTE,D,2/13/2020,724.870,759.660,724.870,0.000,300390 PUTE,D,2/14/2020,721.580,756.220,721.580,0.000,300575 PUTE,D,2/18/2020,723.830,758.570,723.830,0.000,300786 PUTE,D,2/19/2020,728.350,763.310,728.350,0.000,301023 PUTE,D,2/20/2020,727.820,762.760,727.820,0.000,300973 PUTE,D,2/21/2020,723.540,758.270,723.540,0.000,300601 PUTE,D,2/24/2020,707.670,741.640,707.670,0.000,300460 PUTE,D,2/25/2020,710.500,744.600,710.500,0.000,299499 PUTE,D,2/26/2020,697.780,731.270,697.780,0.000,299452 PUTE,D,2/28/2020,655.910,687.390,655.910,0.000,299398 PUTE,D,3/3/2020,698.040,731.550,698.040,0.000,298756 PUTE,D,3/4/2020,695.720,729.110,695.720,0.000,299417 PUTE,D,3/5/2020,709.000,743.030,709.000,0.000,299595 PUTE,D,3/6/2020,689.830,722.940,689.830,0.000,300322 PUTE,D,3/9/2020,652.750,684.080,652.750,0.000,300289 PUTE,D,3/10/2020,646.650,677.690,646.650,0.000,301265 PUTE,D,3/11/2020,646.560,677.590,646.560,0.000,300862 PUTE,D,3/12/2020,598.360,627.080,598.360,0.000,300542 PUTE,D,3/13/2020,583.050,611.040,583.050,0.000,299892 PUTE,D,3/16/2020,584.400,612.450,584.400,0.000,298796 PUTE,D,3/17/2020,578.090,605.840,578.090,0.000,298519 PUTE,D,3/18/2020,581.560,609.470,581.560,0.000,298292 PUTE,D,3/19/2020,584.340,612.390,584.340,0.000,298027 PUTE,D,3/20/2020,608.480,637.690,608.480,0.000,297416 PUTE,D,3/25/2020,603.010,631.950,603.010,0.000,297585 PUTE,D,3/26/2020,620.960,650.770,620.960,0.000,297913 PUTE,D,3/27/2020,616.060,645.630,616.060,0.000,297683 PUTE,D,3/30/2020,625.480,655.500,625.480,0.000,297645 PUTE,D,3/31/2020,628.150,658.300,628.150,0.000,297782 PUTE,D,4/1/2020,620.130,649.900,620.130,0.000,301051 PUTE,D,4/2/2020,607.040,636.180,607.040,0.000,301084 PUTE,D,4/3/2020,630.160,660.410,630.160,0.000,300422 PUTE,D,4/6/2020,647.370,678.440,647.370,0.000,300622 PUTE,D,4/7/2020,660.550,692.260,660.550,0.000,301199 PUTE,D,4/8/2020,649.340,680.510,649.340,0.000,301430 PUTE,D,4/9/2020,670.690,702.880,670.690,0.000,301483 PUTE,D,4/14/2020,688.880,721.950,688.880,0.000,301929 PUTE,D,4/15/2020,682.060,714.800,682.060,0.000,304218 PUTE,D,4/17/2020,713.100,747.330,713.100,0.000,305358 PUTE,D,4/21/2020,738.130,773.560,738.130,0.000,307044 PUTE,D,4/22/2020,726.400,761.270,726.400,0.000,306954 PUTE,D,4/23/2020,738.230,773.670,738.230,0.000,307050 PUTE,D,4/27/2020,756.140,792.430,756.140,0.000,308835 PUTE,D,4/28/2020,747.800,783.690,747.800,0.000,309813 PUTE,D,4/29/2020,743.650,779.350,743.650,0.000,310620 PUTE,D,4/30/2020,737.540,772.940,737.540,0.000,311099 PUTE,D,5/4/2020,723.570,758.300,723.570,0.000,312920 PUTE,D,5/5/2020,744.570,780.310,744.570,0.000,315111 PUTE,D,5/6/2020,747.090,782.950,747.090,0.000,316473 PUTE,D,5/7/2020,750.140,786.150,750.140,0.000,317193 PUTE,D,5/8/2020,753.660,789.840,753.660,0.000,318011 PUTE,D,5/11/2020,761.610,798.170,761.610,0.000,318740 PUTE,D,5/12/2020,776.260,813.520,776.260,0.000,321924 PUTE,D,5/13/2020,772.010,809.070,772.010,0.000,322553 PUTE,D,5/14/2020,740.940,776.510,740.940,0.000,323249 PUTE,D,5/15/2020,756.600,792.920,756.600,0.000,323915 PUTE,D,5/18/2020,778.940,816.330,778.940,0.000,324778 PUTE,D,5/19/2020,773.800,810.940,773.800,0.000,326322 PUTE,D,5/20/2020,766.410,803.200,766.410,0.000,327054 PUTE,D,5/22/2020,770.230,807.200,770.230,0.000,327607 PUTE,D,5/26/2020,781.320,818.820,781.320,0.000,327291 PUTE,D,5/27/2020,750.270,786.280,750.270,0.000,328220 PUTE,D,5/28/2020,777.110,814.410,777.110,0.000,329295 PUTE,D,5/29/2020,776.490,813.760,776.490,0.000,330684 PUTE,D,6/2/2020,782.600,820.160,782.600,0.000,331281 PUTE,D,6/4/2020,778.770,816.150,778.770,0.000,332115 PUTE,D,6/8/2020,759.410,795.860,759.410,0.000,332734 PUTE,D,6/9/2020,774.940,812.140,774.940,0.000,332427 PUTE,D,6/10/2020,778.030,815.380,778.030,0.000,332428 PUTE,D,6/11/2020,765.380,802.120,765.380,0.000,332603 PUTE,D,6/12/2020,757.750,794.120,757.750,0.000,332933 PUTE,D,6/15/2020,746.670,782.510,746.670,0.000,332518 PUTE,D,6/16/2020,776.420,813.690,776.420,0.000,332980 PUTE,D,6/17/2020,781.120,818.610,781.120,0.000,333273 PUTE,D,6/18/2020,782.210,819.760,782.210,0.000,334039 PUTE,D,6/19/2020,792.900,830.960,792.900,0.000,334799 PUTE,D,6/22/2020,806.070,844.760,806.070,0.000,334983 PUTE,D,6/24/2020,812.660,851.670,812.660,0.000,334610 PUTE,D,6/25/2020,800.200,838.610,800.200,0.000,335009 PUTE,D,6/26/2020,810.610,849.520,810.610,0.000,335481 PUTE,D,6/29/2020,792.290,830.320,792.290,0.000,335397 PUTE,D,6/30/2020,791.420,829.410,791.420,0.000,335844 PUTE,D,7/1/2020,798.620,836.950,798.620,0.000,336410 PUTE,D,7/2/2020,811.280,850.220,811.280,0.000,336769 PUTE,D,7/6/2020,818.470,857.760,818.470,0.000,336799 PUTE,D,7/7/2020,822.370,861.840,822.370,0.000,337255 PUTE,D,7/8/2020,828.890,868.680,828.890,0.000,336070 PUTE,D,7/9/2020,831.280,871.180,831.280,0.000,336054 PUTE,D,7/10/2020,821.660,861.100,821.660,0.000,336521 PUTE,D,7/13/2020,822.940,862.440,822.940,0.000,336017 PUTE,D,7/14/2020,794.480,832.620,794.480,0.000,336240 PUTE,D,7/15/2020,819.250,858.570,819.250,0.000,336332 PUTE,D,7/20/2020,841.500,881.890,841.500,0.000,337267 PUTE,D,7/21/2020,837.880,878.100,837.880,0.000,337808 PUTE,D,7/22/2020,826.480,866.150,826.480,0.000,338631 PUTE,D,7/23/2020,824.480,864.060,824.480,0.000,338647 PUTE,D,7/24/2020,792.160,830.180,792.160,0.000,338596 PUTE,D,7/27/2020,801.990,840.490,801.990,0.000,339104 PUTE,D,7/28/2020,800.950,839.400,800.950,0.000,339249 PUTE,D,7/29/2020,790.370,828.310,790.370,0.000,339275 PUTE,D,7/30/2020,784.850,822.520,784.850,0.000,339433 PUTE,D,7/31/2020,782.010,819.550,782.010,0.000,339851 PUTE,D,8/3/2020,786.960,824.730,786.960,0.000,339874 PUTE,D,8/4/2020,789.190,827.070,789.190,0.000,340191 PUTE,D,8/5/2020,799.730,838.120,799.730,0.000,340437 PUTE,D,8/6/2020,796.150,834.370,796.150,0.000,340844 PUTE,D,8/7/2020,796.870,835.120,796.870,0.000,341276 PUTE,D,8/10/2020,787.310,825.100,787.310,0.000,341150 PUTE,D,8/11/2020,772.580,809.660,772.580,0.000,341705 PUTE,D,8/12/2020,774.180,811.340,774.180,0.000,342200 PUTE,D,8/13/2020,776.990,814.290,776.990,0.000,342452 PUTE,D,8/14/2020,776.580,813.860,776.580,0.000,342898 PUTE,D,8/17/2020,786.340,824.080,786.340,0.000,343076 PUTE,D,8/18/2020,795.590,833.780,795.590,0.000,343289 PUTE,D,8/19/2020,783.370,820.970,783.370,0.000,343340 PUTE,D,8/20/2020,780.280,817.730,780.280,0.000,343245 PUTE,D,8/21/2020,781.690,819.210,781.690,0.000,343008 PUTE,D,8/24/2020,776.860,814.150,776.860,0.000,342992 PUTE,D,8/25/2020,775.660,812.890,775.660,0.000,342939 PUTE,D,8/26/2020,779.550,816.970,779.550,0.000,343416 PUTE,D,8/27/2020,776.100,813.350,776.100,0.000,343580 PUTE,D,8/28/2020,778.210,815.560,778.210,0.000,343482 PUTE,D,8/31/2020,783.900,821.530,783.900,0.000,343578 PUTE,D,9/1/2020,791.710,829.710,791.710,0.000,343265 PUTE,D,9/2/2020,781.130,818.620,781.130,0.000,343009 PUTE,D,9/3/2020,782.720,820.290,782.720,0.000,343085 PUTE,D,9/4/2020,751.550,787.620,751.550,0.000,340193 PUTE,D,9/8/2020,748.620,784.550,748.620,0.000,339741 PUTE,D,9/9/2020,753.320,789.480,753.320,0.000,339809 PUTE,D,9/10/2020,761.890,798.460,761.890,0.000,339885 PUTE,D,9/11/2020,749.320,785.290,749.320,0.000,340097 PUTE,D,9/14/2020,798.480,836.810,798.480,0.000,340117 PUTE,D,9/15/2020,820.940,860.350,820.940,0.000,340117 PUTE,D,9/16/2020,830.280,870.130,830.280,0.000,339848 PUTE,D,9/17/2020,823.920,863.470,823.920,0.000,338393 