,,,,,,, PUQQ,D,11/25/2019,107.090,107.090,107.090,0.000,625018 PUQQ,D,11/26/2019,107.090,107.090,107.090,0.000,625140 PUQQ,D,11/27/2019,107.100,107.100,107.100,0.000,625140 PUQQ,D,11/29/2019,107.100,107.100,107.100,0.000,624664 PUQQ,D,12/2/2019,107.100,107.100,107.100,0.000,621830 PUQQ,D,12/3/2019,107.110,107.110,107.110,0.000,621255 PUQQ,D,12/4/2019,107.120,107.120,107.120,0.000,621186 PUQQ,D,12/5/2019,107.130,107.130,107.130,0.000,620240 PUQQ,D,12/6/2019,107.150,107.150,107.150,0.000,620240 PUQQ,D,12/9/2019,107.150,107.150,107.150,0.000,620240 PUQQ,D,12/10/2019,107.150,107.150,107.150,0.000,621214 PUQQ,D,12/11/2019,107.150,107.150,107.150,0.000,620951 PUQQ,D,12/12/2019,107.150,107.150,107.150,0.000,620956 PUQQ,D,12/13/2019,107.160,107.160,107.160,0.000,620956 PUQQ,D,12/16/2019,107.180,107.180,107.180,0.000,618306 PUQQ,D,12/17/2019,107.170,107.170,107.170,0.000,618252 PUQQ,D,12/18/2019,107.180,107.180,107.180,0.000,618232 PUQQ,D,12/19/2019,107.190,107.190,107.190,0.000,618196 PUQQ,D,12/23/2019,107.210,107.210,107.210,0.000,618051 PUQQ,D,12/27/2019,107.240,107.240,107.240,0.000,617987 PUQQ,D,12/30/2019,107.260,107.260,107.260,0.000,617691 PUQQ,D,12/31/2019,107.280,107.280,107.280,0.000,612623 PUQQ,D,1/2/2020,107.290,107.290,107.290,0.000,612578 PUQQ,D,1/7/2020,107.300,107.300,107.300,0.000,612629 PUQQ,D,1/8/2020,107.310,107.310,107.310,0.000,612660 PUQQ,D,1/9/2020,107.310,107.310,107.310,0.000,612662 PUQQ,D,1/10/2020,107.320,107.320,107.320,0.000,612709 PUQQ,D,1/13/2020,107.330,107.330,107.330,0.000,612710 PUQQ,D,1/14/2020,107.330,107.330,107.330,0.000,612674 PUQQ,D,1/15/2020,107.340,107.340,107.340,0.000,612667 PUQQ,D,1/16/2020,107.340,107.340,107.340,0.000,612092 PUQQ,D,1/17/2020,107.360,107.360,107.360,0.000,615535 PUQQ,D,1/21/2020,107.360,107.360,107.360,0.000,615334 PUQQ,D,1/22/2020,107.370,107.370,107.370,0.000,615413 PUQQ,D,1/23/2020,107.380,107.380,107.380,0.000,615077 PUQQ,D,1/24/2020,107.390,107.390,107.390,0.000,614627 PUQQ,D,1/27/2020,107.400,107.400,107.400,0.000,614576 PUQQ,D,1/28/2020,107.400,107.400,107.400,0.000,614522 PUQQ,D,1/29/2020,107.410,107.410,107.410,0.000,520185 PUQQ,D,1/30/2020,107.420,107.420,107.420,0.000,521351 PUQQ,D,1/31/2020,107.430,107.430,107.430,0.000,522405 PUQQ,D,2/3/2020,107.440,107.440,107.440,0.000,522442 PUQQ,D,2/4/2020,107.440,107.440,107.440,0.000,522021 PUQQ,D,2/5/2020,107.450,107.450,107.450,0.000,522050 PUQQ,D,2/6/2020,107.450,107.450,107.450,0.000,522015 PUQQ,D,2/7/2020,107.460,107.460,107.460,0.000,520843 PUQQ,D,2/10/2020,107.470,107.470,107.470,0.000,520490 PUQQ,D,2/11/2020,107.470,107.470,107.470,0.000,520341 PUQQ,D,2/12/2020,107.470,107.470,107.470,0.000,520182 PUQQ,D,2/13/2020,107.480,107.480,107.480,0.000,519405 PUQQ,D,2/14/2020,107.500,107.500,107.500,0.000,519308 PUQQ,D,2/18/2020,107.500,107.500,107.500,0.000,519308 PUQQ,D,2/19/2020,107.500,107.500,107.500,0.000,516684 PUQQ,D,2/20/2020,107.510,107.510,107.510,0.000,517056 PUQQ,D,2/21/2020,107.520,107.520,107.520,0.000,516884 PUQQ,D,2/24/2020,107.530,107.530,107.530,0.000,516229 PUQQ,D,2/25/2020,107.540,107.540,107.540,0.000,516231 PUQQ,D,2/26/2020,107.540,107.540,107.540,0.000,516734 PUQQ,D,2/27/2020,107.540,107.540,107.540,0.000,517134 PUQQ,D,3/2/2020,107.570,107.570,107.570,0.000,518098 PUQQ,D,3/3/2020,107.590,107.590,107.590,0.000,515559 PUQQ,D,3/4/2020,107.620,107.620,107.620,0.000,514772 PUQQ,D,3/5/2020,107.640,107.640,107.640,0.000,514695 PUQQ,D,3/6/2020,107.660,107.660,107.660,0.000,514942 PUQQ,D,3/9/2020,107.680,107.680,107.680,0.000,513922 PUQQ,D,3/10/2020,107.690,107.690,107.690,0.000,512397 PUQQ,D,3/11/2020,107.700,107.700,107.700,0.000,517324 PUQQ,D,3/12/2020,107.700,107.700,107.700,0.000,517923 PUQQ,D,3/13/2020,107.690,107.690,107.690,0.000,519638 PUQQ,D,3/16/2020,107.680,107.680,107.680,0.000,520850 PUQQ,D,3/17/2020,107.660,107.660,107.660,0.000,522773 PUQQ,D,3/18/2020,107.650,107.650,107.650,0.000,524120 PUQQ,D,3/19/2020,107.720,107.720,107.720,0.000,524398 PUQQ,D,3/20/2020,107.680,107.680,107.680,0.000,524098 PUQQ,D,3/23/2020,107.730,107.730,107.730,0.000,524306 PUQQ,D,3/25/2020,107.710,107.710,107.710,0.000,509778 PUQQ,D,3/26/2020,107.710,107.710,107.710,0.000,521455 PUQQ,D,3/27/2020,107.740,107.740,107.740,0.000,522297 PUQQ,D,3/30/2020,107.720,107.720,107.720,0.000,524940 PUQQ,D,3/31/2020,107.730,107.730,107.730,0.000,524596 PUQQ,D,4/1/2020,107.750,107.750,107.750,0.000,524803 PUQQ,D,4/2/2020,107.770,107.770,107.770,0.000,522802 PUQQ,D,4/3/2020,107.790,107.790,107.790,0.000,529737 PUQQ,D,4/6/2020,107.790,107.790,107.790,0.000,530255 PUQQ,D,4/7/2020,107.790,107.790,107.790,0.000,530280 PUQQ,D,4/8/2020,107.800,107.800,107.800,0.000,522646 PUQQ,D,4/9/2020,107.800,107.800,107.800,0.000,523035 PUQQ,D,4/14/2020,107.820,107.820,107.820,0.000,522656 PUQQ,D,4/15/2020,107.830,107.830,107.830,0.000,522911 PUQQ,D,4/20/2020,107.840,107.840,107.840,0.000,527606 PUQQ,D,4/21/2020,107.840,107.840,107.840,0.000,527491 PUQQ,D,4/22/2020,107.840,107.840,107.840,0.000,527237 PUQQ,D,4/23/2020,107.840,107.840,107.840,0.000,529027 PUQQ,D,4/24/2020,107.840,107.840,107.840,0.000,529234 PUQQ,D,4/27/2020,107.850,107.850,107.850,0.000,528508 PUQQ,D,4/28/2020,107.850,107.850,107.850,0.000,524392 PUQQ,D,4/29/2020,107.850,107.850,107.850,0.000,524392 PUQQ,D,4/30/2020,107.860,107.860,107.860,0.000,524829 PUQQ,D,5/4/2020,107.870,107.870,107.870,0.000,525004 PUQQ,D,5/5/2020,107.860,107.860,107.860,0.000,525016 PUQQ,D,5/6/2020,107.870,107.870,107.870,0.000,524989 PUQQ,D,5/7/2020,107.870,107.870,107.870,0.000,525495 PUQQ,D,5/8/2020,107.870,107.870,107.870,0.000,531729 PUQQ,D,5/11/2020,107.870,107.870,107.870,0.000,530969 PUQQ,D,5/12/2020,107.870,107.870,107.870,0.000,531678 PUQQ,D,5/13/2020,107.870,107.870,107.870,0.000,534442 PUQQ,D,5/14/2020,107.870,107.870,107.870,0.000,554576 PUQQ,D,5/15/2020,107.870,107.870,107.870,0.000,556679 PUQQ,D,5/18/2020,107.870,107.870,107.870,0.000,556671 PUQQ,D,5/19/2020,107.870,107.870,107.870,0.000,556671 PUQQ,D,5/20/2020,107.870,107.870,107.870,0.000,556149 PUQQ,D,5/22/2020,107.880,107.880,107.880,0.000,555931 PUQQ,D,5/25/2020,107.870,107.870,107.870,0.000,555631 PUQQ,D,5/26/2020,107.870,107.870,107.870,0.000,555631 PUQQ,D,5/27/2020,107.870,107.870,107.870,0.000,556191 PUQQ,D,5/28/2020,107.870,107.870,107.870,0.000,556044 PUQQ,D,5/29/2020,107.870,107.870,107.870,0.000,555576 PUQQ,D,6/2/2020,107.870,107.870,107.870,0.000,555542 PUQQ,D,6/4/2020,107.870,107.870,107.870,0.000,558021 PUQQ,D,6/8/2020,107.870,107.870,107.870,0.000,557456 PUQQ,D,6/9/2020,107.870,107.870,107.870,0.000,557456 PUQQ,D,6/10/2020,107.870,107.870,107.870,0.000,557240 PUQQ,D,6/11/2020,107.870,107.870,107.870,0.000,550565 PUQQ,D,6/12/2020,107.870,107.870,107.870,0.000,550560 PUQQ,D,6/15/2020,107.870,107.870,107.870,0.000,551158 PUQQ,D,6/16/2020,107.870,107.870,107.870,0.000,552971 PUQQ,D,6/17/2020,107.870,107.870,107.870,0.000,552867 PUQQ,D,6/18/2020,107.870,107.870,107.870,0.000,552949 PUQQ,D,6/19/2020,107.870,107.870,107.870,0.000,553038 PUQQ,D,6/22/2020,107.870,107.870,107.870,0.000,553038 PUQQ,D,6/24/2020,107.870,107.870,107.870,0.000,552243 PUQQ,D,6/25/2020,107.870,107.870,107.870,0.000,552243 PUQQ,D,6/26/2020,107.870,107.870,107.870,0.000,551256 PUQQ,D,6/29/2020,107.880,107.880,107.880,0.000,552715 PUQQ,D,6/30/2020,107.880,107.880,107.880,0.000,552715 PUQQ,D,7/1/2020,107.870,107.870,107.870,0.000,553298 PUQQ,D,7/2/2020,107.870,107.870,107.870,0.000,553298 PUQQ,D,7/6/2020,107.870,107.870,107.870,0.000,553019 PUQQ,D,7/7/2020,107.870,107.870,107.870,0.000,552143 PUQQ,D,7/8/2020,107.870,107.870,107.870,0.000,552142 PUQQ,D,7/9/2020,107.870,107.870,107.870,0.000,552129 PUQQ,D,7/10/2020,107.870,107.870,107.870,0.000,552129 PUQQ,D,7/13/2020,107.870,107.870,107.870,0.000,551944 