,,,,,,, PUQ,D,11/25/2019,136.660,136.660,136.660,0.000,2805129 PUQ,D,11/26/2019,136.670,136.670,136.670,0.000,2804278 PUQ,D,11/27/2019,136.680,136.680,136.680,0.000,2792156 PUQ,D,11/29/2019,136.670,136.670,136.670,0.000,2764618 PUQ,D,12/2/2019,136.680,136.680,136.680,0.000,2762394 PUQ,D,12/3/2019,136.680,136.680,136.680,0.000,2760889 PUQ,D,12/4/2019,136.700,136.700,136.700,0.000,2767573 PUQ,D,12/5/2019,136.720,136.720,136.720,0.000,2767158 PUQ,D,12/6/2019,136.730,136.730,136.730,0.000,2765755 PUQ,D,12/9/2019,136.730,136.730,136.730,0.000,2766163 PUQ,D,12/10/2019,136.730,136.730,136.730,0.000,2763951 PUQ,D,12/11/2019,136.730,136.730,136.730,0.000,2726974 PUQ,D,12/12/2019,136.730,136.730,136.730,0.000,2717003 PUQ,D,12/13/2019,136.750,136.750,136.750,0.000,2717799 PUQ,D,12/16/2019,136.780,136.780,136.780,0.000,2719242 PUQ,D,12/17/2019,136.770,136.770,136.770,0.000,2714033 PUQ,D,12/18/2019,136.780,136.780,136.780,0.000,2714649 PUQ,D,12/19/2019,136.790,136.790,136.790,0.000,2670208 PUQ,D,12/23/2019,136.820,136.820,136.820,0.000,2667576 PUQ,D,12/27/2019,136.830,136.830,136.830,0.000,2667407 PUQ,D,12/30/2019,136.880,136.880,136.880,0.000,2669280 PUQ,D,12/31/2019,136.910,136.910,136.910,0.000,2671888 PUQ,D,1/2/2020,136.920,136.920,136.920,0.000,2671884 PUQ,D,1/7/2020,136.950,136.950,136.950,0.000,2673006 PUQ,D,1/8/2020,136.960,136.960,136.960,0.000,2670852 PUQ,D,1/9/2020,136.960,136.960,136.960,0.000,2759986 PUQ,D,1/10/2020,136.970,136.970,136.970,0.000,2767971 PUQ,D,1/13/2020,136.980,136.980,136.980,0.000,2757757 PUQ,D,1/14/2020,136.980,136.980,136.980,0.000,2749485 PUQ,D,1/15/2020,136.990,136.990,136.990,0.000,2937873 PUQ,D,1/16/2020,137.000,137.000,137.000,0.000,2926130 PUQ,D,1/17/2020,137.020,137.020,137.020,0.000,2920168 PUQ,D,1/21/2020,137.030,137.030,137.030,0.000,2914159 PUQ,D,1/22/2020,137.040,137.040,137.040,0.000,2905632 PUQ,D,1/23/2020,137.050,137.050,137.050,0.000,2914953 PUQ,D,1/24/2020,137.060,137.060,137.060,0.000,2911070 PUQ,D,1/27/2020,137.070,137.070,137.070,0.000,2914279 PUQ,D,1/28/2020,137.070,137.070,137.070,0.000,2913124 PUQ,D,1/29/2020,137.080,137.080,137.080,0.000,2913204 PUQ,D,1/30/2020,137.090,137.090,137.090,0.000,2905885 PUQ,D,1/31/2020,137.110,137.110,137.110,0.000,2901329 PUQ,D,2/3/2020,137.110,137.110,137.110,0.000,2901491 PUQ,D,2/4/2020,137.120,137.120,137.120,0.000,2937958 PUQ,D,2/5/2020,137.130,137.130,137.130,0.000,2923253 PUQ,D,2/6/2020,137.130,137.130,137.130,0.000,2942136 PUQ,D,2/7/2020,137.140,137.140,137.140,0.000,2939993 PUQ,D,2/10/2020,137.150,137.150,137.150,0.000,2947496 PUQ,D,2/11/2020,137.160,137.160,137.160,0.000,2948889 PUQ,D,2/12/2020,137.160,137.160,137.160,0.000,2948582 PUQ,D,2/13/2020,137.170,137.170,137.170,0.000,2941526 PUQ,D,2/14/2020,137.190,137.190,137.190,0.000,2937437 PUQ,D,2/17/2020,137.190,137.190,137.190,0.000,2932339 PUQ,D,2/18/2020,137.190,137.190,137.190,0.000,2932339 PUQ,D,2/19/2020,137.200,137.200,137.200,0.000,2921845 