PUTE,D,9/18/2020,834.290,874.340,834.290,0.000,337715 PUTE,D,9/21/2020,824.790,864.380,824.790,0.000,337805 PUTE,D,9/22/2020,812.280,851.270,812.280,0.000,337601 PUTE,D,9/23/2020,825.770,865.410,825.770,0.000,337237 PUTE,D,9/24/2020,800.480,838.900,800.480,0.000,337082 PUTE,D,9/25/2020,804.360,842.970,804.360,0.000,336711 PUTE,D,9/28/2020,820.360,859.740,820.360,0.000,336986 PUTE,D,9/29/2020,826.120,865.770,826.120,0.000,337080 PUTE,D,9/30/2020,830.020,869.860,830.020,0.000,336952 PUTE,D,10/1/2020,836.050,876.180,836.050,0.000,336455 PUTE,D,10/2/2020,834.670,874.730,834.670,0.000,336429 PUTE,D,10/5/2020,845.790,886.390,845.790,0.000,336437 PUTE,D,10/6/2020,860.560,901.870,860.560,0.000,336573 PUTE,D,10/7/2020,859.100,900.340,859.100,0.000,335819 PUTE,D,10/8/2020,872.870,914.770,872.870,0.000,334961 PUTE,D,10/9/2020,874.280,916.250,874.280,0.000,334094 PUTE,D,10/12/2020,880.090,922.330,880.090,0.000,334336 PUTE,D,10/13/2020,889.640,932.340,889.640,0.000,334383 PUTE,D,10/14/2020,887.950,930.570,887.950,0.000,334109 PUTE,D,10/15/2020,865.320,906.860,865.320,0.000,334176 PUTE,D,10/16/2020,870.390,912.170,870.390,0.000,333839 PUTE,D,10/19/2020,864.440,905.930,864.440,0.000,333841 PUTE,D,10/20/2020,850.460,891.280,850.460,0.000,333841 PUTE,D,10/21/2020,838.340,878.580,838.340,0.000,334078 PUTE,D,10/22/2020,840.080,880.400,840.080,0.000,334168 PUTE,D,10/23/2020,841.890,882.300,841.890,0.000,334468 PUTE,D,10/26/2020,835.270,875.360,835.270,0.000,335200 PUTE,D,10/28/2020,818.890,858.200,818.890,0.000,335842 PUTE,D,10/29/2020,812.800,851.810,812.800,0.000,336099 PUTE,D,10/30/2020,801.480,839.950,801.480,0.000,336263 PUTE,D,11/2/2020,809.820,848.690,809.820,0.000,336558 PUTE,D,11/3/2020,812.760,851.770,812.760,0.000,336331 PUTE,D,11/4/2020,853.800,894.780,853.800,0.000,336635 PUTE,D,11/5/2020,869.820,911.570,869.820,0.000,336812 PUTE,D,11/6/2020,854.700,895.730,854.700,0.000,336594 PUTE,D,11/9/2020,844.690,885.240,844.690,0.000,336183 PUTE,D,11/10/2020,832.840,872.820,832.840,0.000,336532 PUTE,D,11/11/2020,845.200,885.770,845.200,0.000,337268 PUTE,D,11/12/2020,854.390,895.400,854.390,0.000,337708 PUTE,D,11/13/2020,855.290,896.340,855.290,0.000,337780 PUTE,D,11/16/2020,853.570,894.540,853.570,0.000,337464 PUTE,D,11/18/2020,851.900,892.790,851.900,0.000,337851 PUTE,D,11/19/2020,834.500,874.560,834.500,0.000,338056 PUTE,D,11/20/2020,831.450,871.360,831.450,0.000,338451 PUTE,D,11/23/2020,837.080,877.260,837.080,0.000,338521 PUTE,D,11/24/2020,839.320,879.610,839.320,0.000,347496 PUTE,D,11/25/2020,845.550,886.140,845.550,0.000,347538 PUTE,D,11/27/2020,853.350,894.310,853.350,0.000,347624 PUTE,D,11/30/2020,858.020,899.200,858.020,0.000,348093 PUTE,D,12/1/2020,866.720,908.320,866.720,0.000,348480 PUTE,D,12/2/2020,858.400,899.600,858.400,0.000,348762 PUTE,D,12/3/2020,858.020,899.200,858.020,0.000,348528 PUTE,D,12/4/2020,862.770,904.180,862.770,0.000,348840 PUTE,D,12/7/2020,869.370,911.100,869.370,0.000,348787 PUTE,D,12/8/2020,857.630,898.800,857.630,0.000,352098 PUTE,D,12/9/2020,872.990,914.890,872.990,0.000,352550 PUTE,D,12/10/2020,867.140,908.760,867.140,0.000,352782 PUTE,D,12/11/2020,875.160,917.170,875.160,0.000,352169 PUTE,D,12/14/2020,911.780,955.550,911.780,0.000,351988 PUTE,D,12/15/2020,902.030,945.330,902.030,0.000,351579 PUTE,D,12/16/2020,907.760,951.330,907.760,0.000,350687 PUTE,D,12/17/2020,909.460,953.110,909.460,0.000,350807 PUTE,D,12/18/2020,920.930,965.130,920.930,0.000,350426 PUTE,D,12/21/2020,906.130,949.620,906.130,0.000,350700 PUTE,D,12/22/2020,923.470,967.800,923.470,0.000,350898 PUTE,D,12/23/2020,916.950,960.960,916.950,0.000,350815 PUTE,D,12/28/2020,923.820,968.160,923.820,0.000,350783 PUTE,D,12/29/2020,903.020,946.360,903.020,0.000,351477 PUTE,D,12/30/2020,910.740,954.460,910.740,0.000,351746 PUTE,D,1/5/2021,886.110,928.640,886.110,0.000,352151 PUTE,D,1/6/2021,886.450,929.000,886.450,0.000,351922 PUTE,D,1/7/2021,904.810,948.240,904.810,0.000,352494 PUTE,D,1/8/2021,924.960,969.360,924.960,0.000,352301 PUTE,D,1/11/2021,911.640,955.400,911.640,0.000,352232 PUTE,D,1/12/2021,929.700,974.330,929.700,0.000,351700 PUTE,D,1/13/2021,924.960,969.360,924.960,0.000,351618 PUTE,D,1/14/2021,927.710,972.240,927.710,0.000,351206 PUTE,D,1/15/2021,944.280,989.610,944.280,0.000,351106 PUTE,D,1/19/2021,948.180,993.690,948.180,0.000,350844 PUTE,D,1/20/2021,951.430,997.100,951.430,0.000,351557 PUTE,D,1/21/2021,934.950,979.830,934.950,0.000,351629 PUTE,D,1/22/2021,935.390,980.290,935.390,0.000,351899 PUTE,D,1/25/2021,953.280,999.040,953.280,0.000,351569 PUTE,D,1/26/2021,953.730,999.510,953.730,0.000,351251 PUTE,D,1/27/2021,906.410,949.920,906.410,0.000,351361 PUTE,D,1/28/2021,909.360,953.010,909.360,0.000,351133 PUTE,D,2/1/2021,922.660,966.950,922.660,0.000,352155 PUTE,D,2/2/2021,932.910,977.690,932.910,0.000,352412 PUTE,D,2/3/2021,945.890,991.290,945.890,0.000,352790 PUTE,D,2/4/2021,943.680,988.980,943.680,0.000,353341 PUTE,D,2/5/2021,955.930,1001.810,955.930,0.000,353344 PUTE,D,2/8/2021,980.030,1027.070,980.030,0.000,353482 PUTE,D,2/9/2021,988.660,1036.120,988.660,0.000,353710 PUTE,D,2/10/2021,985.700,1033.010,985.700,0.000,353283 PUTE,D,2/11/2021,968.520,1015.010,968.520,0.000,353092 PUTE,D,2/12/2021,960.300,1006.390,960.300,0.000,353414 PUTE,D,2/16/2021,952.600,998.320,952.600,0.000,353860 PUTE,D,2/17/2021,943.000,988.260,943.000,0.000,354206 PUTE,D,2/18/2021,938.590,983.640,938.590,0.000,354347 PUTE,D,2/19/2021,946.270,991.690,946.270,0.000,355327 PUTE,D,2/22/2021,938.740,983.800,938.740,0.000,355385 PUTE,D,2/23/2021,908.690,952.310,908.690,0.000,356209 PUTE,D,2/24/2021,924.300,968.670,924.300,0.000,356460 PUTE,D,2/25/2021,929.780,974.410,929.780,0.000,356465 PUTE,D,2/26/2021,896.630,939.670,896.630,0.000,355810 PUTE,D,3/1/2021,913.030,956.860,913.030,0.000,355660 PUTE,D,3/2/2021,908.780,952.400,908.780,0.000,355682 PUTE,D,3/3/2021,885.760,928.280,885.760,0.000,355456 PUTE,D,3/4/2021,861.010,902.340,861.010,0.000,355935 PUTE,D,3/5/2021,842.270,882.700,842.270,0.000,355969 PUTE,D,3/8/2021,869.050,910.760,869.050,0.000,355749 PUTE,D,3/9/2021,877.340,919.450,877.340,0.000,356202 PUTE,D,3/10/2021,879.170,921.370,879.170,0.000,356421 PUTE,D,3/12/2021,887.810,930.420,887.810,0.000,356555 PUTE,D,3/15/2021,898.740,941.880,898.740,0.000,356722 PUTE,D,3/16/2021,906.850,950.380,906.850,0.000,357061 PUTE,D,3/18/2021,890.110,932.840,890.110,0.000,357074 PUTE,D,3/19/2021,882.000,924.340,882.000,0.000,357119 PUTE,D,3/22/2021,897.860,940.960,897.860,0.000,357258 PUTE,D,3/24/2021,867.400,909.040,867.400,0.000,357594 PUTE,D,3/25/2021,832.940,872.920,832.940,0.000,357938 PUTE,D,3/26/2021,850.500,891.320,850.500,0.000,358175 PUTE,D,3/29/2021,844.990,885.550,844.990,0.000,358137 PUTE,D,3/30/2021,833.610,873.620,833.610,0.000,358582 PUTE,D,3/31/2021,860.750,902.070,860.750,0.000,358794 PUTE,D,4/1/2021,877.310,919.420,877.310,0.000,358757 PUTE,D,4/6/2021,871.490,913.320,871.490,0.000,359103 PUTE,D,4/7/2021,864.020,905.490,864.020,0.000,359629 PUTE,D,4/8/2021,858.780,900.000,858.780,0.000,359754 PUTE,D,4/9/2021,844.030,884.540,844.030,0.000,359967 PUTE,D,4/12/2021,828.720,868.500,828.720,0.000,360129 PUTE,D,4/13/2021,841.580,881.980,841.580,0.000,360058 PUTE,D,4/14/2021,856.480,897.590,856.480,0.000,360507 PUTE,D,4/15/2021,867.340,908.970,867.340,0.000,360420 PUTE,D,4/16/2021,863.140,904.570,863.140,0.000,360800 