PUQQ,D,7/14/2020,107.870,107.870,107.870,0.000,536393 PUQQ,D,7/15/2020,107.870,107.870,107.870,0.000,536393 PUQQ,D,7/16/2020,107.870,107.870,107.870,0.000,536461 PUQQ,D,7/17/2020,107.880,107.880,107.880,0.000,536428 PUQQ,D,7/20/2020,107.870,107.870,107.870,0.000,536420 PUQQ,D,7/21/2020,107.870,107.870,107.870,0.000,537321 PUQQ,D,7/22/2020,107.870,107.870,107.870,0.000,537364 PUQQ,D,7/23/2020,107.880,107.880,107.880,0.000,537811 PUQQ,D,7/24/2020,107.880,107.880,107.880,0.000,537543 PUQQ,D,7/27/2020,107.880,107.880,107.880,0.000,537118 PUQQ,D,7/28/2020,107.870,107.870,107.870,0.000,532050 PUQQ,D,7/29/2020,107.870,107.870,107.870,0.000,532734 PUQQ,D,7/30/2020,107.880,107.880,107.880,0.000,532792 PUQQ,D,7/31/2020,107.880,107.880,107.880,0.000,531748 PUQQ,D,8/3/2020,107.880,107.880,107.880,0.000,531085 PUQQ,D,8/4/2020,107.880,107.880,107.880,0.000,531083 PUQQ,D,8/5/2020,107.880,107.880,107.880,0.000,530553 PUQQ,D,8/6/2020,107.880,107.880,107.880,0.000,530799 PUQQ,D,8/7/2020,107.880,107.880,107.880,0.000,531431 PUQQ,D,8/10/2020,107.880,107.880,107.880,0.000,531541 PUQQ,D,8/11/2020,107.880,107.880,107.880,0.000,531322 PUQQ,D,8/12/2020,107.880,107.880,107.880,0.000,531070 PUQQ,D,8/13/2020,107.880,107.880,107.880,0.000,530811 PUQQ,D,8/14/2020,107.880,107.880,107.880,0.000,530799 PUQQ,D,8/17/2020,107.880,107.880,107.880,0.000,530727 PUQQ,D,8/18/2020,107.880,107.880,107.880,0.000,530733 PUQQ,D,8/19/2020,107.880,107.880,107.880,0.000,530733 PUQQ,D,8/20/2020,107.880,107.880,107.880,0.000,530478 PUQQ,D,8/21/2020,107.880,107.880,107.880,0.000,530478 PUQQ,D,8/24/2020,107.870,107.870,107.870,0.000,530102 PUQQ,D,8/25/2020,107.870,107.870,107.870,0.000,530102 PUQQ,D,8/26/2020,107.870,107.870,107.870,0.000,528104 PUQQ,D,8/27/2020,107.870,107.870,107.870,0.000,528104 PUQQ,D,8/28/2020,107.870,107.870,107.870,0.000,528013 PUQQ,D,8/31/2020,107.870,107.870,107.870,0.000,528068 PUQQ,D,9/1/2020,107.870,107.870,107.870,0.000,528068 PUQQ,D,9/2/2020,107.870,107.870,107.870,0.000,527996 PUQQ,D,9/3/2020,107.870,107.870,107.870,0.000,523623 PUQQ,D,9/4/2020,107.870,107.870,107.870,0.000,523747 PUQQ,D,9/8/2020,107.870,107.870,107.870,0.000,523552 PUQQ,D,9/9/2020,107.870,107.870,107.870,0.000,523236 PUQQ,D,9/10/2020,107.870,107.870,107.870,0.000,523236 PUQQ,D,9/11/2020,107.870,107.870,107.870,0.000,523417 PUQQ,D,9/14/2020,107.870,107.870,107.870,0.000,517988 PUQQ,D,9/15/2020,107.870,107.870,107.870,0.000,517916 PUQQ,D,9/16/2020,107.870,107.870,107.870,0.000,517916 PUQQ,D,9/17/2020,107.870,107.870,107.870,0.000,517916 PUQQ,D,9/18/2020,107.870,107.870,107.870,0.000,517071 PUQQ,D,9/21/2020,107.880,107.880,107.880,0.000,517082 PUQQ,D,9/22/2020,107.870,107.870,107.870,0.000,517736 PUQQ,D,9/23/2020,107.870,107.870,107.870,0.000,516752 PUQQ,D,9/24/2020,107.870,107.870,107.870,0.000,516752 PUQQ,D,9/25/2020,107.870,107.870,107.870,0.000,514976 PUQQ,D,9/28/2020,107.870,107.870,107.870,0.000,514877 PUQQ,D,9/29/2020,107.870,107.870,107.870,0.000,514877 PUQQ,D,9/30/2020,107.870,107.870,107.870,0.000,514701 PUQQ,D,10/1/2020,107.870,107.870,107.870,0.000,514364 PUQQ,D,10/2/2020,107.870,107.870,107.870,0.000,514362 PUQQ,D,10/5/2020,107.870,107.870,107.870,0.000,514362 PUQQ,D,10/6/2020,107.870,107.870,107.870,0.000,514034 PUQQ,D,10/7/2020,107.870,107.870,107.870,0.000,513257 PUQQ,D,10/8/2020,107.870,107.870,107.870,0.000,512221 PUQQ,D,10/9/2020,107.870,107.870,107.870,0.000,512221 PUQQ,D,10/13/2020,107.860,107.860,107.860,0.000,520416 PUQQ,D,10/14/2020,107.860,107.860,107.860,0.000,520416 PUQQ,D,10/15/2020,107.860,107.860,107.860,0.000,519924 PUQQ,D,10/16/2020,107.860,107.860,107.860,0.000,519866 PUQQ,D,10/19/2020,107.870,107.870,107.870,0.000,520241 PUQQ,D,10/20/2020,107.870,107.870,107.870,0.000,518282 PUQQ,D,10/21/2020,107.870,107.870,107.870,0.000,517641 PUQQ,D,10/22/2020,107.870,107.870,107.870,0.000,517588 PUQQ,D,10/23/2020,107.860,107.860,107.860,0.000,517588 PUQQ,D,10/26/2020,107.860,107.860,107.860,0.000,517858 PUQQ,D,10/28/2020,107.860,107.860,107.860,0.000,517532 PUQQ,D,10/29/2020,107.860,107.860,107.860,0.000,517293 PUQQ,D,10/30/2020,107.860,107.860,107.860,0.000,515042 PUQQ,D,11/2/2020,107.860,107.860,107.860,0.000,513891 PUQQ,D,11/3/2020,107.860,107.860,107.860,0.000,513236 PUQQ,D,11/4/2020,107.860,107.860,107.860,0.000,513171 PUQQ,D,11/5/2020,107.860,107.860,107.860,0.000,514255 PUQQ,D,11/6/2020,107.860,107.860,107.860,0.000,514310 PUQQ,D,11/9/2020,107.860,107.860,107.860,0.000,512050 PUQQ,D,11/10/2020,107.860,107.860,107.860,0.000,512044 PUQQ,D,11/12/2020,107.850,107.850,107.850,0.000,511780 PUQQ,D,11/13/2020,107.850,107.850,107.850,0.000,511816 PUQQ,D,11/16/2020,107.850,107.850,107.850,0.000,511789 PUQQ,D,11/17/2020,107.850,107.850,107.850,0.000,509121 PUQQ,D,11/23/2020,107.850,107.850,107.850,0.000,496329 PUQQ,D,11/24/2020,107.850,107.850,107.850,0.000,496329 PUQQ,D,11/25/2020,107.850,107.850,107.850,0.000,496275 PUQQ,D,11/27/2020,107.850,107.850,107.850,0.000,495853 PUQQ,D,11/30/2020,107.850,107.850,107.850,0.000,495609 PUQQ,D,12/1/2020,107.840,107.840,107.840,0.000,495526 PUQQ,D,12/2/2020,107.840,107.840,107.840,0.000,494755 PUQQ,D,12/3/2020,107.850,107.850,107.850,0.000,494568 PUQQ,D,12/4/2020,107.850,107.850,107.850,0.000,493469 PUQQ,D,12/7/2020,107.840,107.840,107.840,0.000,493273 PUQQ,D,12/8/2020,107.830,107.830,107.830,0.000,493268 PUQQ,D,12/9/2020,107.830,107.830,107.830,0.000,493268 PUQQ,D,12/10/2020,107.840,107.840,107.840,0.000,493268 PUQQ,D,12/11/2020,107.850,107.850,107.850,0.000,493417 PUQQ,D,12/14/2020,107.840,107.840,107.840,0.000,493252 PUQQ,D,12/15/2020,107.850,107.850,107.850,0.000,493459 PUQQ,D,12/16/2020,107.850,107.850,107.850,0.000,493434 PUQQ,D,12/17/2020,107.830,107.830,107.830,0.000,493374 PUQQ,D,12/18/2020,107.830,107.830,107.830,0.000,493374 PUQQ,D,12/21/2020,107.840,107.840,107.840,0.000,492939 PUQQ,D,12/22/2020,107.830,107.830,107.830,0.000,492580 PUQQ,D,12/23/2020,107.820,107.820,107.820,0.000,491950 PUQQ,D,12/28/2020,107.830,107.830,107.830,0.000,490201 PUQQ,D,12/29/2020,107.850,107.850,107.850,0.000,490364 PUQQ,D,12/30/2020,107.860,107.860,107.860,0.000,489399 PUQQ,D,1/4/2021,107.880,107.880,107.880,0.000,494960 PUQQ,D,1/6/2021,107.870,107.870,107.870,0.000,495194 PUQQ,D,1/7/2021,107.870,107.870,107.870,0.000,495194 PUQQ,D,1/8/2021,107.870,107.870,107.870,0.000,494131 PUQQ,D,1/11/2021,107.870,107.870,107.870,0.000,494131 PUQQ,D,1/12/2021,107.870,107.870,107.870,0.000,492962 PUQQ,D,1/13/2021,107.870,107.870,107.870,0.000,492964 PUQQ,D,1/14/2021,107.870,107.870,107.870,0.000,492964 PUQQ,D,1/15/2021,107.870,107.870,107.870,0.000,492738 PUQQ,D,1/19/2021,107.870,107.870,107.870,0.000,492738 PUQQ,D,1/20/2021,107.870,107.870,107.870,0.000,492497 PUQQ,D,1/21/2021,107.870,107.870,107.870,0.000,492395 PUQQ,D,1/22/2021,107.870,107.870,107.870,0.000,492198 PUQQ,D,1/25/2021,107.870,107.870,107.870,0.000,493840 PUQQ,D,1/26/2021,107.870,107.870,107.870,0.000,493745 PUQQ,D,1/27/2021,107.870,107.870,107.870,0.000,493630 PUQQ,D,1/28/2021,107.870,107.870,107.870,0.000,493079 PUQQ,D,1/29/2021,107.870,107.870,107.870,0.000,493004 PUQQ,D,2/2/2021,107.870,107.870,107.870,0.000,492899 PUQQ,D,2/3/2021,107.870,107.870,107.870,0.000,494390 PUQQ,D,2/4/2021,107.870,107.870,107.870,0.000,494372 PUQQ,D,2/5/2021,107.870,107.870,107.870,0.000,493799 PUQQ,D,2/8/2021,107.870,107.870,107.870,0.000,494029 PUQQ,D,2/9/2021,107.870,107.870,107.870,0.000,492609 PUQQ,D,2/10/2021,107.870,107.870,107.870,0.000,491981 PUQQ,D,2/11/2021,107.870,107.870,107.870,0.000,489878 PUQQ,D,2/12/2021,107.880,107.880,107.880,0.000,489465 PUQQ,D,2/16/2021,107.870,107.870,107.870,0.000,489420 PUQQ,D,2/17/2021,107.870,107.870,107.870,0.000,488843 PUQQ,D,2/18/2021,107.870,107.870,107.870,0.000,488843 