PUQ,D,2/20/2020,137.200,137.200,137.200,0.000,2921192 PUQ,D,2/21/2020,137.220,137.220,137.220,0.000,2916209 PUQ,D,2/24/2020,137.220,137.220,137.220,0.000,2927635 PUQ,D,2/25/2020,137.230,137.230,137.230,0.000,2920612 PUQ,D,2/26/2020,137.240,137.240,137.240,0.000,2927648 PUQ,D,2/27/2020,137.240,137.240,137.240,0.000,2927160 PUQ,D,3/2/2020,137.270,137.270,137.270,0.000,2896722 PUQ,D,3/3/2020,137.300,137.300,137.300,0.000,2897752 PUQ,D,3/4/2020,137.320,137.320,137.320,0.000,2875482 PUQ,D,3/5/2020,137.350,137.350,137.350,0.000,2872187 PUQ,D,3/6/2020,137.360,137.360,137.360,0.000,2872614 PUQ,D,3/9/2020,137.370,137.370,137.370,0.000,2758772 PUQ,D,3/10/2020,137.360,137.360,137.360,0.000,2759599 PUQ,D,3/11/2020,137.370,137.370,137.370,0.000,2755573 PUQ,D,3/12/2020,137.370,137.370,137.370,0.000,2752441 PUQ,D,3/13/2020,137.310,137.310,137.310,0.000,2904123 PUQ,D,3/16/2020,137.290,137.290,137.290,0.000,2894119 PUQ,D,3/17/2020,137.240,137.240,137.240,0.000,2866500 PUQ,D,3/18/2020,137.230,137.230,137.230,0.000,2831278 PUQ,D,3/19/2020,137.260,137.260,137.260,0.000,2608441 PUQ,D,3/20/2020,137.200,137.200,137.200,0.000,2394516 PUQ,D,3/23/2020,137.300,137.300,137.300,0.000,2392164 PUQ,D,3/25/2020,137.240,137.240,137.240,0.000,2392424 PUQ,D,3/26/2020,137.250,137.250,137.250,0.000,2398979 PUQ,D,3/27/2020,137.270,137.270,137.270,0.000,2398532 PUQ,D,3/30/2020,137.280,137.280,137.280,0.000,2398490 PUQ,D,3/31/2020,137.290,137.290,137.290,0.000,2396942 PUQ,D,4/1/2020,137.320,137.320,137.320,0.000,2396129 PUQ,D,4/2/2020,137.340,137.340,137.340,0.000,2390813 PUQ,D,4/3/2020,137.370,137.370,137.370,0.000,2385846 PUQ,D,4/6/2020,137.370,137.370,137.370,0.000,2362521 PUQ,D,4/7/2020,137.370,137.370,137.370,0.000,2362186 PUQ,D,4/8/2020,137.430,137.430,137.430,0.000,2359875 PUQ,D,4/9/2020,137.440,137.440,137.440,0.000,2361943 PUQ,D,4/14/2020,137.450,137.450,137.450,0.000,2359385 PUQ,D,4/15/2020,137.460,137.460,137.460,0.000,2367117 PUQ,D,4/20/2020,137.470,137.470,137.470,0.000,2256874 PUQ,D,4/21/2020,137.490,137.490,137.490,0.000,2257347 PUQ,D,4/22/2020,137.490,137.490,137.490,0.000,2259686 PUQ,D,4/23/2020,137.490,137.490,137.490,0.000,2257543 PUQ,D,4/24/2020,137.490,137.490,137.490,0.000,2257826 PUQ,D,4/27/2020,137.500,137.500,137.500,0.000,2258914 PUQ,D,4/28/2020,137.510,137.510,137.510,0.000,2263932 PUQ,D,4/29/2020,137.510,137.510,137.510,0.000,2263932 PUQ,D,4/30/2020,137.520,137.520,137.520,0.000,2263391 PUQ,D,5/4/2020,137.530,137.530,137.530,0.000,2263799 PUQ,D,5/5/2020,137.530,137.530,137.530,0.000,2260490 PUQ,D,5/6/2020,137.540,137.540,137.540,0.000,2257909 PUQ,D,5/7/2020,137.540,137.540,137.540,0.000,2256590 PUQ,D,5/8/2020,137.540,137.540,137.540,0.000,2277399 PUQ,D,5/11/2020,137.540,137.540,137.540,0.000,2279059 PUQ,D,5/12/2020,137.540,137.540,137.540,0.000,2279048 PUQ,D,5/13/2020,137.540,137.540,137.540,0.000,2279329 PUQ,D,5/14/2020,137.540,137.540,137.540,0.000,2292230 