PUTE,D,4/19/2021,858.100,899.290,858.100,0.000,361030 PUTE,D,4/20/2021,850.560,891.390,850.560,0.000,361805 PUTE,D,4/21/2021,847.810,888.500,847.810,0.000,362122 PUTE,D,4/22/2021,852.430,893.350,852.430,0.000,362970 PUTE,D,4/23/2021,863.870,905.340,863.870,0.000,362969 PUTE,D,4/26/2021,864.340,905.830,864.340,0.000,363444 PUTE,D,4/27/2021,882.800,925.170,882.800,0.000,363860 PUTE,D,4/30/2021,874.970,916.970,874.970,0.000,366135 PUTE,D,5/4/2021,842.170,882.590,842.170,0.000,366648 PUTE,D,5/5/2021,830.640,870.510,830.640,0.000,365874 PUTE,D,5/6/2021,817.690,856.940,817.690,0.000,365940 PUTE,D,5/7/2021,827.590,867.310,827.590,0.000,366432 PUTE,D,5/10/2021,814.050,853.120,814.050,0.000,367028 PUTE,D,5/11/2021,807.340,846.090,807.340,0.000,369817 PUTE,D,5/12/2021,810.700,849.610,810.700,0.000,370271 PUTE,D,5/14/2021,809.210,8.480,809.210,0.000,370371 PUTE,D,5/17/2021,821.560,860.990,821.560,0.000,370847 PUTE,D,5/18/2021,827.960,867.700,827.960,0.000,372112 PUTE,D,5/19/2021,813.830,852.890,813.830,0.000,372353 PUTE,D,5/20/2021,826.900,866.590,826.900,0.000,372574 PUTE,D,5/21/2021,838.980,879.250,838.980,0.000,372732 PUTE,D,5/25/2021,823.890,863.440,823.890,0.000,373221 PUTE,D,5/26/2021,817.450,856.690,817.450,0.000,373962 PUTE,D,5/27/2021,817.370,856.600,817.370,0.000,373996 PUTE,D,5/28/2021,834.020,874.050,834.020,0.000,374377 PUTE,D,6/1/2021,825.360,864.980,825.360,0.000,374492 PUTE,D,6/2/2021,822.960,862.460,822.960,0.000,374692 PUTE,D,6/3/2021,810.770,849.690,810.770,0.000,374946 PUTE,D,6/4/2021,824.430,864.000,824.430,0.000,375178 PUTE,D,6/7/2021,830.570,870.440,830.570,0.000,375665 PUTE,D,6/8/2021,865.320,906.860,865.320,0.000,376294 PUTE,D,6/9/2021,882.310,924.660,882.310,0.000,376415 PUTE,D,6/10/2021,889.450,932.140,889.450,0.000,375927 PUTE,D,6/11/2021,890.770,933.530,890.770,0.000,376140 PUTE,D,6/14/2021,891.500,934.290,891.500,0.000,375291 PUTE,D,6/15/2021,882.160,924.500,882.160,0.000,375703 PUTE,D,6/16/2021,876.340,918.400,876.340,0.000,375364 PUTE,D,6/18/2021,864.230,905.710,864.230,0.000,374641 PUTE,D,6/21/2021,872.630,914.520,872.630,0.000,374871 PUTE,D,6/22/2021,870.060,911.820,870.060,0.000,374776 PUTE,D,6/25/2021,877.590,919.710,877.590,0.000,375194 PUTE,D,6/28/2021,880.920,923.200,880.920,0.000,375487 PUTE,D,6/30/2021,869.320,911.050,869.320,0.000,375614 PUTE,D,7/1/2021,875.350,917.370,875.350,0.000,375359 PUTE,D,7/2/2021,885.610,928.120,885.610,0.000,375242 PUTE,D,7/6/2021,874.530,916.510,874.530,0.000,375072 PUTE,D,7/7/2021,870.920,912.720,870.920,0.000,365417 PUTE,D,7/8/2021,862.330,903.720,862.330,0.000,365447 PUTE,D,7/9/2021,866.410,908.000,866.410,0.000,365372 PUTE,D,7/12/2021,872.440,914.320,872.440,0.000,365482 PUTE,D,7/13/2021,862.580,903.980,862.580,0.000,365328 PUTE,D,7/15/2021,841.920,882.330,841.920,0.000,364936 PUTE,D,7/16/2021,843.350,883.830,843.350,0.000,364680 PUTE,D,7/19/2021,839.450,879.740,839.450,0.000,364691 PUTE,D,7/20/2021,851.990,892.890,851.990,0.000,364700 PUTE,D,7/21/2021,847.490,888.170,847.490,0.000,364700 PUTE,D,7/22/2021,857.600,898.760,857.600,0.000,365156 PUTE,D,7/23/2021,855.750,896.830,855.750,0.000,364940 PUTE,D,7/26/2021,849.810,890.600,849.810,0.000,364831 PUTE,D,7/27/2021,829.030,868.820,829.030,0.000,364731 PUTE,D,7/29/2021,863.280,904.720,863.280,0.000,364266 PUTE,D,7/30/2021,853.440,894.410,853.440,0.000,364282 PUTE,D,8/2/2021,846.400,887.030,846.400,0.000,364257 PUTE,D,8/3/2021,839.390,879.680,839.390,0.000,364288 PUTE,D,8/4/2021,859.420,900.670,859.420,0.000,364279 PUTE,D,8/5/2021,861.560,902.910,861.560,0.000,364132 PUTE,D,8/6/2021,860.800,902.120,860.800,0.000,364126 PUTE,D,8/9/2021,861.460,902.810,861.460,0.000,364085 PUTE,D,8/10/2021,855.840,896.920,855.840,0.000,364086 PUTE,D,8/11/2021,849.320,890.090,849.320,0.000,363889 PUTE,D,8/12/2021,843.780,884.280,843.780,0.000,363706 PUTE,D,8/13/2021,846.620,887.260,846.620,0.000,363499 PUTE,D,8/16/2021,839.840,880.150,839.840,0.000,363533 PUTE,D,8/17/2021,839.870,880.180,839.870,0.000,363571 PUTE,D,8/18/2021,847.500,888.180,847.500,0.000,363439 PUTE,D,8/19/2021,840.010,880.330,840.010,0.000,363525 PUTE,D,8/20/2021,834.250,874.290,834.250,0.000,363213 PUTE,D,8/23/2021,864.990,906.510,864.990,0.000,363273 PUTE,D,8/24/2021,869.160,910.880,869.160,0.000,363213 PUTE,D,8/25/2021,870.750,912.550,870.750,0.000,363219 PUTE,D,8/26/2021,882.990,925.370,882.990,0.000,362888 PUTE,D,8/27/2021,877.720,919.850,877.720,0.000,363011 PUTE,D,8/30/2021,888.580,931.230,888.580,0.000,362638 PUTE,D,8/31/2021,892.130,934.950,892.130,0.000,362441 PUTE,D,9/1/2021,891.090,933.860,891.090,0.000,360937 PUTE,D,9/2/2021,900.550,943.780,900.550,0.000,360495 PUTE,D,9/3/2021,900.200,943.410,900.200,0.000,360166 PUTE,D,9/7/2021,900.070,943.270,900.070,0.000,359259 PUTE,D,9/9/2021,888.190,930.820,888.190,0.000,359944 PUTE,D,9/10/2021,875.080,917.080,875.080,0.000,359758 PUTE,D,9/13/2021,874.390,916.360,874.390,0.000,359455 PUTE,D,9/14/2021,878.730,920.910,878.730,0.000,358936 PUTE,D,9/15/2021,875.140,917.150,875.140,0.000,358716 PUTE,D,9/16/2021,872.800,914.690,872.800,0.000,358448 PUTE,D,9/17/2021,879.410,921.620,879.410,0.000,358356 PUTE,D,9/20/2021,883.990,926.420,883.990,0.000,358524 PUTE,D,9/21/2021,880.600,922.870,880.600,0.000,358210 PUTE,D,9/22/2021,877.000,919.100,877.000,0.000,358327 PUTE,D,9/23/2021,891.070,933.840,891.070,0.000,358388 PUTE,D,9/24/2021,880.530,922.800,880.530,0.000,358204 PUTE,D,9/27/2021,872.530,914.410,872.530,0.000,358377 PUTE,D,9/28/2021,867.300,908.930,867.300,0.000,357952 PUTE,D,9/29/2021,863.360,904.800,863.360,0.000,357452 PUTE,D,9/30/2021,862.900,904.320,862.900,0.000,356853 PUTE,D,10/1/2021,843.100,883.570,843.100,0.000,356859 PUTE,D,10/4/2021,852.590,893.510,852.590,0.000,356422 PUTE,D,10/5/2021,850.190,891.000,850.190,0.000,355895 PUTE,D,10/6/2021,836.350,876.490,836.350,0.000,355703 PUTE,D,10/8/2021,837.620,877.830,837.620,0.000,355751 PUTE,D,10/11/2021,833.470,873.480,833.470,0.000,355849 PUTE,D,10/12/2021,834.390,874.440,834.390,0.000,355798 PUTE,D,10/13/2021,835.250,875.340,835.250,0.000,356224 PUTE,D,10/14/2021,843.990,884.500,843.990,0.000,356230 PUTE,D,10/15/2021,846.630,887.270,846.630,0.000,356453 PUTE,D,10/18/2021,831.990,871.930,831.990,0.000,356226 PUTE,D,10/19/2021,831.830,871.760,831.830,0.000,356227 PUTE,D,10/21/2021,833.960,873.990,833.960,0.000,356365 PUTE,D,10/22/2021,831.980,871.920,831.980,0.000,356193 PUTE,D,10/25/2021,837.430,877.630,837.430,0.000,356134 PUTE,D,10/27/2021,838.170,878.400,838.170,0.000,356188 PUTE,D,10/28/2021,831.920,871.850,831.920,0.000,356276 PUTE,D,10/29/2021,843.690,884.190,843.690,0.000,356531 PUTE,D,11/2/2021,852.230,893.140,852.230,0.000,356453 PUTE,D,11/3/2021,872.240,914.110,872.240,0.000,356925 PUTE,D,11/4/2021,874.220,916.180,874.220,0.000,356535 PUTE,D,11/5/2021,870.340,912.120,870.340,0.000,354988 PUTE,D,11/8/2021,870.880,912.680,870.880,0.000,354900 PUTE,D,11/9/2021,853.000,893.940,853.000,0.000,354365 PUTE,D,11/10/2021,850.480,891.300,850.480,0.000,354473 PUTE,D,11/11/2021,835.890,876.010,835.890,0.000,354187 PUTE,D,11/12/2021,829.130,868.930,829.130,0.000,353122 PUTE,D,11/15/2021,827.840,867.580,827.840,0.000,352633 PUTE,D,11/16/2021,821.380,860.810,821.380,0.000,353150 PUTE,D,11/17/2021,824.290,863.860,824.290,0.000,353305 