PUQQ,D,2/19/2021,107.870,107.870,107.870,0.000,490234 PUQQ,D,2/22/2021,107.870,107.870,107.870,0.000,490681 PUQQ,D,2/23/2021,107.870,107.870,107.870,0.000,490554 PUQQ,D,2/24/2021,107.870,107.870,107.870,0.000,488889 PUQQ,D,2/25/2021,107.860,107.860,107.860,0.000,490184 PUQQ,D,2/26/2021,107.860,107.860,107.860,0.000,490184 PUQQ,D,3/1/2021,107.850,107.850,107.850,0.000,487674 PUQQ,D,3/2/2021,107.850,107.850,107.850,0.000,485010 PUQQ,D,3/3/2021,107.860,107.860,107.860,0.000,484772 PUQQ,D,3/4/2021,107.850,107.850,107.850,0.000,484772 PUQQ,D,3/5/2021,107.850,107.850,107.850,0.000,489933 PUQQ,D,3/8/2021,107.850,107.850,107.850,0.000,489933 PUQQ,D,3/9/2021,107.850,107.850,107.850,0.000,490055 PUQQ,D,3/10/2021,107.850,0.000,107.850,0.000,490870 PUQQ,D,3/11/2021,107.850,107.850,107.850,0.000,491428 PUQQ,D,3/15/2021,107.850,107.850,107.850,0.000,491382 PUQQ,D,3/16/2021,107.850,107.850,107.850,0.000,489741 PUQQ,D,3/17/2021,107.850,107.850,107.850,0.000,489638 PUQQ,D,3/19/2021,107.850,107.850,107.850,0.000,489473 PUQQ,D,3/22/2021,107.850,107.850,107.850,0.000,488418 PUQQ,D,3/23/2021,107.850,107.850,107.850,0.000,488452 PUQQ,D,3/25/2021,107.850,107.850,107.850,0.000,486864 PUQQ,D,3/26/2021,107.850,107.850,107.850,0.000,486781 PUQQ,D,3/29/2021,107.850,107.850,107.850,0.000,485069 PUQQ,D,3/30/2021,107.850,107.850,107.850,0.000,485082 PUQQ,D,3/31/2021,107.850,107.850,107.850,0.000,485360 PUQQ,D,4/1/2021,107.850,107.840,107.840,0.000,485500 PUQQ,D,4/6/2021,107.850,107.850,107.850,0.000,485013 PUQQ,D,4/7/2021,107.850,107.850,107.850,0.000,483896 PUQQ,D,4/8/2021,107.850,107.850,107.850,0.000,481214 PUQQ,D,4/9/2021,107.850,107.850,107.850,0.000,481028 PUQQ,D,4/12/2021,107.850,107.850,107.850,0.000,481028 PUQQ,D,4/13/2021,107.850,107.850,107.850,0.000,481412 PUQQ,D,4/14/2021,107.850,107.850,107.850,0.000,481127 PUQQ,D,4/15/2021,107.850,107.850,107.850,0.000,481224 PUQQ,D,4/16/2021,107.850,107.840,107.840,0.000,481047 PUQQ,D,4/19/2021,107.850,107.840,107.840,0.000,479917 PUQQ,D,4/20/2021,107.850,107.840,107.840,0.000,476031 PUQQ,D,4/21/2021,107.850,107.840,107.840,0.000,476065 PUQQ,D,4/22/2021,107.850,107.840,107.840,0.000,481903 PUQQ,D,4/23/2021,107.850,107.840,107.840,0.000,481468 PUQQ,D,4/26/2021,107.850,107.840,107.840,0.000,480630 PUQQ,D,4/27/2021,107.850,107.840,107.840,0.000,486356 PUQQ,D,4/28/2021,107.850,107.840,107.840,0.000,490107 PUQQ,D,5/4/2021,107.850,107.840,107.840,0.000,473539 PUQQ,D,5/5/2021,107.850,107.840,107.840,0.000,473043 PUQQ,D,5/6/2021,107.850,107.840,107.840,0.000,473043 PUQQ,D,5/7/2021,107.850,107.840,107.840,0.000,470672 PUQQ,D,5/10/2021,107.850,107.840,107.840,0.000,470672 PUQQ,D,5/11/2021,107.850,107.840,107.840,0.000,470672 PUQQ,D,5/12/2021,107.850,107.840,107.840,0.000,467957 PUQQ,D,5/14/2021,107.850,107.840,107.840,0.000,467953 PUQQ,D,5/17/2021,107.850,107.840,107.840,0.000,467944 PUQQ,D,5/18/2021,107.850,107.840,107.840,0.000,467944 PUQQ,D,5/19/2021,107.850,107.840,107.840,0.000,467685 PUQQ,D,5/20/2021,107.850,107.840,107.840,0.000,466012 PUQQ,D,5/21/2021,107.850,107.840,107.840,0.000,466739 PUQQ,D,5/25/2021,107.850,107.840,107.840,0.000,466739 PUQQ,D,5/26/2021,107.850,107.840,107.840,0.000,466304 PUQQ,D,5/27/2021,107.850,107.840,107.840,0.000,466085 PUQQ,D,5/28/2021,107.850,107.840,107.840,0.000,466076 PUQQ,D,6/1/2021,107.850,107.840,107.840,0.000,466357 PUQQ,D,6/2/2021,107.850,107.830,107.830,0.000,465180 PUQQ,D,6/3/2021,107.850,107.830,107.830,0.000,465180 PUQQ,D,6/4/2021,107.850,107.830,107.830,0.000,465180 PUQQ,D,6/7/2021,107.850,107.830,107.830,0.000,463270 PUQQ,D,6/8/2021,107.850,107.830,107.830,0.000,463270 PUQQ,D,6/9/2021,107.850,107.830,107.830,0.000,455688 PUQQ,D,6/10/2021,107.850,107.830,107.830,0.000,455389 PUQQ,D,6/11/2021,107.850,107.830,107.830,0.000,453970 PUQQ,D,6/14/2021,107.850,107.830,107.830,0.000,453976 PUQQ,D,6/15/2021,107.850,107.830,107.830,0.000,453750 PUQQ,D,6/16/2021,107.850,107.820,107.820,0.000,453750 PUQQ,D,6/17/2021,107.850,107.820,107.820,0.000,453315 PUQQ,D,6/21/2021,107.850,107.820,107.820,0.000,452776 PUQQ,D,6/22/2021,107.820,107.820,107.820,0.000,452776 PUQQ,D,6/24/2021,107.820,107.820,107.820,0.000,452776 PUQQ,D,6/25/2021,107.810,107.810,107.810,0.000,452644 PUQQ,D,6/28/2021,107.810,107.810,107.810,0.000,452633 PUQQ,D,6/29/2021,0.000,107.810,107.810,0.000,452544 PUQQ,D,7/1/2021,0.000,107.810,107.810,0.000,452545 PUQQ,D,7/2/2021,0.000,107.810,107.810,0.000,452774 PUQQ,D,7/6/2021,0.000,107.810,107.810,0.000,452775 PUQQ,D,7/7/2021,0.000,107.810,107.810,0.000,452666 PUQQ,D,7/8/2021,0.000,107.810,107.810,0.000,452319 PUQQ,D,7/9/2021,107.810,107.810,107.810,0.000,452319 PUQQ,D,7/12/2021,107.810,107.810,107.810,0.000,454009 PUQQ,D,7/13/2021,107.810,107.810,107.810,0.000,454009 PUQQ,D,7/14/2021,107.810,107.810,107.810,0.000,453441 PUQQ,D,7/16/2021,107.810,107.810,107.810,0.000,452897 PUQQ,D,7/19/2021,107.810,107.810,107.810,0.000,452838 PUQQ,D,7/20/2021,107.810,107.810,107.810,0.000,452838 PUQQ,D,7/21/2021,107.810,107.810,107.810,0.000,451743 PUQQ,D,7/22/2021,107.810,107.810,107.810,0.000,451583 PUQQ,D,7/23/2021,107.810,107.810,107.810,0.000,451491 PUQQ,D,7/26/2021,107.810,107.810,107.810,0.000,451071 PUQQ,D,7/27/2021,107.810,107.810,107.810,0.000,451210 PUQQ,D,7/28/2021,107.810,107.810,107.810,0.000,451201 PUQQ,D,7/29/2021,107.800,107.800,107.800,0.000,451045 PUQQ,D,7/30/2021,107.800,107.800,107.800,0.000,451045 PUQQ,D,8/2/2021,107.800,107.800,107.800,0.000,454122 PUQQ,D,8/3/2021,107.800,107.800,107.800,0.000,454113 PUQQ,D,8/4/2021,107.800,107.800,107.800,0.000,454113 PUQQ,D,8/5/2021,107.800,107.800,107.800,0.000,454112 PUQQ,D,8/6/2021,107.800,107.800,107.800,0.000,454102 PUQQ,D,8/9/2021,107.800,107.800,107.800,0.000,454102 PUQQ,D,8/10/2021,107.800,107.800,107.800,0.000,453793 PUQQ,D,8/11/2021,107.800,107.800,107.800,0.000,453793 PUQQ,D,8/12/2021,107.800,107.800,107.800,0.000,453518 PUQQ,D,8/13/2021,107.800,107.800,107.800,0.000,453513 PUQQ,D,8/16/2021,107.800,107.800,107.800,0.000,453731 PUQQ,D,8/17/2021,107.800,107.800,107.800,0.000,453628 PUQQ,D,8/18/2021,107.800,107.800,107.800,0.000,449151 PUQQ,D,8/19/2021,107.800,107.800,107.800,0.000,448974 PUQQ,D,8/20/2021,107.790,107.790,107.790,0.000,448974 PUQQ,D,8/23/2021,107.790,107.790,107.790,0.000,448974 PUQQ,D,8/24/2021,107.790,107.790,107.790,0.000,448974 PUQQ,D,8/25/2021,107.800,107.800,107.800,0.000,448974 PUQQ,D,8/27/2021,107.790,107.790,107.790,0.000,448457 PUQQ,D,8/30/2021,107.790,107.790,107.790,0.000,448057 PUQQ,D,8/31/2021,107.790,107.790,107.790,0.000,448057 PUQQ,D,9/1/2021,107.790,107.790,107.790,0.000,448057 PUQQ,D,9/2/2021,107.790,107.790,107.790,0.000,448057 PUQQ,D,9/3/2021,107.790,107.790,107.790,0.000,447665 PUQQ,D,9/7/2021,107.790,107.790,107.790,0.000,446816 PUQQ,D,9/8/2021,107.790,107.790,107.790,0.000,447261 PUQQ,D,9/10/2021,107.790,107.790,107.790,0.000,445351 PUQQ,D,9/13/2021,107.790,107.790,107.790,0.000,445351 PUQQ,D,9/14/2021,107.790,107.790,107.790,0.000,445356 PUQQ,D,9/15/2021,107.790,107.790,107.790,0.000,445073 PUQQ,D,9/16/2021,107.790,107.790,107.790,0.000,445073 PUQQ,D,9/17/2021,107.780,107.780,107.780,0.000,445073 PUQQ,D,9/20/2021,107.780,107.780,107.780,0.000,444602 PUQQ,D,9/21/2021,107.790,107.790,107.790,0.000,444109 PUQQ,D,9/22/2021,107.790,107.790,107.790,0.000,446217 PUQQ,D,9/23/2021,107.790,107.790,107.790,0.000,446187 PUQQ,D,9/24/2021,107.780,107.780,107.780,0.000,446187 PUQQ,D,9/27/2021,107.780,107.780,107.780,0.000,446187 PUQQ,D,9/28/2021,107.780,107.780,107.780,0.000,445688 PUQQ,D,9/29/2021,107.780,107.780,107.780,0.000,445691 PUQQ,D,9/30/2021,107.780,107.780,107.780,0.000,445561 PUQQ,D,10/1/2021,107.780,107.780,107.780,0.000,445406 PUQQ,D,10/4/2021,107.780,107.780,107.780,0.000,445406 PUQQ,D,10/5/2021,107.780,107.780,107.780,0.000,444067 