PUTE,D,11/18/2021,828.380,868.140,828.380,0.000,353763 PUTE,D,11/19/2021,821.450,860.880,821.450,0.000,354363 PUTE,D,11/22/2021,811.750,850.710,811.750,0.000,354898 PUTE,D,11/23/2021,797.890,836.190,797.890,0.000,355237 PUTE,D,11/24/2021,794.800,832.950,794.800,0.000,355479 PUTE,D,11/26/2021,810.290,849.180,810.290,0.000,355513 PUTE,D,11/29/2021,808.510,847.320,808.510,0.000,355845 PUTE,D,11/30/2021,790.820,828.780,790.820,0.000,356496 PUTE,D,12/1/2021,789.490,827.390,789.490,0.000,356887 PUTE,D,12/2/2021,778.830,816.210,778.830,0.000,357083 PUTE,D,12/3/2021,764.380,801.070,764.380,0.000,356982 PUTE,D,12/6/2021,742.790,778.440,742.790,0.000,357678 PUTE,D,12/8/2021,775.900,813.140,775.900,0.000,361590 PUTE,D,12/9/2021,786.340,824.080,786.340,0.000,361495 PUTE,D,12/10/2021,766.780,803.590,766.780,0.000,361911 PUTE,D,12/14/2021,758.730,795.150,758.730,0.000,362287 PUTE,D,12/15/2021,752.390,788.500,752.390,0.000,362790 PUTE,D,12/16/2021,785.070,822.750,785.070,0.000,362922 PUTE,D,12/17/2021,768.380,805.260,768.380,0.000,363009 PUTE,D,12/20/2021,787.770,825.580,787.770,0.000,363321 PUTE,D,12/21/2021,793.040,831.110,793.040,0.000,363518 PUTE,D,12/22/2021,794.220,832.340,794.220,0.000,364467 PUTE,D,12/23/2021,804.770,843.400,804.770,0.000,364712 PUTE,D,12/27/2021,800.950,839.400,800.950,0.000,364901 PUTE,D,12/28/2021,810.480,849.380,810.480,0.000,365528 PUTE,D,12/29/2021,792.970,831.030,792.970,0.000,365400 PUTE,D,12/30/2021,806.110,844.800,806.110,0.000,365107 PUTE,D,1/3/2022,786.860,824.630,786.860,0.000,364577 PUTE,D,1/5/2022,772.230,809.300,772.230,0.000,365078 PUTE,D,1/6/2022,732.440,767.600,732.440,0.000,365220 PUTE,D,1/7/2022,744.660,780.400,744.660,0.000,359932 PUTE,D,1/10/2022,713.590,747.840,713.590,0.000,360070 PUTE,D,1/11/2022,726.440,761.310,726.440,0.000,360182 PUTE,D,1/12/2022,726.150,761.010,726.150,0.000,359937 PUTE,D,1/14/2022,690.120,723.250,690.120,0.000,359270 PUTE,D,1/18/2022,686.350,719.290,686.350,0.000,359091 PUTE,D,1/19/2022,682.110,714.850,682.110,0.000,358467 PUTE,D,1/20/2022,675.100,707.500,675.100,0.000,358082 PUTE,D,1/21/2022,655.540,687.010,655.540,0.000,357466 PUTE,D,1/24/2022,632.540,662.900,632.540,0.000,357401 PUTE,D,1/25/2022,641.030,671.800,641.030,0.000,357388 PUTE,D,1/26/2022,658.710,690.330,658.710,0.000,357296 PUTE,D,1/27/2022,649.700,680.890,649.700,0.000,357385 PUTE,D,1/28/2022,615.970,645.540,615.970,0.000,357294 PUTE,D,1/31/2022,659.560,691.220,659.560,0.000,357284 PUTE,D,2/2/2022,676.440,708.910,676.440,0.000,359299 PUTE,D,2/3/2022,667.420,699.460,667.420,0.000,360535 PUTE,D,2/4/2022,660.540,692.250,660.540,0.000,361104 PUTE,D,2/7/2022,684.900,717.780,684.900,0.000,361362 PUTE,D,2/8/2022,667.050,699.070,667.050,0.000,362114 PUTE,D,2/9/2022,693.960,727.270,693.960,0.000,362633 PUTE,D,2/10/2022,696.580,730.020,696.580,0.000,362462 PUTE,D,2/11/2022,687.100,720.080,687.100,0.000,362508 PUTE,D,2/14/2022,676.920,709.410,676.920,0.000,362442 PUTE,D,2/15/2022,686.160,719.100,686.160,0.000,362071 PUTE,D,2/16/2022,678.790,711.370,678.790,0.000,361199 PUTE,D,2/17/2022,673.280,705.600,673.280,0.000,360984 PUTE,D,2/18/2022,664.780,696.690,664.780,0.000,360866 PUTE,D,2/22/2022,648.420,679.540,648.420,0.000,360780 PUTE,D,2/23/2022,641.820,672.630,641.820,0.000,360089 PUTE,D,2/24/2022,616.630,646.230,616.630,0.000,359674 PUTE,D,2/25/2022,638.520,669.170,638.520,0.000,358642 PUTE,D,2/28/2022,643.710,674.610,643.710,0.000,358207 PUTE,D,3/1/2022,654.680,686.100,654.680,0.000,357118 PUTE,D,3/2/2022,645.830,676.830,645.830,0.000,356845 PUTE,D,3/7/2022,623.680,653.620,623.680,0.000,356589 PUTE,D,3/8/2022,611.380,640.730,611.380,0.000,356303 PUTE,D,3/10/2022,636.690,667.250,636.690,0.000,356127 PUTE,D,3/11/2022,642.710,673.560,642.710,0.000,355838 PUTE,D,3/14/2022,625.310,655.320,625.310,0.000,353846 PUTE,D,3/15/2022,608.950,638.180,608.950,0.000,352498 PUTE,D,3/16/2022,628.690,658.870,628.690,0.000,352350 PUTE,D,3/17/2022,646.960,678.010,646.960,0.000,352078 PUTE,D,3/18/2022,666.980,699.000,666.980,0.000,352083 PUTE,D,3/21/2022,660.460,692.160,660.460,0.000,352176 PUTE,D,3/22/2022,662.650,694.460,662.650,0.000,352231 PUTE,D,3/24/2022,657.300,688.850,657.300,0.000,351782 PUTE,D,3/25/2022,656.660,688.180,656.660,0.000,351639 PUTE,D,3/28/2022,658.610,690.220,658.610,0.000,351684 PUTE,D,3/29/2022,668.550,700.640,668.550,0.000,351904 PUTE,D,3/30/2022,674.230,706.590,674.230,0.000,351971 PUTE,D,3/31/2022,666.970,698.980,666.970,0.000,351620 PUTE,D,4/1/2022,674.560,706.940,674.560,0.000,351784 PUTE,D,4/4/2022,684.790,717.660,684.790,0.000,351844 PUTE,D,4/5/2022,698.830,732.370,698.830,0.000,352006 PUTE,D,4/6/2022,675.770,708.210,675.770,0.000,351929 PUTE,D,4/7/2022,687.190,720.180,687.190,0.000,352111 PUTE,D,4/8/2022,675.490,707.910,675.490,0.000,352189 PUTE,D,4/11/2022,664.670,696.570,664.670,0.000,349831 PUTE,D,4/13/2022,659.760,691.430,659.760,0.000,349930 PUTE,D,4/14/2022,666.900,698.910,666.900,0.000,349894 PUTE,D,4/19/2022,642.540,673.380,642.540,0.000,349832 PUTE,D,4/22/2022,623.470,653.400,623.470,0.000,351840 PUTE,D,4/25/2022,611.390,640.740,611.390,0.000,351941 PUTE,D,4/26/2022,616.450,646.040,616.450,0.000,352074 PUTE,D,4/27/2022,601.280,630.140,601.280,0.000,353112 PUTE,D,4/29/2022,601.120,629.970,601.120,0.000,355939 PUTE,D,5/2/2022,585.640,613.750,585.640,0.000,356004 PUTE,D,5/3/2022,595.080,623.640,595.080,0.000,355644 PUTE,D,5/4/2022,576.140,603.790,576.140,0.000,355974 PUTE,D,5/5/2022,597.710,626.400,597.710,0.000,358744 PUTE,D,5/6/2022,557.540,584.300,557.540,0.000,358873 PUTE,D,5/10/2022,542.840,568.900,542.840,0.000,359004 PUTE,D,5/11/2022,539.300,565.190,539.300,0.000,362389 PUTE,D,5/12/2022,527.210,552.520,527.210,0.000,362416 PUTE,D,5/13/2022,553.140,579.690,553.140,0.000,362188 PUTE,D,5/16/2022,564.020,591.090,564.020,0.000,362189 PUTE,D,5/17/2022,573.880,601.430,573.880,0.000,362209 PUTE,D,5/18/2022,573.900,601.450,573.900,0.000,364756 PUTE,D,5/19/2022,561.670,588.630,561.670,0.000,364835 PUTE,D,5/20/2022,581.270,609.170,581.270,0.000,364936 PUTE,D,5/23/2022,583.270,611.270,583.270,0.000,365013 PUTE,D,5/24/2022,569.990,597.350,569.990,0.000,364903 PUTE,D,5/25/2022,571.540,598.970,571.540,0.000,364940 PUTE,D,5/27/2022,570.910,598.310,570.910,0.000,365180 PUTE,D,5/31/2022,576.920,604.610,576.920,0.000,367920 PUTE,D,6/1/2022,573.490,601.020,573.490,0.000,367764 PUTE,D,6/2/2022,557.730,584.500,557.730,0.000,367967 PUTE,D,6/3/2022,590.810,619.170,590.810,0.000,368000 PUTE,D,6/7/2022,589.200,617.480,589.200,0.000,368014 PUTE,D,6/8/2022,608.560,637.770,608.560,0.000,368147 PUTE,D,6/10/2022,573.170,600.680,573.170,0.000,368443 PUTE,D,6/13/2022,545.810,572.010,545.810,0.000,368419 PUTE,D,6/14/2022,546.510,572.740,546.510,0.000,368455 PUTE,D,6/15/2022,554.400,581.010,554.400,0.000,368568 PUTE,D,6/17/2022,566.920,594.130,566.920,0.000,368132 PUTE,D,6/21/2022,589.320,617.610,589.320,0.000,368439 PUTE,D,6/22/2022,590.620,618.970,590.620,0.000,368547 PUTE,D,6/24/2022,621.790,651.640,621.790,0.000,368743 PUTE,D,6/27/2022,622.410,652.290,622.410,0.000,368686 PUTE,D,6/28/2022,625.250,655.260,625.250,0.000,370467 PUTE,D,6/30/2022,604.120,633.120,604.120,0.000,370695 PUTE,D,7/1/2022,616.480,646.070,616.480,0.000,370869 PUTE,D,7/5/2022,624.620,654.600,624.620,0.000,370788 PUTE,D,7/6/2022,649.300,680.470,649.300,0.000,371156 PUTE,D,7/7/2022,654.030,685.420,654.030,0.000,371349 PUTE,D,7/8/2022,653.830,685.210,653.830,0.000,371869 PUTE,D,7/11/2022,646.660,677.700,646.660,0.000,372695 PUTE,D,7/12/2022,628.500,658.670,628.500,0.000,373103 PUTE,D,7/13/2022,647.580,678.660,647.580,0.000,373153 PUTE,D,7/14/2022,638.710,669.370,638.710,0.000,373298 PUTE,D,7/15/2022,639.410,670.100,639.410,0.000,373231 PUTE,D,7/18/2022,653.930,685.320,653.930,0.000,374119 PUTE,D,7/19/2022,646.960,678.010,646.960,0.000,374752 PUTE,D,7/20/2022,660.680,692.390,660.680,0.000,374922 PUTE,D,7/21/2022,656.630,688.150,656.630,0.000,377154 PUTE,D,7/22/2022,654.460,685.870,654.460,0.000,361748 PUTE,D,7/25/2022,636.050,666.580,636.050,0.000,361823 PUTE,D,7/26/2022,636.800,667.370,636.800,0.000,359944 PUTE,D,7/27/2022,638.630,669.280,638.630,0.000,360058 PUTE,D,7/28/2022,637.610,668.220,637.610,0.000,359985 PUTE,D,7/29/2022,640.640,671.390,640.640,0.000,359772 PUTE,D,8/1/2022,635.700,666.210,635.700,0.000,359413 PUTE,D,8/3/2022,663.640,695.490,663.640,0.000,360127 PUTE,D,8/4/2022,684.110,716.950,684.110,0.000,360715 PUTE,D,8/5/2022,690.440,723.580,690.440,0.000,361414 PUTE,D,8/8/2022,726.260,761.120,726.260,0.000,361557 PUTE,D,8/9/2022,716.810,751.220,716.810,0.000,360932 PUTE,D,8/10/2022,713.760,748.020,713.760,0.000,362580 PUTE,D,8/12/2022,718.430,752.910,718.430,0.000,366186 PUTE,D,8/16/2022,717.060,751.480,717.060,0.000,484080 PUTE,D,8/17/2022,706.850,740.780,706.850,0.000,520858 PUTE,D,8/18/2022,689.030,722.100,689.030,0.000,523747 PUTE,D,8/19/2022,686.450,719.400,686.450,0.000,526501 PUTE,D,8/22/2022,689.200,722.280,689.200,0.000,529383 PUTE,D,8/23/2022,677.010,709.510,677.010,0.000,530330 PUTE,D,8/24/2022,695.280,728.650,695.280,0.000,530246 PUTE,D,8/25/2022,697.170,730.630,697.170,0.000,529362 PUTE,D,8/26/2022,690.620,723.770,690.620,0.000,529676 PUTE,D,8/29/2022,668.660,700.760,668.660,0.000,530153 PUTE,D,8/30/2022,667.830,699.890,667.830,0.000,531316 PUTE,D,8/31/2022,670.630,702.820,670.630,0.000,531636 PUTE,D,9/1/2022,661.930,693.700,661.930,0.000,531224 PUTE,D,9/2/2022,679.560,712.180,679.560,0.000,531104 PUTE,D,9/6/2022,663.400,695.240,663.400,0.000,530965 PUTE,D,9/7/2022,658.960,690.590,658.960,0.000,534755 PUTE,D,9/8/2022,688.040,721.070,688.040,0.000,535201 PUTE,D,9/9/2022,701.280,734.940,701.280,0.000,536845 PUTE,D,9/12/2022,698.780,732.320,698.780,0.000,537010 PUTE,D,9/13/2022,684.070,716.910,684.070,0.000,537600 PUTE,D,9/14/2022,678.130,710.680,678.130,0.000,537656 PUTE,D,9/15/2022,686.310,719.250,686.310,0.000,537802 PUTE,D,9/16/2022,671.410,703.640,671.410,0.000,537586 PUTE,D,9/19/2022,662.080,693.860,662.080,0.000,537532 PUTE,D,9/20/2022,661.850,693.620,661.850,0.000,538119 PUTE,D,9/21/2022,665.710,697.660,665.710,0.000,538150 PUTE,D,9/22/2022,640.450,671.190,640.450,0.000,537827 PUTE,D,9/23/2022,634.240,664.680,634.240,0.000,537506 PUTE,D,9/26/2022,635.330,665.830,635.330,0.000,537272 PUTE,D,9/27/2022,636.940,667.510,636.940,0.000,539412 PUTE,D,9/28/2022,653.520,684.890,653.520,0.000,539093 PUTE,D,9/29/2022,649.530,680.710,649.530,0.000,537926 PUTE,D,9/30/2022,656.800,688.330,656.800,0.000,538227 PUTE,D,10/3/2022,656.240,687.740,656.240,0.000,501813 PUTE,D,10/5/2022,668.890,701.000,668.890,0.000,494218 PUTE,D,10/6/2022,676.490,708.960,676.490,0.000,494616 PUTE,D,10/7/2022,661.070,692.800,661.070,0.000,494036 PUTE,D,10/10/2022,644.510,675.450,644.510,0.000,492638 PUTE,D,10/11/2022,634.660,665.120,634.660,0.000,491831 PUTE,D,10/12/2022,637.640,668.250,637.640,0.000,491229 PUTE,D,10/13/2022,634.270,664.710,634.270,0.000,489965 PUTE,D,10/14/2022,657.450,689.010,657.450,0.000,489114 PUTE,D,10/17/2022,654.770,686.200,654.770,0.000,488226 PUTE,D,10/18/2022,668.390,700.470,668.390,0.000,486621 PUTE,D,10/19/2022,644.870,675.820,644.870,0.000,485941 PUTE,D,10/20/2022,635.180,665.670,635.180,0.000,485755 PUTE,D,10/21/2022,638.850,669.510,638.850,0.000,485279 PUTE,D,10/24/2022,645.420,676.400,645.420,0.000,484254 PUTE,D,10/25/2022,659.300,690.950,659.300,0.000,482563 PUTE,D,10/27/2022,656.560,688.070,656.560,0.000,481196 PUTE,D,10/31/2022,671.000,703.210,671.000,0.000,480202 PUTE,D,11/2/2022,673.440,705.770,673.440,0.000,479450 PUTE,D,11/3/2022,673.460,705.790,673.460,0.000,404366 PUTE,D,11/4/2022,669.030,701.140,669.030,0.000,393327 PUTE,D,11/7/2022,663.690,695.550,663.690,0.000,389649 PUTE,D,11/8/2022,671.850,704.100,671.850,0.000,385681 PUTE,D,11/9/2022,668.760,700.860,668.760,0.000,384358 PUTE,D,11/10/2022,684.960,717.840,684.960,0.000,383080 PUTE,D,11/11/2022,681.340,714.040,681.340,0.000,381998 PUTE,D,11/14/2022,687.300,720.290,687.300,0.000,380953 PUTE,D,11/15/2022,699.300,732.870,699.300,0.000,379216 PUTE,D,11/16/2022,689.840,722.950,689.840,0.000,378650 PUTE,D,11/17/2022,676.440,708.910,676.440,0.000,377929 PUTE,D,11/18/2022,687.530,720.530,687.530,0.000,377562 PUTE,D,11/21/2022,684.970,717.850,684.970,0.000,377199 PUTE,D,11/22/2022,674.790,707.180,674.790,0.000,376633 PUTE,D,11/23/2022,690.290,723.420,690.290,0.000,376354 PUTE,D,11/25/2022,684.920,717.800,684.920,0.000,376166 PUTE,D,11/28/2022,693.920,727.230,693.920,0.000,375570 PUTE,D,11/29/2022,684.950,717.830,684.950,0.000,372006 PUTE,D,11/30/2022,700.650,734.280,700.650,0.000,371018 PUTE,D,12/1/2022,716.860,751.270,716.860,0.000,370531 PUTE,D,12/2/2022,714.230,748.510,714.230,0.000,369917 PUTE,D,12/5/2022,713.280,747.520,713.280,0.000,369348 PUTE,D,12/6/2022,698.610,732.140,698.610,0.000,368928 PUTE,D,12/8/2022,698.260,731.780,698.260,0.000,368651 PUTE,D,12/12/2022,692.170,725.390,692.170,0.000,368757 PUTE,D,12/13/2022,717.340,751.770,717.340,0.000,372044 PUTE,D,12/14/2022,715.450,749.790,715.450,0.000,371989 PUTE,D,12/15/2022,707.850,741.830,707.850,0.000,371090 PUTE,D,12/16/2022,698.460,731.990,698.460,0.000,370693 PUTE,D,12/19/2022,686.560,719.510,686.560,0.000,370445 PUTE,D,12/20/2022,682.960,715.740,682.960,0.000,370126 PUTE,D,12/21/2022,689.650,722.750,689.650,0.000,370026 PUTE,D,12/23/2022,690.850,724.010,690.850,0.000,369299 PUTE,D,12/27/2022,682.020,714.760,682.020,0.000,369134 PUTE,D,12/28/2022,676.250,708.710,676.250,0.000,368858 PUTE,D,12/29/2022,682.040,714.780,682.040,0.000,368710 PUTE,D,12/30/2022,680.760,713.440,680.760,0.000,368430 PUTE,D,1/3/2023,687.770,720.780,687.770,0.000,368260 PUTE,D,1/5/2023,679.210,711.810,679.210,0.000,367299 PUTE,D,1/6/2023,677.890,710.430,677.890,0.000,367002 PUTE,D,1/9/2023,670.410,702.590,670.410,0.000,367188 PUTE,D,1/10/2023,673.170,705.480,673.170,0.000,366245 PUTE,D,1/11/2023,673.940,706.290,673.940,0.000,365698 PUTE,D,1/12/2023,673.800,706.140,673.800,0.000,365295 PUTE,D,1/13/2023,696.950,730.400,696.950,0.000,364522 PUTE,D,1/17/2023,696.450,729.880,696.450,0.000,363572 PUTE,D,1/18/2023,704.580,738.400,704.580,0.000,362710 PUTE,D,1/19/2023,685.050,717.930,685.050,0.000,362614 PUTE,D,1/20/2023,689.240,722.320,689.240,0.000,362343 PUTE,D,1/23/2023,695.140,728.510,695.140,0.000,362238 PUTE,D,1/24/2023,699.020,732.570,699.020,0.000,361873 PUTE,D,1/25/2023,697.440,730.920,697.440,0.000,361747 PUTE,D,1/26/2023,703.920,737.710,703.920,0.000,361438 PUTE,D,1/30/2023,700.730,734.370,700.730,0.000,360711 PUTE,D,1/31/2023,698.590,732.120,698.590,0.000,360492 PUTE,D,2/1/2023,703.770,737.550,703.770,0.000,360437 PUTE,D,2/2/2023,702.530,736.250,702.530,0.000,360281 PUTE,D,2/3/2023,703.170,736.920,703.170,0.000,360134 