PUQQ,D,10/6/2021,107.780,107.780,107.780,0.000,444017 PUQQ,D,10/7/2021,107.780,107.780,107.780,0.000,441368 PUQQ,D,10/8/2021,107.780,107.780,107.780,0.000,441535 PUQQ,D,10/12/2021,107.770,107.770,107.770,0.000,440228 PUQQ,D,10/13/2021,107.780,107.780,107.780,0.000,421161 PUQQ,D,10/14/2021,107.780,107.780,107.780,0.000,421161 PUQQ,D,10/15/2021,107.770,107.770,107.770,0.000,422236 PUQQ,D,10/18/2021,107.770,107.770,107.770,0.000,423524 PUQQ,D,10/19/2021,107.770,107.770,107.770,0.000,422995 PUQQ,D,10/20/2021,107.770,107.770,107.770,0.000,423006 PUQQ,D,10/22/2021,107.770,107.770,107.770,0.000,422864 PUQQ,D,10/25/2021,107.770,107.770,107.770,0.000,421785 PUQQ,D,10/26/2021,107.770,107.770,107.770,0.000,422077 PUQQ,D,10/28/2021,107.770,107.770,107.770,0.000,421387 PUQQ,D,10/29/2021,107.770,107.770,107.770,0.000,421924 PUQQ,D,11/2/2021,107.760,107.760,107.760,0.000,421924 PUQQ,D,11/3/2021,107.760,107.760,107.760,0.000,421850 PUQQ,D,11/4/2021,107.760,107.760,107.760,0.000,421883 PUQQ,D,11/5/2021,107.760,107.760,107.760,0.000,421883 PUQQ,D,11/8/2021,107.770,107.770,107.770,0.000,420359 PUQQ,D,11/9/2021,107.770,107.770,107.770,0.000,420465 PUQQ,D,11/10/2021,107.760,107.760,107.760,0.000,420360 PUQQ,D,11/12/2021,107.760,107.760,107.760,0.000,420360 PUQQ,D,11/15/2021,107.760,107.760,107.760,0.000,420176 PUQQ,D,11/16/2021,107.760,107.760,107.760,0.000,420135 PUQQ,D,11/17/2021,107.760,107.760,107.760,0.000,419826 PUQQ,D,11/18/2021,107.760,107.760,107.760,0.000,419728 PUQQ,D,11/19/2021,107.760,107.760,107.760,0.000,419728 PUQQ,D,11/22/2021,107.760,107.760,107.760,0.000,419432 PUQQ,D,11/23/2021,107.750,107.750,107.750,0.000,420004 PUQQ,D,11/24/2021,107.750,107.750,107.750,0.000,419993 PUQQ,D,11/26/2021,107.750,107.750,107.750,0.000,419978 PUQQ,D,11/29/2021,107.760,107.760,107.760,0.000,416604 PUQQ,D,11/30/2021,107.750,107.750,107.750,0.000,416580 PUQQ,D,12/1/2021,107.740,107.740,107.740,0.000,416810 PUQQ,D,12/2/2021,107.740,107.740,107.740,0.000,415746 PUQQ,D,12/3/2021,107.750,107.750,107.750,0.000,416491 PUQQ,D,12/6/2021,107.760,107.760,107.760,0.000,416056 PUQQ,D,12/7/2021,107.750,107.750,107.750,0.000,416183 PUQQ,D,12/8/2021,107.750,107.750,107.750,0.000,416183 PUQQ,D,12/9/2021,107.760,107.760,107.760,0.000,416183 PUQQ,D,12/10/2021,107.760,107.760,107.760,0.000,416175 PUQQ,D,12/13/2021,107.760,107.760,107.760,0.000,416154 PUQQ,D,12/14/2021,107.750,107.750,107.750,0.000,416097 PUQQ,D,12/15/2021,107.750,107.750,107.750,0.000,415180 PUQQ,D,12/16/2021,107.740,107.740,107.740,0.000,414982 PUQQ,D,12/17/2021,107.750,107.750,107.750,0.000,414941 PUQQ,D,12/20/2021,107.760,107.760,107.760,0.000,414784 PUQQ,D,12/21/2021,107.770,107.770,107.770,0.000,417085 PUQQ,D,12/22/2021,107.770,107.770,107.770,0.000,417085 PUQQ,D,12/23/2021,107.770,107.770,107.770,0.000,417074 PUQQ,D,12/27/2021,107.760,107.760,107.760,0.000,418278 PUQQ,D,12/28/2021,107.760,107.760,107.760,0.000,416200 PUQQ,D,12/29/2021,107.770,107.770,107.770,0.000,416203 PUQQ,D,12/30/2021,107.770,107.770,107.770,0.000,416203 PUQQ,D,1/3/2022,107.770,107.770,107.770,0.000,416189 PUQQ,D,1/6/2022,107.770,107.770,107.770,0.000,417547 PUQQ,D,1/7/2022,107.760,107.760,107.760,0.000,417560 PUQQ,D,1/10/2022,107.760,107.760,107.760,0.000,417732 PUQQ,D,1/11/2022,107.760,107.760,107.760,0.000,417732 PUQQ,D,1/12/2022,107.760,107.760,107.760,0.000,417737 PUQQ,D,1/13/2022,107.760,107.760,107.760,0.000,417770 PUQQ,D,1/14/2022,107.760,107.760,107.760,0.000,417690 PUQQ,D,1/18/2022,107.760,107.760,107.760,0.000,417690 PUQQ,D,1/19/2022,107.750,107.750,107.750,0.000,417952 PUQQ,D,1/20/2022,107.750,107.750,107.750,0.000,418015 PUQQ,D,1/21/2022,107.760,107.760,107.760,0.000,418383 PUQQ,D,1/24/2022,107.760,107.760,107.760,0.000,418147 PUQQ,D,1/25/2022,107.750,107.750,107.750,0.000,417368 PUQQ,D,1/26/2022,107.760,107.760,107.760,0.000,417405 PUQQ,D,1/27/2022,107.750,107.750,107.750,0.000,417406 PUQQ,D,1/28/2022,107.750,107.750,107.750,0.000,417667 PUQQ,D,1/31/2022,107.750,107.750,107.750,0.000,417657 PUQQ,D,2/1/2022,107.750,107.750,107.750,0.000,406634 PUQQ,D,2/2/2022,107.750,107.750,107.750,0.000,406791 PUQQ,D,2/3/2022,107.750,107.750,107.750,0.000,406822 PUQQ,D,2/4/2022,107.750,107.750,107.750,0.000,407295 PUQQ,D,2/7/2022,107.750,107.750,107.750,0.000,407120 PUQQ,D,2/8/2022,107.750,107.750,107.750,0.000,406736 PUQQ,D,2/9/2022,107.750,107.750,107.750,0.000,406777 PUQQ,D,2/10/2022,107.750,107.750,107.750,0.000,405464 PUQQ,D,2/11/2022,107.740,107.740,107.740,0.000,405584 PUQQ,D,2/14/2022,107.730,107.730,107.730,0.000,405826 PUQQ,D,2/15/2022,107.730,107.730,107.730,0.000,406227 PUQQ,D,2/16/2022,107.730,107.730,107.730,0.000,407091 PUQQ,D,2/17/2022,107.740,107.740,107.740,0.000,408320 PUQQ,D,2/18/2022,107.740,107.740,107.740,0.000,407861 PUQQ,D,2/22/2022,107.740,107.740,107.740,0.000,407972 PUQQ,D,2/23/2022,107.740,107.740,107.740,0.000,408056 PUQQ,D,2/24/2022,107.730,107.730,107.730,0.000,409182 PUQQ,D,2/25/2022,107.730,107.730,107.730,0.000,410231 PUQQ,D,2/28/2022,107.730,107.730,107.730,0.000,409557 PUQQ,D,3/1/2022,107.710,107.710,107.710,0.000,410264 PUQQ,D,3/3/2022,107.720,107.720,107.720,0.000,416572 PUQQ,D,3/7/2022,107.720,107.720,107.720,0.000,416663 PUQQ,D,3/8/2022,107.720,107.720,107.720,0.000,416664 PUQQ,D,3/9/2022,107.720,107.720,107.720,0.000,417212 PUQQ,D,3/10/2022,107.730,107.730,107.730,0.000,416967 PUQQ,D,3/11/2022,107.720,107.720,107.720,0.000,413960 PUQQ,D,3/14/2022,107.720,107.720,107.720,0.000,413927 PUQQ,D,3/15/2022,107.720,107.720,107.720,0.000,415138 PUQQ,D,3/16/2022,107.720,107.720,107.720,0.000,415372 PUQQ,D,3/17/2022,107.720,107.720,107.720,0.000,415066 PUQQ,D,3/18/2022,107.730,107.730,107.730,0.000,415228 PUQQ,D,3/21/2022,107.730,107.730,107.730,0.000,415211 PUQQ,D,3/22/2022,107.730,107.730,107.730,0.000,415246 PUQQ,D,3/23/2022,107.730,107.730,107.730,0.000,415235 PUQQ,D,3/25/2022,107.730,107.730,107.730,0.000,415133 PUQQ,D,3/28/2022,107.730,107.730,107.730,0.000,415252 PUQQ,D,3/29/2022,107.730,107.730,107.730,0.000,412726 PUQQ,D,3/30/2022,107.740,107.740,107.740,0.000,413826 PUQQ,D,3/31/2022,107.740,107.740,107.740,0.000,413044 PUQQ,D,4/1/2022,107.740,107.740,107.740,0.000,413121 PUQQ,D,4/4/2022,107.740,107.740,107.740,0.000,413275 PUQQ,D,4/5/2022,107.740,107.740,107.740,0.000,413265 PUQQ,D,4/6/2022,107.740,107.740,107.740,0.000,413286 PUQQ,D,4/7/2022,107.740,107.740,107.740,0.000,413215 PUQQ,D,4/8/2022,107.750,107.750,107.750,0.000,413215 PUQQ,D,4/11/2022,107.740,107.740,107.740,0.000,410490 PUQQ,D,4/12/2022,107.740,107.740,107.740,0.000,409125 PUQQ,D,4/13/2022,107.740,107.740,107.740,0.000,409274 PUQQ,D,4/14/2022,107.740,107.740,107.740,0.000,409274 PUQQ,D,4/19/2022,107.750,107.750,107.750,0.000,409299 PUQQ,D,4/20/2022,107.750,107.750,107.750,0.000,409399 PUQQ,D,4/25/2022,107.750,107.750,107.750,0.000,410041 PUQQ,D,4/26/2022,107.760,107.760,107.760,0.000,410036 PUQQ,D,4/27/2022,107.760,107.760,107.760,0.000,410160 PUQQ,D,4/28/2022,107.760,107.760,107.760,0.000,410844 PUQQ,D,5/2/2022,107.760,107.760,107.760,0.000,410483 PUQQ,D,5/3/2022,107.760,107.760,107.760,0.000,402241 PUQQ,D,5/4/2022,107.760,107.760,107.760,0.000,405355 PUQQ,D,5/5/2022,107.760,107.760,107.760,0.000,405391 PUQQ,D,5/6/2022,107.770,107.770,107.770,0.000,407911 PUQQ,D,5/10/2022,107.780,107.780,107.780,0.000,402264 PUQQ,D,5/11/2022,107.780,107.780,107.780,0.000,399416 PUQQ,D,5/12/2022,107.780,107.780,107.780,0.000,402051 PUQQ,D,5/13/2022,107.780,107.780,107.780,0.000,402299 PUQQ,D,5/16/2022,107.790,107.790,107.790,0.000,401664 PUQQ,D,5/17/2022,107.790,107.790,107.790,0.000,402469 PUQQ,D,5/18/2022,107.790,107.790,107.790,0.000,402114 PUQQ,D,5/19/2022,107.790,107.790,107.790,0.000,400479 PUQQ,D,5/20/2022,107.800,107.800,107.800,0.000,400384 