PUTE,D,2/6/2023,700.880,734.520,700.880,0.000,357160 PUTE,D,2/7/2023,691.590,724.790,691.590,0.000,355428 PUTE,D,2/8/2023,695.080,728.440,695.080,0.000,354872 PUTE,D,2/9/2023,690.610,723.760,690.610,0.000,354278 PUTE,D,2/10/2023,680.760,713.440,680.760,0.000,353882 PUTE,D,2/13/2023,681.080,713.770,681.080,0.000,353900 PUTE,D,2/14/2023,687.700,720.710,687.700,0.000,353511 PUTE,D,2/15/2023,676.430,708.900,676.430,0.000,353421 PUTE,D,2/16/2023,680.480,713.140,680.480,0.000,353329 PUTE,D,2/17/2023,677.680,710.210,677.680,0.000,352965 PUTE,D,2/21/2023,677.020,709.520,677.020,0.000,352671 PUTE,D,2/23/2023,671.970,704.220,671.970,0.000,352064 PUTE,D,2/27/2023,668.990,701.100,668.990,0.000,351682 PUTE,D,3/1/2023,677.480,710.000,677.480,0.000,351198 PUTE,D,3/3/2023,672.460,704.740,672.460,0.000,350436 PUTE,D,3/6/2023,669.380,701.510,669.380,0.000,350156 PUTE,D,3/7/2023,666.260,698.240,666.260,0.000,350333 PUTE,D,3/8/2023,658.930,690.560,658.930,0.000,350085 PUTE,D,3/9/2023,656.130,687.620,656.130,0.000,349991 PUTE,D,3/10/2023,633.370,663.770,633.370,0.000,349887 PUTE,D,3/15/2023,641.180,671.960,641.180,0.000,347398 PUTE,D,3/16/2023,643.570,674.460,643.570,0.000,347040 PUTE,D,3/17/2023,635.270,665.760,635.270,0.000,346949 PUTE,D,3/20/2023,640.580,671.330,640.580,0.000,346838 PUTE,D,3/21/2023,641.770,672.570,641.770,0.000,346807 PUTE,D,3/23/2023,636.740,667.300,636.740,0.000,346568 PUTE,D,3/24/2023,627.260,657.370,627.260,0.000,346347 PUTE,D,3/27/2023,640.390,671.130,640.390,0.000,346061 PUTE,D,3/28/2023,642.740,673.590,642.740,0.000,345811 PUTE,D,3/29/2023,645.350,676.330,645.350,0.000,345690 PUTE,D,3/30/2023,650.300,681.510,650.300,0.000,345526 PUTE,D,3/31/2023,650.230,681.440,650.230,0.000,345397 PUTE,D,4/3/2023,656.090,687.580,656.090,0.000,345322 PUTE,D,4/4/2023,650.980,682.230,650.980,0.000,345042 PUTE,D,4/5/2023,654.540,685.960,654.540,0.000,345030 PUTE,D,4/6/2023,652.310,683.620,652.310,0.000,344866 PUTE,D,4/14/2023,669.620,701.760,669.620,0.000,344417 PUTE,D,4/17/2023,676.190,708.650,676.190,0.000,344258 PUTE,D,4/18/2023,689.920,723.040,689.920,0.000,344204 PUTE,D,4/19/2023,690.450,723.590,690.450,0.000,344103 PUTE,D,4/21/2023,694.520,727.860,694.520,0.000,344085 PUTE,D,4/25/2023,701.260,734.920,701.260,0.000,343959 PUTE,D,4/27/2023,679.300,711.910,679.300,0.000,344356 PUTE,D,4/28/2023,684.250,717.090,684.250,0.000,344489 PUTE,D,5/2/2023,704.150,737.950,704.150,0.000,344257 PUTE,D,5/3/2023,701.800,735.490,701.800,0.000,343940 PUTE,D,5/4/2023,696.550,729.980,696.550,0.000,343687 PUTE,D,5/5/2023,708.660,742.680,708.660,0.000,343559 PUTE,D,5/8/2023,710.130,744.220,710.130,0.000,343577 PUTE,D,5/10/2023,714.330,748.620,714.330,0.000,346124 PUTE,D,5/11/2023,713.000,747.220,713.000,0.000,346174 PUTE,D,5/12/2023,707.750,741.720,707.750,0.000,346214 PUTE,D,5/15/2023,718.810,753.310,718.810,0.000,346032 PUTE,D,5/16/2023,698.500,732.030,698.500,0.000,345869 PUTE,D,5/17/2023,692.960,726.220,692.960,0.000,345959 PUTE,D,5/19/2023,705.220,739.070,705.220,0.000,345890 PUTE,D,5/22/2023,713.040,747.270,713.040,0.000,345545 PUTE,D,5/23/2023,719.030,753.540,719.030,0.000,345373 PUTE,D,5/24/2023,703.280,737.040,703.280,0.000,345169 PUTE,D,5/25/2023,691.550,724.740,691.550,0.000,345048 PUTE,D,5/26/2023,687.700,720.710,687.700,0.000,344590 PUTE,D,5/30/2023,689.020,722.090,689.020,0.000,344585 PUTE,D,5/31/2023,683.970,716.800,683.970,0.000,344245 PUTE,D,6/2/2023,691.560,724.750,691.560,0.000,343702 PUTE,D,6/5/2023,702.960,736.700,702.960,0.000,343511 PUTE,D,6/6/2023,706.400,740.310,706.400,0.000,343644 PUTE,D,6/7/2023,711.950,746.120,711.950,0.000,343773 PUTE,D,6/8/2023,713.820,748.080,713.820,0.000,343437 PUTE,D,6/9/2023,717.640,752.090,717.640,0.000,343303 PUTE,D,6/12/2023,724.680,759.460,724.680,0.000,343004 PUTE,D,6/13/2023,726.940,761.830,726.940,0.000,342940 PUTE,D,6/14/2023,732.430,767.590,732.430,0.000,342975 PUTE,D,6/15/2023,722.410,757.090,722.410,0.000,342947 PUTE,D,6/16/2023,728.160,763.110,728.160,0.000,342678 PUTE,D,6/20/2023,715.490,749.830,715.490,0.000,342605 PUTE,D,6/22/2023,716.290,750.670,716.290,0.000,341992 PUTE,D,6/26/2023,694.690,728.040,694.690,0.000,341855 PUTE,D,6/27/2023,683.410,716.210,683.410,0.000,341831 PUTE,D,6/28/2023,687.280,720.270,687.280,0.000,341867 PUTE,D,6/29/2023,688.580,721.630,688.580,0.000,341992 PUTE,D,6/30/2023,688.940,722.010,688.940,0.000,341924 PUTE,D,7/3/2023,685.810,718.730,685.810,0.000,341663 PUTE,D,7/5/2023,688.360,721.400,688.360,0.000,342041 PUTE,D,7/6/2023,680.420,713.080,680.420,0.000,341887 PUTE,D,7/7/2023,683.390,716.190,683.390,0.000,341689 PUTE,D,7/10/2023,685.090,717.970,685.090,0.000,341491 PUTE,D,7/11/2023,686.370,719.320,686.370,0.000,341168 PUTE,D,7/12/2023,691.120,724.290,691.120,0.000,341054 PUTE,D,7/13/2023,696.170,729.590,696.170,0.000,341064 PUTE,D,7/14/2023,691.400,724.590,691.400,0.000,341085 PUTE,D,7/17/2023,714.020,748.290,714.020,0.000,340956 PUTE,D,7/19/2023,708.870,742.900,708.870,0.000,340755 PUTE,D,7/20/2023,704.700,738.530,704.700,0.000,340490 PUTE,D,7/21/2023,704.270,738.070,704.270,0.000,340417 PUTE,D,7/24/2023,697.090,730.550,697.090,0.000,340305 PUTE,D,7/25/2023,689.410,722.500,689.410,0.000,340030 PUTE,D,7/26/2023,685.600,718.510,685.600,0.000,339876 PUTE,D,7/27/2023,683.330,716.130,683.330,0.000,339792 PUTE,D,7/28/2023,681.230,713.930,681.230,0.000,339617 PUTE,D,7/31/2023,692.380,725.610,692.380,0.000,339576 PUTE,D,8/1/2023,689.420,722.510,689.420,0.000,339270 PUTE,D,8/2/2023,682.230,714.980,682.230,0.000,339252 PUTE,D,8/3/2023,683.500,716.310,683.500,0.000,339095 PUTE,D,8/4/2023,681.200,713.900,681.200,0.000,339068 PUTE,D,8/7/2023,668.640,700.730,668.640,0.000,338988 PUTE,D,8/8/2023,671.110,703.320,671.110,0.000,338804 PUTE,D,8/9/2023,672.910,705.210,672.910,0.000,338819 PUTE,D,8/10/2023,679.670,712.290,679.670,0.000,338721 PUTE,D,8/14/2023,668.550,700.640,668.550,0.000,340239 PUTE,D,8/16/2023,673.970,706.320,673.970,0.000,340630 PUTE,D,8/17/2023,663.870,695.740,663.870,0.000,341549 PUTE,D,8/18/2023,660.470,692.170,660.470,0.000,341499 PUTE,D,8/21/2023,664.990,696.910,664.990,0.000,341443 PUTE,D,8/22/2023,672.510,704.790,672.510,0.000,341111 PUTE,D,8/23/2023,679.340,711.950,679.340,0.000,341099 PUTE,D,8/24/2023,675.470,707.890,675.470,0.000,341004 PUTE,D,8/25/2023,669.700,701.850,669.700,0.000,340991 PUTE,D,8/28/2023,682.300,715.050,682.300,0.000,340846 PUTE,D,8/29/2023,680.680,713.350,680.680,0.000,341022 PUTE,D,8/30/2023,685.540,718.450,685.540,0.000,340884 PUTE,D,8/31/2023,685.750,718.670,685.750,0.000,340908 PUTE,D,9/1/2023,688.670,721.730,688.670,0.000,340589 PUTE,D,9/5/2023,692.900,726.160,692.900,0.000,340406 PUTE,D,9/6/2023,683.590,716.400,683.590,0.000,336677 PUTE,D,9/7/2023,680.410,713.070,680.410,0.000,336730 PUTE,D,9/8/2023,683.810,716.630,683.810,0.000,336558 PUTE,D,9/11/2023,682.750,715.520,682.750,0.000,336348 PUTE,D,9/12/2023,688.220,721.250,688.220,0.000,336213 PUTE,D,9/13/2023,690.410,723.550,690.410,0.000,336136 PUTE,D,9/14/2023,680.980,713.670,680.980,0.000,336018 PUTE,D,9/15/2023,680.510,713.170,680.510,0.000,335852 PUTE,D,9/18/2023,672.540,704.820,672.540,0.000,335683 PUTE,D,9/19/2023,675.380,707.800,675.380,0.000,335680 PUTE,D,9/20/2023,674.010,706.360,674.010,0.000,335631 PUTE,D,9/21/2023,655.570,687.040,655.570,0.000,335532 