PUQQ,D,5/23/2022,107.810,107.810,107.810,0.000,400072 PUQQ,D,5/24/2022,107.810,107.810,107.810,0.000,399265 PUQQ,D,5/25/2022,107.810,107.810,107.810,0.000,398987 PUQQ,D,5/27/2022,107.830,107.830,107.830,0.000,398966 PUQQ,D,5/31/2022,107.820,107.820,107.820,0.000,398443 PUQQ,D,6/1/2022,107.820,107.820,107.820,0.000,398032 PUQQ,D,6/2/2022,107.820,107.820,107.820,0.000,397280 PUQQ,D,6/3/2022,107.830,107.830,107.830,0.000,397300 PUQQ,D,6/7/2022,107.840,107.840,107.840,0.000,397400 PUQQ,D,6/8/2022,107.840,107.840,107.840,0.000,397660 PUQQ,D,6/9/2022,107.840,107.840,107.840,0.000,397504 PUQQ,D,6/13/2022,107.840,107.840,107.840,0.000,397158 PUQQ,D,6/14/2022,107.830,107.830,107.830,0.000,397157 PUQQ,D,6/15/2022,107.810,107.810,107.810,0.000,397052 PUQQ,D,6/16/2022,107.810,107.810,107.810,0.000,397404 PUQQ,D,6/17/2022,107.830,107.830,107.830,0.000,397437 PUQQ,D,6/21/2022,107.840,107.840,107.840,0.000,396588 PUQQ,D,6/22/2022,107.830,107.830,107.830,0.000,394405 PUQQ,D,6/24/2022,107.850,107.850,107.850,0.000,394687 PUQQ,D,6/27/2022,107.860,107.860,107.860,0.000,400036 PUQQ,D,6/28/2022,107.860,107.860,107.860,0.000,388934 PUQQ,D,6/29/2022,107.860,107.860,107.860,0.000,389167 PUQQ,D,6/30/2022,107.860,107.860,107.860,0.000,389167 PUQQ,D,7/1/2022,107.870,107.870,107.870,0.000,388965 PUQQ,D,7/5/2022,107.880,107.880,107.880,0.000,388979 PUQQ,D,7/6/2022,107.890,107.890,107.890,0.000,388054 PUQQ,D,7/7/2022,107.890,107.890,107.890,0.000,388370 PUQQ,D,7/8/2022,107.900,107.900,107.900,0.000,389401 PUQQ,D,7/11/2022,107.900,107.900,107.900,0.000,380592 PUQQ,D,7/12/2022,107.910,107.910,107.910,0.000,378418 PUQQ,D,7/13/2022,107.920,107.920,107.920,0.000,377318 PUQQ,D,7/14/2022,107.910,107.910,107.910,0.000,375866 PUQQ,D,7/15/2022,107.910,107.910,107.910,0.000,369877 PUQQ,D,7/18/2022,107.930,107.930,107.930,0.000,370495 PUQQ,D,7/19/2022,107.930,107.930,107.930,0.000,371392 PUQQ,D,7/20/2022,107.950,107.950,107.950,0.000,369123 PUQQ,D,7/21/2022,107.950,107.950,107.950,0.000,368026 PUQQ,D,7/22/2022,107.960,107.960,107.960,0.000,364149 PUQQ,D,7/25/2022,107.970,107.970,107.970,0.000,362986 PUQQ,D,7/26/2022,107.970,107.970,107.970,0.000,362443 PUQQ,D,7/27/2022,107.960,107.960,107.960,0.000,362665 PUQQ,D,7/28/2022,107.960,107.960,107.960,0.000,364592 PUQQ,D,7/29/2022,107.980,107.980,107.980,0.000,364127 PUQQ,D,8/1/2022,107.990,107.990,107.990,0.000,363888 PUQQ,D,8/2/2022,108.000,108.000,108.000,0.000,363879 PUQQ,D,8/3/2022,108.010,108.010,108.010,0.000,363658 PUQQ,D,8/4/2022,108.020,108.020,108.020,0.000,363476 PUQQ,D,8/5/2022,108.040,108.040,108.040,0.000,364396 PUQQ,D,8/8/2022,108.040,108.040,108.040,0.000,360373 PUQQ,D,8/9/2022,108.050,108.050,108.050,0.000,360800 PUQQ,D,8/10/2022,108.050,108.050,108.050,0.000,360043 PUQQ,D,8/11/2022,108.060,108.060,108.060,0.000,360040 PUQQ,D,8/12/2022,108.080,108.080,108.080,0.000,360060 PUQQ,D,8/16/2022,108.090,108.090,108.090,0.000,355671 PUQQ,D,8/17/2022,108.100,108.100,108.100,0.000,355656 PUQQ,D,8/18/2022,108.110,108.110,108.110,0.000,355657 PUQQ,D,8/19/2022,108.130,108.130,108.130,0.000,356444 PUQQ,D,8/22/2022,108.140,108.140,108.140,0.000,356398 PUQQ,D,8/23/2022,108.140,108.140,108.140,0.000,353516 PUQQ,D,8/24/2022,108.150,108.150,108.150,0.000,348231 PUQQ,D,8/25/2022,108.150,108.150,108.150,0.000,348238 PUQQ,D,8/26/2022,108.160,108.160,108.160,0.000,348331 PUQQ,D,8/29/2022,108.180,108.180,108.180,0.000,349218 PUQQ,D,8/30/2022,108.180,108.180,108.180,0.000,349228 PUQQ,D,8/31/2022,108.190,108.190,108.190,0.000,349642 PUQQ,D,9/1/2022,108.190,108.190,108.190,0.000,350105 PUQQ,D,9/2/2022,108.210,108.210,108.210,0.000,350108 PUQQ,D,9/6/2022,108.220,108.220,108.220,0.000,349486 PUQQ,D,9/7/2022,108.220,108.220,108.220,0.000,349794 PUQQ,D,9/8/2022,108.230,108.230,108.230,0.000,350869 PUQQ,D,9/9/2022,108.240,108.240,108.240,0.000,350798 PUQQ,D,9/12/2022,108.250,108.250,108.250,0.000,351636 PUQQ,D,9/13/2022,108.260,108.260,108.260,0.000,351854 PUQQ,D,9/14/2022,108.260,108.260,108.260,0.000,351989 PUQQ,D,9/15/2022,108.270,108.270,108.270,0.000,353479 PUQQ,D,9/16/2022,108.290,108.290,108.290,0.000,352641 PUQQ,D,9/19/2022,108.300,108.300,108.300,0.000,353081 PUQQ,D,9/20/2022,108.300,108.300,108.300,0.000,353576 PUQQ,D,9/21/2022,108.300,108.300,108.300,0.000,353680 PUQQ,D,9/22/2022,108.310,108.310,108.310,0.000,351363 PUQQ,D,9/23/2022,108.330,108.330,108.330,0.000,352225 PUQQ,D,9/26/2022,108.340,108.340,108.340,0.000,346978 PUQQ,D,9/27/2022,108.350,108.350,108.350,0.000,347369 PUQQ,D,9/28/2022,108.350,108.350,108.350,0.000,348693 PUQQ,D,9/29/2022,108.370,108.370,108.370,0.000,350000 PUQQ,D,9/30/2022,108.380,108.380,108.380,0.000,347397 PUQQ,D,10/3/2022,108.390,108.390,108.390,0.000,347455 PUQQ,D,10/4/2022,108.400,108.400,108.400,0.000,346562 PUQQ,D,10/6/2022,108.430,108.430,108.430,0.000,345764 PUQQ,D,10/7/2022,108.460,108.460,108.460,0.000,345294 PUQQ,D,10/11/2022,108.470,108.470,108.470,0.000,345452 PUQQ,D,10/12/2022,108.480,108.480,108.480,0.000,346408 PUQQ,D,10/13/2022,108.490,108.490,108.490,0.000,345976 PUQQ,D,10/14/2022,108.510,108.510,108.510,0.000,346181 PUQQ,D,10/17/2022,108.520,108.520,108.520,0.000,346321 PUQQ,D,10/18/2022,108.530,108.530,108.530,0.000,346502 PUQQ,D,10/19/2022,108.550,108.550,108.550,0.000,347162 PUQQ,D,10/20/2022,108.560,108.560,108.560,0.000,347690 PUQQ,D,10/21/2022,108.580,108.580,108.580,0.000,347716 PUQQ,D,10/24/2022,108.590,108.590,108.590,0.000,347836 PUQQ,D,10/25/2022,108.590,108.590,108.590,0.000,347400 PUQQ,D,10/26/2022,108.610,108.610,108.610,0.000,347661 PUQQ,D,10/28/2022,108.640,108.640,108.640,0.000,349040 PUQQ,D,10/31/2022,108.640,108.640,108.640,0.000,350692 PUQQ,D,11/2/2022,108.660,108.660,108.660,0.000,352112 PUQQ,D,11/3/2022,108.660,108.660,108.660,0.000,350314 PUQQ,D,11/4/2022,108.690,108.690,108.690,0.000,350436 PUQQ,D,11/7/2022,108.690,108.690,108.690,0.000,348185 PUQQ,D,11/8/2022,108.710,108.710,108.710,0.000,349116 PUQQ,D,11/9/2022,108.720,108.720,108.720,0.000,350214 PUQQ,D,11/10/2022,108.740,108.740,108.740,0.000,350058 PUQQ,D,11/14/2022,108.760,108.760,108.760,0.000,350867 PUQQ,D,11/15/2022,108.780,108.780,108.780,0.000,351340 PUQQ,D,11/16/2022,108.780,108.780,108.780,0.000,352727 PUQQ,D,11/17/2022,108.800,108.800,108.800,0.000,353651 PUQQ,D,11/18/2022,108.810,108.810,108.810,0.000,353062 PUQQ,D,11/21/2022,108.850,108.850,108.850,0.000,351817 PUQQ,D,11/22/2022,108.870,108.870,108.870,0.000,352049 PUQQ,D,11/23/2022,108.880,108.880,108.880,0.000,352094 PUQQ,D,11/25/2022,108.910,108.910,108.910,0.000,372769 PUQQ,D,11/28/2022,108.920,108.920,108.920,0.000,372673 PUQQ,D,11/29/2022,108.940,108.940,108.940,0.000,372241 PUQQ,D,11/30/2022,108.950,108.950,108.950,0.000,372380 PUQQ,D,12/1/2022,108.960,108.960,108.960,0.000,371191 PUQQ,D,12/2/2022,108.980,108.980,108.980,0.000,370168 PUQQ,D,12/5/2022,108.990,108.990,108.990,0.000,370375 PUQQ,D,12/6/2022,109.010,109.010,109.010,0.000,369845 PUQQ,D,12/7/2022,109.020,109.020,109.020,0.000,369745 PUQQ,D,12/8/2022,109.040,109.040,109.040,0.000,370525 PUQQ,D,12/9/2022,109.070,109.070,109.070,0.000,370527 PUQQ,D,12/13/2022,109.100,109.100,109.100,0.000,370445 PUQQ,D,12/14/2022,109.100,109.100,109.100,0.000,370211 PUQQ,D,12/15/2022,109.120,109.120,109.120,0.000,370211 PUQQ,D,12/16/2022,109.150,109.150,109.150,0.000,370141 PUQQ,D,12/19/2022,109.170,109.170,109.170,0.000,370338 PUQQ,D,12/20/2022,109.190,109.190,109.190,0.000,368757 PUQQ,D,12/21/2022,109.200,109.200,109.200,0.000,369140 PUQQ,D,12/22/2022,109.220,109.220,109.220,0.000,369306 PUQQ,D,12/23/2022,109.250,109.250,109.250,0.000,368599 PUQQ,D,12/27/2022,109.260,109.260,109.260,0.000,368840 PUQQ,D,12/28/2022,109.270,109.270,109.270,0.000,369813 PUQQ,D,12/29/2022,109.300,109.300,109.300,0.000,369820 PUQQ,D,12/30/2022,109.350,109.350,109.350,0.000,370671 PUQQ,D,1/3/2023,109.360,109.360,109.360,0.000,370186 PUQQ,D,1/6/2023,109.410,109.410,109.410,0.000,370080 PUQQ,D,1/9/2023,109.430,109.430,109.430,0.000,370037 PUQQ,D,1/10/2023,109.440,109.440,109.440,0.000,370039 PUQQ,D,1/11/2023,109.460,109.460,109.460,0.000,369373 PUQQ,D,1/12/2023,109.480,109.480,109.480,0.000,371386 PUQQ,D,1/13/2023,109.510,109.510,109.510,0.000,371145 PUQQ,D,1/17/2023,109.530,109.530,109.530,0.000,371156 PUQQ,D,1/18/2023,109.540,109.540,109.540,0.000,370626 PUQQ,D,1/19/2023,109.560,109.560,109.560,0.000,368241 PUQQ,D,1/20/2023,109.590,109.590,109.590,0.000,367969 PUQQ,D,1/23/2023,109.610,109.610,109.610,0.000,367825 PUQQ,D,1/24/2023,109.620,109.620,109.620,0.000,367962 PUQQ,D,1/25/2023,109.630,109.630,109.630,0.000,367383 PUQQ,D,1/26/2023,109.640,109.640,109.640,0.000,367088 PUQQ,D,1/27/2023,109.680,109.680,109.680,0.000,367024 PUQQ,D,1/30/2023,109.690,109.690,109.690,0.000,366655 PUQQ,D,1/31/2023,109.710,109.710,109.710,0.000,366660 PUQQ,D,2/1/2023,109.720,109.720,109.720,0.000,366664 PUQQ,D,2/2/2023,109.730,109.730,109.730,0.000,366093 PUQQ,D,2/3/2023,109.760,109.760,109.760,0.000,366170 PUQQ,D,2/6/2023,109.780,109.780,109.780,0.000,365795 PUQQ,D,2/7/2023,109.790,109.790,109.790,0.000,365094 PUQQ,D,2/8/2023,109.810,109.810,109.810,0.000,364662 PUQQ,D,2/9/2023,109.820,109.820,109.820,0.000,365426 PUQQ,D,2/10/2023,109.850,109.850,109.850,0.000,365354 PUQQ,D,2/13/2023,109.870,109.870,109.870,0.000,365310 PUQQ,D,2/14/2023,109.880,109.880,109.880,0.000,365085 PUQQ,D,2/15/2023,109.890,109.890,109.890,0.000,365124 PUQQ,D,2/16/2023,109.900,109.900,109.900,0.000,365127 PUQQ,D,2/17/2023,109.940,109.940,109.940,0.000,364881 PUQQ,D,2/21/2023,109.970,109.970,109.970,0.000,364353 PUQQ,D,2/22/2023,109.990,109.990,109.990,0.000,363423 PUQQ,D,2/23/2023,110.000,110.000,110.000,0.000,363209 PUQQ,D,2/27/2023,110.050,110.050,110.050,0.000,344764 PUQQ,D,3/2/2023,110.090,110.090,110.090,0.000,346049 PUQQ,D,3/6/2023,110.140,110.140,110.140,0.000,330108 PUQQ,D,3/7/2023,110.150,110.150,110.150,0.000,330133 PUQQ,D,3/8/2023,110.160,110.160,110.160,0.000,329737 PUQQ,D,3/9/2023,110.170,110.170,110.170,0.000,329737 PUQQ,D,3/10/2023,110.200,110.200,110.200,0.000,329331 PUQQ,D,3/13/2023,110.220,110.220,110.220,0.000,329328 PUQQ,D,3/14/2023,110.240,110.240,110.240,0.000,329145 PUQQ,D,3/16/2023,110.290,110.290,110.290,0.000,329089 PUQQ,D,3/17/2023,110.320,110.320,110.320,0.000,328979 PUQQ,D,3/20/2023,110.340,110.340,110.340,0.000,328969 PUQQ,D,3/21/2023,110.350,110.350,110.350,0.000,328573 PUQQ,D,3/22/2023,110.370,110.370,110.370,0.000,328729 PUQQ,D,3/23/2023,110.380,110.380,110.380,0.000,328283 PUQQ,D,3/24/2023,110.420,110.420,110.420,0.000,328245 PUQQ,D,3/27/2023,110.440,110.440,110.440,0.000,328248 PUQQ,D,3/28/2023,110.450,110.450,110.450,0.000,327879 PUQQ,D,3/29/2023,110.460,110.460,110.460,0.000,328082 PUQQ,D,3/30/2023,110.480,110.480,110.480,0.000,328082 PUQQ,D,3/31/2023,110.510,110.510,110.510,0.000,328039 PUQQ,D,4/3/2023,110.530,110.530,110.530,0.000,328225 PUQQ,D,4/4/2023,110.540,110.540,110.540,0.000,328222 PUQQ,D,4/5/2023,110.560,110.560,110.560,0.000,329508 PUQQ,D,4/6/2023,110.580,110.580,110.580,0.000,329499 PUQQ,D,4/17/2023,110.720,110.720,110.720,0.000,329100 PUQQ,D,4/18/2023,110.740,110.740,110.740,0.000,328912 PUQQ,D,4/19/2023,110.750,110.750,110.750,0.000,328885 PUQQ,D,4/20/2023,110.770,110.770,110.770,0.000,328801 PUQQ,D,4/21/2023,110.800,110.800,110.800,0.000,329221 PUQQ,D,4/24/2023,110.820,110.820,110.820,0.000,329221 PUQQ,D,4/25/2023,110.840,110.840,110.840,0.000,329157 PUQQ,D,4/27/2023,110.860,110.860,110.860,0.000,329147 PUQQ,D,4/28/2023,110.900,110.900,110.900,0.000,329146 PUQQ,D,5/2/2023,110.930,110.930,110.930,0.000,328733 PUQQ,D,5/3/2023,110.940,110.940,110.940,0.000,328327 PUQQ,D,5/4/2023,110.960,110.960,110.960,0.000,328522 PUQQ,D,5/5/2023,110.990,110.990,110.990,0.000,328096 PUQQ,D,5/8/2023,111.000,111.000,111.000,0.000,327986 PUQQ,D,5/10/2023,111.040,111.040,111.040,0.000,327769 PUQQ,D,5/11/2023,111.060,111.060,111.060,0.000,328558 PUQQ,D,5/12/2023,111.090,111.090,111.090,0.000,328558 PUQQ,D,5/15/2023,111.110,111.110,111.110,0.000,328403 PUQQ,D,5/16/2023,111.130,111.130,111.130,0.000,326354 PUQQ,D,5/17/2023,111.140,111.140,111.140,0.000,326444 PUQQ,D,5/19/2023,111.190,111.190,111.190,0.000,325544 PUQQ,D,5/22/2023,111.210,111.210,111.210,0.000,326159 PUQQ,D,5/23/2023,111.230,111.230,111.230,0.000,326163 PUQQ,D,5/24/2023,111.250,111.250,111.250,0.000,326146 PUQQ,D,5/25/2023,111.260,111.260,111.260,0.000,326146 PUQQ,D,5/26/2023,111.310,111.310,111.310,0.000,326149 PUQQ,D,5/30/2023,111.340,111.340,111.340,0.000,326183 PUQQ,D,5/31/2023,111.340,111.340,111.340,0.000,326150 PUQQ,D,6/1/2023,111.360,111.360,111.360,0.000,325750 PUQQ,D,6/5/2023,111.420,111.420,111.420,0.000,325764 PUQQ,D,6/6/2023,111.440,111.440,111.440,0.000,325756 PUQQ,D,6/7/2023,111.450,111.450,111.450,0.000,325738 PUQQ,D,6/8/2023,111.470,111.470,111.470,0.000,325713 PUQQ,D,6/9/2023,111.510,111.510,111.510,0.000,324531 PUQQ,D,6/12/2023,111.530,111.530,111.530,0.000,324528 PUQQ,D,6/13/2023,111.550,111.550,111.550,0.000,324396 PUQQ,D,6/14/2023,111.560,111.560,111.560,0.000,324145 PUQQ,D,6/15/2023,111.580,111.580,111.580,0.000,324140 PUQQ,D,6/16/2023,111.630,111.630,111.630,0.000,324150 PUQQ,D,6/20/2023,111.650,111.650,111.650,0.000,324077 PUQQ,D,6/21/2023,111.670,111.670,111.670,0.000,324066 PUQQ,D,6/22/2023,111.680,111.680,111.680,0.000,324106 PUQQ,D,6/26/2023,111.740,111.740,111.740,0.000,323990 PUQQ,D,6/27/2023,111.760,111.760,111.760,0.000,318285 PUQQ,D,6/28/2023,111.770,111.770,111.770,0.000,318889 PUQQ,D,6/29/2023,111.790,111.790,111.790,0.000,318978 PUQQ,D,6/30/2023,111.820,111.820,111.820,0.000,318664 PUQQ,D,7/3/2023,111.850,111.850,111.850,0.000,317666 PUQQ,D,7/5/2023,111.870,111.870,111.870,0.000,316741 PUQQ,D,7/6/2023,111.890,111.890,111.890,0.000,316702 PUQQ,D,7/7/2023,111.920,111.920,111.920,0.000,316691 PUQQ,D,7/10/2023,111.940,111.940,111.940,0.000,317496 PUQQ,D,7/11/2023,111.950,111.950,111.950,0.000,317438 PUQQ,D,7/12/2023,111.970,111.970,111.970,0.000,317398 PUQQ,D,7/13/2023,111.980,111.980,111.980,0.000,317403 PUQQ,D,7/14/2023,112.020,112.020,112.020,0.000,315274 PUQQ,D,7/17/2023,112.030,112.030,112.030,0.000,315373 PUQQ,D,7/18/2023,112.050,112.050,112.050,0.000,315319 PUQQ,D,7/20/2023,112.090,112.090,112.090,0.000,315049 PUQQ,D,7/21/2023,112.120,112.120,112.120,0.000,315032 PUQQ,D,7/24/2023,112.140,112.140,112.140,0.000,314412 PUQQ,D,7/25/2023,112.160,112.160,112.160,0.000,313912 PUQQ,D,7/26/2023,112.170,112.170,112.170,0.000,313876 PUQQ,D,7/27/2023,112.190,112.190,112.190,0.000,313727 PUQQ,D,7/28/2023,112.220,112.220,112.220,0.000,313123 PUQQ,D,7/31/2023,112.240,112.240,112.240,0.000,312695 PUQQ,D,8/1/2023,112.260,112.260,112.260,0.000,312967 PUQQ,D,8/2/2023,112.280,112.280,112.280,0.000,312972 PUQQ,D,8/3/2023,112.300,112.300,112.300,0.000,313949 PUQQ,D,8/4/2023,112.340,112.340,112.340,0.000,313923 PUQQ,D,8/7/2023,112.360,112.360,112.360,0.000,304150 PUQQ,D,8/8/2023,112.370,112.370,112.370,0.000,304150 PUQQ,D,8/9/2023,112.400,112.400,112.400,0.000,304140 PUQQ,D,8/10/2023,112.420,112.420,112.420,0.000,303838 PUQQ,D,8/11/2023,112.450,112.450,112.450,0.000,303841 PUQQ,D,8/14/2023,112.470,112.470,112.470,0.000,303841 PUQQ,D,8/16/2023,112.510,112.510,112.510,0.000,304138 PUQQ,D,8/17/2023,112.530,112.530,112.530,0.000,304138 PUQQ,D,8/18/2023,112.560,112.560,112.560,0.000,303869 PUQQ,D,8/21/2023,112.580,112.580,112.580,0.000,303869 PUQQ,D,8/22/2023,112.600,112.600,112.600,0.000,303874 PUQQ,D,8/23/2023,112.620,112.620,112.620,0.000,303838 PUQQ,D,8/24/2023,112.640,112.640,112.640,0.000,303838 PUQQ,D,8/25/2023,112.670,112.670,112.670,0.000,303838 