PUTE,D,9/22/2023,655.490,686.950,655.490,0.000,335412 PUTE,D,9/25/2023,646.060,677.070,646.060,0.000,335369 PUTE,D,9/26/2023,650.930,682.170,650.930,0.000,335106 PUTE,D,9/27/2023,654.750,686.180,654.750,0.000,335078 PUTE,D,9/28/2023,650.980,682.230,650.980,0.000,334918 PUTE,D,9/29/2023,652.410,683.730,652.410,0.000,334816 PUTE,D,10/2/2023,641.240,672.020,641.240,0.000,334732 PUTE,D,10/4/2023,620.120,649.890,620.120,0.000,335669 PUTE,D,10/5/2023,627.430,657.550,627.430,0.000,335306 PUTE,D,10/6/2023,634.540,665.000,634.540,0.000,335168 PUTE,D,10/9/2023,637.240,667.830,637.240,0.000,335041 PUTE,D,10/10/2023,634.470,664.920,634.470,0.000,334818 PUTE,D,10/11/2023,643.780,674.680,643.780,0.000,334807 PUTE,D,10/12/2023,632.960,663.340,632.960,0.000,334778 PUTE,D,10/13/2023,621.450,651.280,621.450,0.000,334728 PUTE,D,10/16/2023,622.740,652.630,622.740,0.000,334615 PUTE,D,10/17/2023,633.280,663.680,633.280,0.000,334394 PUTE,D,10/18/2023,623.530,653.460,623.530,0.000,334206 PUTE,D,10/19/2023,611.580,640.940,611.580,0.000,333917 PUTE,D,10/20/2023,608.970,638.200,608.970,0.000,333758 PUTE,D,10/23/2023,598.290,627.010,598.290,0.000,333477 PUTE,D,10/24/2023,599.230,627.990,599.230,0.000,333250 PUTE,D,10/25/2023,591.920,620.330,591.920,0.000,333218 PUTE,D,10/26/2023,593.380,621.860,593.380,0.000,333205 PUTE,D,10/27/2023,585.240,613.330,585.240,0.000,333130 PUTE,D,10/30/2023,582.040,609.980,582.040,0.000,332890 PUTE,D,10/31/2023,577.350,605.060,577.350,0.000,332549 PUTE,D,11/2/2023,605.290,634.340,605.290,0.000,332434 PUTE,D,11/3/2023,621.890,651.740,621.890,0.000,332429 PUTE,D,11/7/2023,616.450,646.040,616.450,0.000,332324 PUTE,D,11/8/2023,619.860,649.610,619.860,0.000,331842 PUTE,D,11/9/2023,606.440,635.550,606.440,0.000,331714 PUTE,D,11/10/2023,585.580,613.690,585.580,0.000,330706 PUTE,D,11/13/2023,580.530,608.400,580.530,0.000,330781 PUTE,D,11/14/2023,612.230,641.620,612.230,0.000,330711 PUTE,D,11/15/2023,615.630,645.180,615.630,0.000,330426 PUTE,D,11/16/2023,603.800,632.780,603.800,0.000,330144 PUTE,D,11/17/2023,606.530,635.640,606.530,0.000,330138 PUTE,D,11/20/2023,621.540,651.370,621.540,0.000,330210 PUTE,D,11/21/2023,611.240,640.580,611.240,0.000,330198 PUTE,D,11/22/2023,613.760,643.220,613.760,0.000,329981 PUTE,D,11/24/2023,618.140,647.810,618.140,0.000,329836 PUTE,D,11/27/2023,614.600,644.100,614.600,0.000,329632 PUTE,D,11/28/2023,612.780,642.190,612.780,0.000,329557 PUTE,D,11/30/2023,648.810,679.950,648.810,0.000,329058 PUTE,D,12/1/2023,649.080,680.240,649.080,0.000,328973 PUTE,D,12/4/2023,664.990,696.910,664.990,0.000,328999 PUTE,D,12/5/2023,667.070,699.090,667.070,0.000,329033 PUTE,D,12/6/2023,677.110,709.610,677.110,0.000,328951 PUTE,D,12/7/2023,678.270,710.830,678.270,0.000,328935 PUTE,D,12/8/2023,681.020,713.710,681.020,0.000,327797 PUTE,D,12/11/2023,672.070,704.330,672.070,0.000,327523 PUTE,D,12/12/2023,677.730,710.260,677.730,0.000,330292 PUTE,D,12/13/2023,698.740,732.280,698.740,0.000,329833 PUTE,D,12/14/2023,720.220,754.790,720.220,0.000,329554 PUTE,D,12/15/2023,728.520,763.490,728.520,0.000,329128 PUTE,D,12/18/2023,724.530,759.310,724.530,0.000,328606 PUTE,D,12/19/2023,731.780,766.910,731.780,0.000,328554 PUTE,D,12/20/2023,716.400,750.790,716.400,0.000,328041 PUTE,D,12/21/2023,711.700,745.860,711.700,0.000,327434 PUTE,D,12/22/2023,743.740,779.440,743.740,0.000,327333 PUTE,D,12/27/2023,765.870,802.630,765.870,0.000,327260 PUTE,D,12/28/2023,779.550,816.970,779.550,0.000,325080 PUTE,D,12/29/2023,769.100,806.020,769.100,0.000,324978 PUTE,D,1/2/2024,776.490,813.760,776.490,0.000,324722 PUTE,D,1/3/2024,762.840,799.460,762.840,0.000,324787 PUTE,D,1/4/2024,761.430,797.980,761.430,0.000,324677 PUTE,D,1/5/2024,759.020,795.450,759.020,0.000,325717 PUTE,D,1/8/2024,759.310,795.760,759.310,0.000,326110 PUTE,D,1/9/2024,793.470,831.560,793.470,0.000,325645 PUTE,D,1/10/2024,790.270,828.200,790.270,0.000,325653 PUTE,D,1/11/2024,774.890,812.080,774.890,0.000,324554 PUTE,D,1/12/2024,783.330,820.930,783.330,0.000,324127 PUTE,D,1/16/2024,763.570,800.220,763.570,0.000,324417 PUTE,D,1/17/2024,758.890,795.320,758.890,0.000,325013 PUTE,D,1/18/2024,758.700,795.120,758.700,0.000,324999 PUTE,D,1/19/2024,751.180,787.240,751.180,0.000,325073 PUTE,D,1/22/2024,765.200,801.930,765.200,0.000,324861 PUTE,D,1/23/2024,767.970,804.830,767.970,0.000,324136 PUTE,D,1/24/2024,769.610,806.550,769.610,0.000,323867 PUTE,D,1/25/2024,768.760,805.660,768.760,0.000,323332 PUTE,D,1/26/2024,771.960,809.010,771.960,0.000,322841 PUTE,D,1/29/2024,766.920,803.730,766.920,0.000,322531 PUTE,D,1/30/2024,777.170,814.470,777.170,0.000,322471 PUTE,D,1/31/2024,781.330,818.830,781.330,0.000,323109 PUTE,D,2/1/2024,769.130,806.050,769.130,0.000,323021 PUTE,D,2/2/2024,770.350,807.330,770.350,0.000,322439 PUTE,D,2/5/2024,769.370,806.300,769.370,0.000,322487 PUTE,D,2/6/2024,780.590,818.060,780.590,0.000,322580 PUTE,D,2/7/2024,774.070,811.230,774.070,0.000,322476 PUTE,D,2/8/2024,771.800,808.850,771.800,0.000,322347 PUTE,D,2/12/2024,792.210,830.240,792.210,0.000,322129 PUTE,D,2/13/2024,770.770,807.770,770.770,0.000,321958 PUTE,D,2/14/2024,769.150,806.070,769.150,0.000,321637 PUTE,D,2/15/2024,785.030,822.710,785.030,0.000,321737 PUTE,D,2/16/2024,783.950,821.580,783.950,0.000,321587 PUTE,D,2/20/2024,790.340,828.280,790.340,0.000,321038 PUTE,D,2/21/2024,782.720,820.290,782.720,0.000,321028 PUTE,D,2/22/2024,781.470,818.980,781.470,0.000,320784 PUTE,D,2/23/2024,792.610,830.660,792.610,0.000,320625 PUTE,D,2/26/2024,808.010,846.790,808.010,0.000,320724 PUTE,D,2/27/2024,820.710,860.100,820.710,0.000,320636 PUTE,D,2/28/2024,840.310,880.640,840.310,0.000,320468 PUTE,D,2/29/2024,825.140,864.750,825.140,0.000,320485 PUTE,D,3/1/2024,825.950,865.600,825.950,0.000,319560 PUTE,D,3/4/2024,830.470,870.330,830.470,0.000,319191 PUTE,D,3/6/2024,809.640,848.500,809.640,0.000,319810 PUTE,D,3/7/2024,803.620,842.190,803.620,0.000,320070 PUTE,D,3/8/2024,811.100,850.030,811.100,0.000,319759 PUTE,D,3/11/2024,795.110,833.280,795.110,0.000,319605 PUTE,D,3/12/2024,784.790,822.460,784.790,0.000,318915 PUTE,D,3/13/2024,787.930,825.750,787.930,0.000,318441 PUTE,D,3/15/2024,771.000,808.010,771.000,0.000,318025 PUTE,D,3/18/2024,772.890,809.990,772.890,0.000,317833 PUTE,D,3/19/2024,769.710,806.660,769.710,0.000,316921 PUTE,D,3/20/2024,763.690,800.350,763.690,0.000,316496 PUTE,D,3/22/2024,778.450,815.820,778.450,0.000,315798 PUTE,D,3/25/2024,783.630,821.240,783.630,0.000,315580 PUTE,D,3/26/2024,787.670,825.480,787.670,0.000,314940 PUTE,D,3/27/2024,786.240,823.980,786.240,0.000,314518 PUTE,D,3/28/2024,796.590,834.830,796.590,0.000,314307 PUTE,D,4/2/2024,768.820,805.720,768.820,0.000,314234 PUTE,D,4/3/2024,763.610,800.260,763.610,0.000,313600 PUTE,D,4/4/2024,774.490,811.670,774.490,0.000,313641 PUTE,D,4/5/2024,756.580,792.900,756.580,0.000,313514 PUTE,D,4/8/2024,760.760,797.280,760.760,0.000,313105 PUTE,D,4/9/2024,765.910,802.670,765.910,0.000,313065 PUTE,D,4/10/2024,751.120,787.170,751.120,0.000,313054 PUTE,D,4/11/2024,756.730,793.050,756.730,0.000,313154 PUTE,D,4/12/2024,756.800,793.130,756.800,0.000,313172 PUTE,D,4/15/2024,743.820,779.520,743.820,0.000,312929 PUTE,D,4/16/2024,734.360,769.610,734.360,0.000,312804 PUTE,D,4/17/2024,731.160,766.260,731.160,0.000,312502 PUTE,D,4/18/2024,720.640,755.230,720.640,0.000,312309 