PUQQ,D,8/28/2023,112.700,112.700,112.700,0.000,303932 PUQQ,D,8/29/2023,112.720,112.720,112.720,0.000,303693 PUQQ,D,8/30/2023,112.730,112.730,112.730,0.000,303694 PUQQ,D,8/31/2023,112.750,112.750,112.750,0.000,303507 PUQQ,D,9/1/2023,112.790,112.790,112.790,0.000,303509 PUQQ,D,9/5/2023,112.820,112.820,112.820,0.000,300000 PUQQ,D,9/6/2023,112.840,112.840,112.840,0.000,299972 PUQQ,D,9/7/2023,112.850,112.850,112.850,0.000,299351 PUQQ,D,9/8/2023,112.890,112.890,112.890,0.000,299541 PUQQ,D,9/11/2023,112.910,112.910,112.910,0.000,299536 PUQQ,D,9/12/2023,112.930,112.930,112.930,0.000,326105 PUQQ,D,9/13/2023,112.950,112.950,112.950,0.000,325383 PUQQ,D,9/14/2023,112.960,112.960,112.960,0.000,325410 PUQQ,D,9/15/2023,113.000,113.000,113.000,0.000,325410 PUQQ,D,9/18/2023,113.030,113.030,113.030,0.000,325410 PUQQ,D,9/19/2023,113.040,113.040,113.040,0.000,325410 PUQQ,D,9/20/2023,113.060,113.060,113.060,0.000,325324 PUQQ,D,9/21/2023,113.080,113.080,113.080,0.000,324978 PUQQ,D,9/22/2023,113.120,113.120,113.120,0.000,324984 PUQQ,D,9/25/2023,113.140,113.140,113.140,0.000,324760 PUQQ,D,9/26/2023,113.160,113.160,113.160,0.000,324760 PUQQ,D,9/27/2023,113.170,113.170,113.170,0.000,324920 PUQQ,D,9/28/2023,113.190,113.190,113.190,0.000,324899 PUQQ,D,9/29/2023,113.220,113.220,113.220,0.000,324799 PUQQ,D,10/2/2023,113.240,113.240,113.240,0.000,323905 PUQQ,D,10/3/2023,113.260,113.260,113.260,0.000,324740 PUQQ,D,10/5/2023,113.300,113.300,113.300,0.000,324612 PUQQ,D,10/6/2023,113.340,113.340,113.340,0.000,323915 PUQQ,D,10/10/2023,113.360,113.360,113.360,0.000,325415 PUQQ,D,10/11/2023,113.390,113.390,113.390,0.000,324810 PUQQ,D,10/12/2023,113.410,113.410,113.410,0.000,321675 PUQQ,D,10/13/2023,113.450,113.450,113.450,0.000,321676 PUQQ,D,10/16/2023,113.470,113.470,113.470,0.000,321663 PUQQ,D,10/17/2023,113.490,113.490,113.490,0.000,322551 PUQQ,D,10/18/2023,113.500,113.500,113.500,0.000,322551 PUQQ,D,10/19/2023,113.520,113.520,113.520,0.000,322708 PUQQ,D,10/20/2023,113.560,113.560,113.560,0.000,322954 PUQQ,D,10/23/2023,113.580,113.580,113.580,0.000,345074 PUQQ,D,10/24/2023,113.600,113.600,113.600,0.000,345227 PUQQ,D,10/25/2023,113.620,113.620,113.620,0.000,345397 PUQQ,D,10/26/2023,113.640,113.640,113.640,0.000,345622 PUQQ,D,10/27/2023,113.680,113.680,113.680,0.000,345623 PUQQ,D,10/30/2023,113.700,113.700,113.700,0.000,347119 PUQQ,D,10/31/2023,113.710,113.710,113.710,0.000,346364 PUQQ,D,11/2/2023,113.750,113.750,113.750,0.000,346345 PUQQ,D,11/3/2023,113.790,113.790,113.790,0.000,346339 PUQQ,D,11/6/2023,113.810,113.810,113.810,0.000,346374 PUQQ,D,11/8/2023,113.850,113.850,113.850,0.000,346914 PUQQ,D,11/9/2023,113.860,113.860,113.860,0.000,347403 PUQQ,D,11/10/2023,113.900,113.900,113.900,0.000,347456 PUQQ,D,11/13/2023,113.930,113.930,113.930,0.000,347640 PUQQ,D,11/14/2023,113.940,113.940,113.940,0.000,347562 PUQQ,D,11/15/2023,113.960,113.960,113.960,0.000,346901 PUQQ,D,11/16/2023,113.970,113.970,113.970,0.000,347086 PUQQ,D,11/17/2023,114.010,114.010,114.010,0.000,347086 PUQQ,D,11/20/2023,114.030,114.030,114.030,0.000,347348 PUQQ,D,11/21/2023,114.050,114.050,114.050,0.000,347407 PUQQ,D,11/22/2023,114.080,114.080,114.080,0.000,347447 PUQQ,D,11/24/2023,114.130,114.130,114.130,0.000,347315 PUQQ,D,11/27/2023,114.150,114.150,114.150,0.000,347097 PUQQ,D,11/28/2023,114.170,114.170,114.170,0.000,346988 PUQQ,D,11/29/2023,114.180,114.180,114.180,0.000,347066 PUQQ,D,11/30/2023,114.190,114.190,114.190,0.000,346866 PUQQ,D,12/1/2023,114.230,114.230,114.230,0.000,346197 PUQQ,D,12/4/2023,114.250,114.250,114.250,0.000,346680 PUQQ,D,12/5/2023,114.270,114.270,114.270,0.000,347527 PUQQ,D,12/6/2023,114.290,114.290,114.290,0.000,347186 PUQQ,D,12/7/2023,114.310,114.310,114.310,0.000,347280 PUQQ,D,12/8/2023,114.350,114.350,114.350,0.000,347262 PUQQ,D,12/11/2023,114.370,114.370,114.370,0.000,346165 PUQQ,D,12/12/2023,114.390,114.390,114.390,0.000,346165 PUQQ,D,12/13/2023,114.410,114.410,114.410,0.000,344665 PUQQ,D,12/14/2023,114.430,114.430,114.430,0.000,344778 PUQQ,D,12/15/2023,114.460,114.460,114.460,0.000,344786 PUQQ,D,12/18/2023,114.490,114.490,114.490,0.000,346250 PUQQ,D,12/19/2023,114.500,114.500,114.500,0.000,345744 PUQQ,D,12/20/2023,114.520,114.520,114.520,0.000,345676 PUQQ,D,12/21/2023,114.540,114.540,114.540,0.000,345692 PUQQ,D,12/22/2023,114.600,114.600,114.600,0.000,345716 PUQQ,D,12/27/2023,114.620,114.620,114.620,0.000,348168 PUQQ,D,12/28/2023,114.650,114.650,114.650,0.000,347110 PUQQ,D,12/29/2023,114.700,114.700,114.700,0.000,347136 PUQQ,D,1/2/2024,114.720,114.720,114.720,0.000,347189 PUQQ,D,1/3/2024,114.750,114.750,114.750,0.000,347156 PUQQ,D,1/4/2024,114.770,114.770,114.770,0.000,347157 PUQQ,D,1/5/2024,114.810,114.810,114.810,0.000,347126 PUQQ,D,1/8/2024,114.830,114.830,114.830,0.000,347119 PUQQ,D,1/9/2024,114.840,114.840,114.840,0.000,347427 PUQQ,D,1/10/2024,114.870,114.870,114.870,0.000,347448 PUQQ,D,1/11/2024,114.880,114.880,114.880,0.000,347448 PUQQ,D,1/12/2024,114.930,114.930,114.930,0.000,347365 PUQQ,D,1/16/2024,114.970,114.970,114.970,0.000,347268 PUQQ,D,1/17/2024,114.980,114.980,114.980,0.000,347257 PUQQ,D,1/18/2024,115.000,115.000,115.000,0.000,347230 PUQQ,D,1/19/2024,115.040,115.040,115.040,0.000,390586 PUQQ,D,1/22/2024,115.060,115.060,115.060,0.000,390809 PUQQ,D,1/23/2024,115.080,115.080,115.080,0.000,390564 PUQQ,D,1/24/2024,115.100,115.100,115.100,0.000,390564 PUQQ,D,1/25/2024,115.110,115.110,115.110,0.000,390553 PUQQ,D,1/26/2024,115.160,115.160,115.160,0.000,390503 PUQQ,D,1/29/2024,115.170,115.170,115.170,0.000,390275 PUQQ,D,1/30/2024,115.200,115.200,115.200,0.000,390125 PUQQ,D,1/31/2024,115.210,115.210,115.210,0.000,390125 PUQQ,D,2/1/2024,115.220,115.220,115.220,0.000,390030 PUQQ,D,2/2/2024,115.270,115.270,115.270,0.000,389976 PUQQ,D,2/5/2024,115.290,115.290,115.290,0.000,389965 PUQQ,D,2/6/2024,115.310,115.310,115.310,0.000,389965 PUQQ,D,2/7/2024,115.320,115.320,115.320,0.000,398590 PUQQ,D,2/8/2024,115.340,115.340,115.340,0.000,398728 PUQQ,D,2/9/2024,115.380,115.380,115.380,0.000,398704 PUQQ,D,2/13/2024,115.420,115.420,115.420,0.000,398749 PUQQ,D,2/14/2024,115.440,115.440,115.440,0.000,397341 PUQQ,D,2/15/2024,115.460,115.460,115.460,0.000,397329 PUQQ,D,2/16/2024,115.500,115.500,115.500,0.000,397328 PUQQ,D,2/20/2024,115.520,115.520,115.520,0.000,405698 PUQQ,D,2/21/2024,115.550,115.550,115.550,0.000,405967 PUQQ,D,2/22/2024,115.560,115.560,115.560,0.000,406187 PUQQ,D,2/23/2024,115.600,115.600,115.600,0.000,406187 PUQQ,D,2/26/2024,115.620,115.620,115.620,0.000,406160 PUQQ,D,2/27/2024,115.640,115.640,115.640,0.000,406114 PUQQ,D,2/28/2024,115.660,115.660,115.660,0.000,404707 PUQQ,D,2/29/2024,115.670,115.670,115.670,0.000,404706 PUQQ,D,3/1/2024,115.710,115.710,115.710,0.000,404612 PUQQ,D,3/4/2024,115.730,115.730,115.730,0.000,405542 PUQQ,D,3/5/2024,115.760,115.760,115.760,0.000,405875 PUQQ,D,3/7/2024,115.790,115.790,115.790,0.000,406042 PUQQ,D,3/8/2024,115.830,115.830,115.830,0.000,406777 PUQQ,D,3/11/2024,115.850,115.850,115.850,0.000,406777 PUQQ,D,3/12/2024,115.870,115.870,115.870,0.000,406490 PUQQ,D,3/13/2024,115.880,115.880,115.880,0.000,406404 PUQQ,D,3/14/2024,115.900,115.900,115.900,0.000,406404 PUQQ,D,3/18/2024,115.960,115.960,115.960,0.000,406831 PUQQ,D,3/19/2024,115.980,115.980,115.980,0.000,407608 PUQQ,D,3/20/2024,116.000,116.000,116.000,0.000,407584 PUQQ,D,3/21/2024,116.020,116.020,116.020,0.000,407521 PUQQ,D,3/25/2024,116.080,116.080,116.080,0.000,407119 PUQQ,D,3/26/2024,116.100,116.100,116.100,0.000,406861 PUQQ,D,3/27/2024,116.110,116.110,116.110,0.000,406955 PUQQ,D,3/28/2024,116.180,116.180,116.180,0.000,406956 PUQQ,D,4/2/2024,116.210,116.210,116.210,0.000,406956 PUQQ,D,4/3/2024,116.230,116.230,116.230,0.000,406918 PUQQ,D,4/4/2024,116.240,116.240,116.240,0.000,407107 