PUTE,D,4/19/2024,719.320,753.850,719.320,0.000,312092 PUTE,D,4/24/2024,734.540,769.800,734.540,0.000,311521 PUTE,D,4/25/2024,711.660,745.820,711.660,0.000,311266 PUTE,D,4/26/2024,722.010,756.670,722.010,0.000,311271 PUTE,D,4/29/2024,731.330,766.430,731.330,0.000,311117 PUTE,D,4/30/2024,733.630,768.840,733.630,0.000,310708 PUTE,D,5/6/2024,768.140,805.010,768.140,0.000,310275 PUTE,D,5/7/2024,767.500,804.340,767.500,0.000,310196 PUTE,D,5/8/2024,768.020,804.880,768.020,0.000,310361 PUTE,D,5/10/2024,762.240,798.830,762.240,0.000,310059 PUTE,D,5/13/2024,754.990,791.230,754.990,0.000,309963 PUTE,D,5/14/2024,755.320,791.580,755.320,0.000,309489 PUTE,D,5/15/2024,765.120,801.850,765.120,0.000,309379 PUTE,D,5/16/2024,759.020,795.450,759.020,0.000,309130 PUTE,D,5/17/2024,756.650,792.970,756.650,0.000,309109 PUTE,D,5/21/2024,756.230,792.530,756.230,0.000,308949 PUTE,D,5/22/2024,757.020,793.360,757.020,0.000,310836 PUTE,D,5/23/2024,744.980,780.740,744.980,0.000,310855 PUTE,D,5/24/2024,740.960,776.530,740.960,0.000,310520 PUTE,D,5/28/2024,742.740,778.390,742.740,0.000,310231 PUTE,D,5/29/2024,729.400,764.410,729.400,0.000,309841 PUTE,D,5/30/2024,738.620,774.070,738.620,0.000,309847 PUTE,D,5/31/2024,749.960,785.960,749.960,0.000,309947 PUTE,D,6/3/2024,756.980,793.320,756.980,0.000,309677 PUTE,D,6/4/2024,746.570,782.410,746.570,0.000,309575 PUTE,D,6/5/2024,743.490,779.180,743.490,0.000,309378 PUTE,D,6/6/2024,756.510,792.820,756.510,0.000,309330 PUTE,D,6/7/2024,747.740,783.630,747.740,0.000,309383 PUTE,D,6/10/2024,745.770,781.570,745.770,0.000,309079 PUTE,D,6/12/2024,770.280,807.250,770.280,0.000,308822 PUTE,D,6/13/2024,771.880,808.930,771.880,0.000,308453 PUTE,D,6/14/2024,760.230,796.720,760.230,0.000,308604 PUTE,D,6/17/2024,754.510,790.730,754.510,0.000,307893 PUTE,D,6/18/2024,751.770,787.850,751.770,0.000,307604 PUTE,D,6/21/2024,768.500,805.390,768.500,0.000,306852 PUTE,D,6/24/2024,794.770,832.920,794.770,0.000,306769 PUTE,D,6/25/2024,806.250,844.950,806.250,0.000,306830 PUTE,D,6/26/2024,794.940,833.100,794.940,0.000,306701 PUTE,D,6/27/2024,796.370,834.600,796.370,0.000,305913 PUTE,D,6/28/2024,800.280,838.690,800.280,0.000,305380 PUTE,D,7/1/2024,812.090,851.070,812.090,0.000,305150 PUTE,D,7/2/2024,800.550,838.980,800.550,0.000,304958 PUTE,D,7/3/2024,791.690,829.690,791.690,0.000,304436 PUTE,D,7/5/2024,792.500,830.540,792.500,0.000,304030 PUTE,D,7/8/2024,818.410,857.690,818.410,0.000,303057 PUTE,D,7/9/2024,826.670,866.350,826.670,0.000,302948 PUTE,D,7/10/2024,833.980,874.010,833.980,0.000,302541 PUTE,D,7/11/2024,857.510,898.670,857.510,0.000,301854 PUTE,D,7/12/2024,871.230,913.050,871.230,0.000,302164 PUTE,D,7/15/2024,871.290,913.110,871.290,0.000,301928 PUTE,D,7/16/2024,884.750,927.220,884.750,0.000,302595 PUTE,D,7/17/2024,874.290,916.260,874.290,0.000,302436 PUTE,D,7/18/2024,859.880,901.150,859.880,0.000,302545 PUTE,D,7/19/2024,843.050,883.520,843.050,0.000,302672 PUTE,D,7/22/2024,845.820,886.420,845.820,0.000,302378 PUTE,D,7/23/2024,857.120,898.260,857.120,0.000,302181 PUTE,D,7/24/2024,855.590,896.660,855.590,0.000,302165 PUTE,D,7/25/2024,873.230,915.150,873.230,0.000,302247 PUTE,D,7/26/2024,878.550,920.720,878.550,0.000,302304 PUTE,D,7/29/2024,874.040,915.990,874.040,0.000,301031 PUTE,D,7/30/2024,868.700,910.400,868.700,0.000,301574 PUTE,D,7/31/2024,848.290,889.010,848.290,0.000,302304 PUTE,D,8/1/2024,853.500,894.470,853.500,0.000,303162 PUTE,D,8/2/2024,825.940,865.590,825.940,0.000,303430 PUTE,D,8/5/2024,799.200,837.560,799.200,0.000,303800 PUTE,D,8/6/2024,809.690,848.560,809.690,0.000,302934 PUTE,D,8/7/2024,814.450,853.540,814.450,0.000,302440 PUTE,D,8/8/2024,796.680,834.920,796.680,0.000,301894 PUTE,D,8/9/2024,816.260,855.440,816.260,0.000,301683 PUTE,D,8/12/2024,813.910,852.980,813.910,0.000,301516 PUTE,D,8/14/2024,827.760,867.490,827.760,0.000,300766 PUTE,D,8/16/2024,834.360,874.410,834.360,0.000,300704 PUTE,D,8/19/2024,841.640,882.040,841.640,0.000,300368 PUTE,D,8/20/2024,858.290,899.490,858.290,0.000,300181 PUTE,D,8/21/2024,866.740,908.340,866.740,0.000,300067 PUTE,D,8/22/2024,861.590,902.950,861.590,0.000,300226 PUTE,D,8/23/2024,852.990,893.930,852.990,0.000,300241 PUTE,D,8/26/2024,862.060,903.440,862.060,0.000,299427 PUTE,D,8/27/2024,856.980,898.120,856.980,0.000,299782 PUTE,D,8/28/2024,848.940,889.690,848.940,0.000,299762 PUTE,D,8/29/2024,853.200,894.150,853.200,0.000,300001 PUTE,D,8/30/2024,851.290,892.150,851.290,0.000,300207 PUTE,D,9/3/2024,869.250,910.970,869.250,0.000,300050 PUTE,D,9/4/2024,835.520,875.620,835.520,0.000,300499 PUTE,D,9/5/2024,839.250,879.530,839.250,0.000,300314 PUTE,D,9/6/2024,837.160,877.340,837.160,0.000,300405 PUTE,D,9/9/2024,836.540,876.690,836.540,0.000,300521 PUTE,D,9/10/2024,834.960,875.040,834.960,0.000,299975 PUTE,D,9/11/2024,832.640,872.610,832.640,0.000,299949 PUTE,D,9/12/2024,833.020,873.000,833.020,0.000,299802 PUTE,D,9/13/2024,841.970,882.380,841.970,0.000,299718 PUTE,D,9/16/2024,854.590,895.610,854.590,0.000,299560 PUTE,D,9/17/2024,847.150,887.810,847.150,0.000,299219 PUTE,D,9/18/2024,846.070,886.680,846.070,0.000,298672 PUTE,D,9/19/2024,854.670,895.690,854.670,0.000,298454 PUTE,D,9/20/2024,852.630,893.560,852.630,0.000,298321 PUTE,D,9/23/2024,842.440,882.880,842.440,0.000,298243 PUTE,D,9/24/2024,819.020,858.330,819.020,0.000,298034 PUTE,D,9/25/2024,822.230,861.700,822.230,0.000,297941 PUTE,D,9/26/2024,816.690,855.890,816.690,0.000,298355 PUTE,D,9/27/2024,816.030,855.200,816.030,0.000,298008 PUTE,D,9/30/2024,820.860,860.260,820.860,0.000,297839 PUTE,D,10/1/2024,815.810,854.970,815.810,0.000,297456 PUTE,D,10/3/2024,815.690,854.840,815.690,0.000,297562 PUTE,D,10/4/2024,812.100,851.080,812.100,0.000,297360 PUTE,D,10/7/2024,810.210,849.100,810.210,0.000,297176 PUTE,D,10/8/2024,810.320,849.220,810.320,0.000,296977 PUTE,D,10/9/2024,803.590,842.160,803.590,0.000,296858 PUTE,D,10/10/2024,799.420,837.790,799.420,0.000,296713 PUTE,D,10/11/2024,808.380,847.180,808.380,0.000,296482 PUTE,D,10/14/2024,829.720,869.550,829.720,0.000,296275 PUTE,D,10/15/2024,834.780,874.850,834.780,0.000,296102 PUTE,D,10/16/2024,839.910,880.230,839.910,0.000,295898 PUTE,D,10/17/2024,848.160,888.870,848.160,0.000,295663 PUTE,D,10/18/2024,842.740,883.190,842.740,0.000,295256 PUTE,D,10/21/2024,840.230,880.560,840.230,0.000,295173 PUTE,D,10/22/2024,837.520,877.720,837.520,0.000,295018 PUTE,D,10/23/2024,836.170,876.310,836.170,0.000,294710 PUTE,D,10/25/2024,835.430,875.530,835.430,0.000,294199 PUTE,D,10/28/2024,842.410,882.850,842.410,0.000,294006 PUTE,D,10/29/2024,827.840,867.580,827.840,0.000,293802 PUTE,D,10/30/2024,831.980,871.920,831.980,0.000,293656 PUTE,D,10/31/2024,819.150,858.470,819.150,0.000,293654 PUTE,D,11/4/2024,824.200,863.760,824.200,0.000,293462 PUTE,D,11/5/2024,826.870,866.560,826.870,0.000,293286 PUTE,D,11/6/2024,851.520,892.390,851.520,0.000,293015 PUTE,D,11/7/2024,868.730,910.430,868.730,0.000,293028 PUTE,D,11/8/2024,867.040,908.660,867.040,0.000,292215 PUTE,D,11/11/2024,883.170,925.560,883.170,0.000,292666 PUTE,D,11/12/2024,867.540,909.180,867.540,0.000,292663 PUTE,D,11/13/2024,859.350,900.600,859.350,0.000,292174 PUTE,D,11/14/2024,840.310,880.640,840.310,0.000,291549 PUTE,D,11/15/2024,799.700,838.090,799.700,0.000,291708 PUTE,D,11/18/2024,768.410,805.290,768.410,0.000,291885 PUTE,D,11/19/2024,771.330,808.350,771.330,0.000,291604