PUQQ,D,4/5/2024,116.280,116.280,116.280,0.000,407113 PUQQ,D,4/8/2024,116.300,116.300,116.300,0.000,407499 PUQQ,D,4/9/2024,116.320,116.320,116.320,0.000,407470 PUQQ,D,4/10/2024,116.340,116.340,116.340,0.000,393924 PUQQ,D,4/11/2024,116.360,116.360,116.360,0.000,385204 PUQQ,D,4/12/2024,116.400,116.400,116.400,0.000,402416 PUQQ,D,4/15/2024,116.420,116.420,116.420,0.000,411058 PUQQ,D,4/16/2024,116.440,116.440,116.440,0.000,411418 PUQQ,D,4/17/2024,116.460,116.460,116.460,0.000,411389 PUQQ,D,4/18/2024,116.470,116.470,116.470,0.000,411682 PUQQ,D,4/19/2024,116.510,116.510,116.510,0.000,412128 PUQQ,D,4/22/2024,116.530,116.530,116.530,0.000,412202 PUQQ,D,4/25/2024,116.590,116.590,116.590,0.000,411648 PUQQ,D,4/26/2024,116.630,116.630,116.630,0.000,413489 PUQQ,D,4/29/2024,116.650,116.650,116.650,0.000,413607 PUQQ,D,4/30/2024,116.670,116.670,116.670,0.000,413608 PUQQ,D,5/7/2024,116.780,116.780,116.780,0.000,414837 PUQQ,D,5/8/2024,116.800,116.800,116.800,0.000,414874 PUQQ,D,5/10/2024,116.850,116.850,116.850,0.000,415092 PUQQ,D,5/13/2024,116.870,116.870,116.870,0.000,415381 PUQQ,D,5/14/2024,116.880,116.880,116.880,0.000,415824 PUQQ,D,5/15/2024,116.900,116.900,116.900,0.000,415826 PUQQ,D,5/16/2024,116.920,116.920,116.920,0.000,416021 PUQQ,D,5/17/2024,116.930,116.930,116.930,0.000,416186 PUQQ,D,5/21/2024,116.990,116.990,116.990,0.000,416420 PUQQ,D,5/22/2024,117.010,117.010,117.010,0.000,417364 PUQQ,D,5/23/2024,117.030,117.030,117.030,0.000,417500 PUQQ,D,5/24/2024,117.050,117.050,117.050,0.000,418130 PUQQ,D,5/28/2024,117.100,117.100,117.100,0.000,418572 PUQQ,D,5/29/2024,117.120,117.120,117.120,0.000,418191 PUQQ,D,5/30/2024,117.130,117.130,117.130,0.000,418859 PUQQ,D,5/31/2024,117.150,117.150,117.150,0.000,417459 PUQQ,D,6/3/2024,117.190,117.190,117.190,0.000,417705 PUQQ,D,6/4/2024,117.210,117.210,117.210,0.000,417705 PUQQ,D,6/5/2024,117.240,117.240,117.240,0.000,417377 PUQQ,D,6/6/2024,117.260,117.260,117.260,0.000,417568 PUQQ,D,6/7/2024,117.270,117.270,117.270,0.000,417598 PUQQ,D,6/10/2024,117.310,117.310,117.310,0.000,417333 PUQQ,D,6/11/2024,117.330,117.330,117.330,0.000,417396 PUQQ,D,6/13/2024,117.370,117.370,117.370,0.000,417703 PUQQ,D,6/14/2024,117.390,117.390,117.390,0.000,418194 PUQQ,D,6/17/2024,117.430,117.430,117.430,0.000,418363 PUQQ,D,6/18/2024,117.450,117.450,117.450,0.000,418363 PUQQ,D,6/20/2024,117.480,117.480,117.480,0.000,418361 PUQQ,D,6/24/2024,117.540,117.540,117.540,0.000,418162 PUQQ,D,6/25/2024,117.560,117.560,117.560,0.000,418162 PUQQ,D,6/26/2024,117.580,117.580,117.580,0.000,418235 PUQQ,D,6/27/2024,117.590,117.590,117.590,0.000,418217 PUQQ,D,6/28/2024,117.610,117.610,117.610,0.000,419483 PUQQ,D,7/1/2024,117.650,117.650,117.650,0.000,419906 PUQQ,D,7/2/2024,117.660,117.660,117.660,0.000,419817 PUQQ,D,7/3/2024,117.690,117.690,117.690,0.000,420093 PUQQ,D,7/5/2024,117.730,117.730,117.730,0.000,420291 PUQQ,D,7/8/2024,117.770,117.770,117.770,0.000,420271 PUQQ,D,7/9/2024,117.790,117.790,117.790,0.000,420644 PUQQ,D,7/10/2024,117.810,117.810,117.810,0.000,420635 PUQQ,D,7/11/2024,117.820,117.820,117.820,0.000,420625 PUQQ,D,7/12/2024,117.850,117.850,117.850,0.000,420477 PUQQ,D,7/16/2024,117.910,117.910,117.910,0.000,421430 PUQQ,D,7/17/2024,117.930,117.930,117.930,0.000,421316 PUQQ,D,7/18/2024,117.950,117.950,117.950,0.000,420990 PUQQ,D,7/19/2024,117.970,117.970,117.970,0.000,420814 PUQQ,D,7/22/2024,118.010,118.010,118.010,0.000,421296 PUQQ,D,7/23/2024,118.030,118.030,118.030,0.000,421281 PUQQ,D,7/25/2024,118.070,118.070,118.070,0.000,421526 PUQQ,D,7/26/2024,118.080,118.080,118.080,0.000,421793 PUQQ,D,7/29/2024,118.130,118.130,118.130,0.000,421770 PUQQ,D,7/30/2024,118.150,118.150,118.150,0.000,421684 PUQQ,D,7/31/2024,118.170,118.170,118.170,0.000,422477 PUQQ,D,8/1/2024,118.180,118.180,118.180,0.000,422477 PUQQ,D,8/2/2024,118.210,118.210,118.210,0.000,422103 PUQQ,D,8/5/2024,118.260,118.260,118.260,0.000,422002 PUQQ,D,8/6/2024,118.270,118.270,118.270,0.000,421955 PUQQ,D,8/7/2024,118.300,118.300,118.300,0.000,421989 PUQQ,D,8/8/2024,118.310,118.310,118.310,0.000,422119 PUQQ,D,8/9/2024,118.330,118.330,118.330,0.000,422034 PUQQ,D,8/12/2024,118.370,118.370,118.370,0.000,422034 PUQQ,D,8/13/2024,118.390,118.390,118.390,0.000,422034 PUQQ,D,8/14/2024,118.400,118.400,118.400,0.000,415952 PUQQ,D,8/16/2024,118.430,118.430,118.430,0.000,415952 PUQQ,D,8/19/2024,118.480,118.480,118.480,0.000,416097 PUQQ,D,8/20/2024,118.500,118.500,118.500,0.000,416708 PUQQ,D,8/21/2024,118.510,118.510,118.510,0.000,416712 PUQQ,D,8/22/2024,118.530,118.530,118.530,0.000,416756 PUQQ,D,8/23/2024,118.550,118.550,118.550,0.000,416770 PUQQ,D,8/26/2024,118.590,118.590,118.590,0.000,416882 PUQQ,D,8/27/2024,118.610,118.610,118.610,0.000,416874 PUQQ,D,8/28/2024,118.630,118.630,118.630,0.000,416858 PUQQ,D,8/29/2024,118.640,118.640,118.640,0.000,416951 PUQQ,D,8/30/2024,118.660,118.660,118.660,0.000,416975 PUQQ,D,9/3/2024,118.710,118.710,118.710,0.000,416975 PUQQ,D,9/4/2024,118.750,118.750,118.750,0.000,416477 PUQQ,D,9/5/2024,118.760,118.760,118.760,0.000,416477 PUQQ,D,9/6/2024,118.780,118.780,118.780,0.000,416477 PUQQ,D,9/9/2024,118.830,118.830,118.830,0.000,416477 PUQQ,D,9/10/2024,118.850,118.850,118.850,0.000,441723 PUQQ,D,9/11/2024,118.860,118.860,118.860,0.000,441579 PUQQ,D,9/12/2024,118.880,118.880,118.880,0.000,441442 PUQQ,D,9/13/2024,118.900,118.900,118.900,0.000,441500 PUQQ,D,9/16/2024,118.940,118.940,118.940,0.000,441500 PUQQ,D,9/17/2024,118.970,118.970,118.970,0.000,442153 PUQQ,D,9/18/2024,118.990,118.990,118.990,0.000,442197 PUQQ,D,9/19/2024,119.010,119.010,119.010,0.000,441054 PUQQ,D,9/20/2024,119.030,119.030,119.030,0.000,440966 PUQQ,D,9/23/2024,119.070,119.070,119.070,0.000,441797 PUQQ,D,9/24/2024,119.080,119.080,119.080,0.000,441710 PUQQ,D,9/25/2024,119.100,119.100,119.100,0.000,442248 PUQQ,D,9/26/2024,119.120,119.120,119.120,0.000,441823 PUQQ,D,9/27/2024,119.130,119.130,119.130,0.000,441208 PUQQ,D,9/30/2024,119.170,119.170,119.170,0.000,441209 PUQQ,D,10/1/2024,119.180,119.180,119.180,0.000,441783 PUQQ,D,10/2/2024,119.210,119.210,119.210,0.000,441897 PUQQ,D,10/3/2024,119.220,119.220,119.220,0.000,441898 PUQQ,D,10/4/2024,119.240,119.240,119.240,0.000,442114 PUQQ,D,10/7/2024,119.280,119.280,119.280,0.000,442017 PUQQ,D,10/8/2024,119.290,119.290,119.290,0.000,442303 PUQQ,D,10/9/2024,119.310,119.310,119.310,0.000,442351 PUQQ,D,10/10/2024,119.330,119.330,119.330,0.000,442500 PUQQ,D,10/11/2024,119.350,119.350,119.350,0.000,442497 PUQQ,D,10/15/2024,119.400,119.400,119.400,0.000,442411 PUQQ,D,10/16/2024,119.420,119.420,119.420,0.000,439313 PUQQ,D,10/17/2024,119.430,119.430,119.430,0.000,439083 PUQQ,D,10/18/2024,119.450,119.450,119.450,0.000,439660 PUQQ,D,10/21/2024,119.490,119.490,119.490,0.000,439207 PUQQ,D,10/22/2024,119.510,119.510,119.510,0.000,439502 PUQQ,D,10/23/2024,119.520,119.520,119.520,0.000,437858 PUQQ,D,10/24/2024,119.540,119.540,119.540,0.000,437285 PUQQ,D,10/28/2024,119.600,119.600,119.600,0.000,437229 PUQQ,D,10/29/2024,119.620,119.620,119.620,0.000,434241 PUQQ,D,10/30/2024,119.630,119.630,119.630,0.000,436936 PUQQ,D,10/31/2024,119.640,119.640,119.640,0.000,435624 PUQQ,D,11/4/2024,119.710,119.710,119.710,0.000,436982 PUQQ,D,11/5/2024,119.720,119.720,119.720,0.000,436510 PUQQ,D,11/6/2024,119.740,119.740,119.740,0.000,436533 PUQQ,D,11/7/2024,119.760,119.760,119.760,0.000,436565 PUQQ,D,11/8/2024,119.770,119.770,119.770,0.000,436639 PUQQ,D,11/12/2024,119.820,119.820,119.820,0.000,436622 PUQQ,D,11/13/2024,119.850,119.850,119.850,0.000,436700 PUQQ,D,11/14/2024,119.860,119.860,119.860,0.000,436779 PUQQ,D,11/15/2024,119.870,119.870,119.870,0.000,437184 PUQQ,D,11/18/2024,119.920,119.920,119.920,0.000,437865 PUQQ,D,11/19/2024,119.930,119.930,119.930,0.000,438163 PUQQ,D,11/20/2024,119.950,119.950,119.950,0.000,438558