PUQ,D,5/15/2020,137.540,137.540,137.540,0.000,2287416 PUQ,D,5/18/2020,137.540,137.540,137.540,0.000,2287416 PUQ,D,5/19/2020,137.540,137.540,137.540,0.000,2286947 PUQ,D,5/20/2020,137.550,137.550,137.550,0.000,2288275 PUQ,D,5/22/2020,137.560,137.560,137.560,0.000,2282187 PUQ,D,5/26/2020,137.560,137.560,137.560,0.000,2292597 PUQ,D,5/27/2020,137.590,137.590,137.590,0.000,2289410 PUQ,D,5/28/2020,137.580,137.580,137.580,0.000,2287642 PUQ,D,5/29/2020,137.590,137.590,137.590,0.000,2286248 PUQ,D,6/2/2020,137.590,137.590,137.590,0.000,2292775 PUQ,D,6/4/2020,137.580,137.580,137.580,0.000,2289116 PUQ,D,6/8/2020,137.580,137.580,137.580,0.000,2285458 PUQ,D,6/9/2020,137.580,137.580,137.580,0.000,2285458 PUQ,D,6/10/2020,137.580,137.580,137.580,0.000,2278056 PUQ,D,6/11/2020,137.580,137.580,137.580,0.000,2276886 PUQ,D,6/12/2020,137.590,137.590,137.590,0.000,2275289 PUQ,D,6/15/2020,137.580,137.580,137.580,0.000,2274795 PUQ,D,6/16/2020,137.580,137.580,137.580,0.000,2295636 PUQ,D,6/17/2020,137.590,137.590,137.590,0.000,2295043 PUQ,D,6/18/2020,137.600,137.600,137.600,0.000,2303258 PUQ,D,6/19/2020,137.600,137.600,137.600,0.000,2292847 PUQ,D,6/22/2020,137.600,137.600,137.600,0.000,2292847 PUQ,D,6/24/2020,137.600,137.600,137.600,0.000,2295640 PUQ,D,6/25/2020,137.600,137.600,137.600,0.000,2305481 PUQ,D,6/26/2020,137.600,137.600,137.600,0.000,2303541 PUQ,D,6/29/2020,137.600,137.600,137.600,0.000,2300775 PUQ,D,6/30/2020,137.600,137.600,137.600,0.000,2300775 PUQ,D,7/1/2020,137.610,137.610,137.610,0.000,2300371 PUQ,D,7/2/2020,137.610,137.610,137.610,0.000,2300371 PUQ,D,7/6/2020,137.610,137.610,137.610,0.000,2300481 PUQ,D,7/7/2020,137.610,137.610,137.610,0.000,2301036 PUQ,D,7/8/2020,137.610,137.610,137.610,0.000,2300573 PUQ,D,7/9/2020,137.610,137.610,137.610,0.000,2299200 PUQ,D,7/10/2020,137.610,137.610,137.610,0.000,2300586 PUQ,D,7/13/2020,137.610,137.610,137.610,0.000,2299157 PUQ,D,7/14/2020,137.620,137.620,137.620,0.000,2292875 PUQ,D,7/15/2020,137.620,137.620,137.620,0.000,2292875 PUQ,D,7/16/2020,137.620,137.620,137.620,0.000,2296019 PUQ,D,7/17/2020,137.620,137.620,137.620,0.000,2299712 PUQ,D,7/20/2020,137.620,137.620,137.620,0.000,2297388 PUQ,D,7/21/2020,137.620,137.620,137.620,0.000,2298228 PUQ,D,7/22/2020,137.620,137.620,137.620,0.000,2297726 PUQ,D,7/23/2020,137.620,137.620,137.620,0.000,2275386 PUQ,D,7/24/2020,137.620,137.620,137.620,0.000,2277221 PUQ,D,7/27/2020,137.620,137.620,137.620,0.000,2260807 PUQ,D,7/28/2020,137.620,137.620,137.620,0.000,2272220 PUQ,D,7/29/2020,137.620,137.620,137.620,0.000,2276324 PUQ,D,7/30/2020,137.630,137.630,137.630,0.000,2279102 PUQ,D,7/31/2020,137.630,137.630,137.630,0.000,2287294 PUQ,D,8/3/2020,137.630,137.630,137.630,0.000,2287303 PUQ,D,8/4/2020,137.630,137.630,137.630,0.000,2288280 PUQ,D,8/5/2020,137.640,137.640,137.640,0.000,2288481 PUQ,D,8/6/2020,137.640,137.640,137.640,0.000,2277084 PUQ,D,8/7/2020,137.640,137.640,137.640,0.000,2270605 PUQ,D,8/10/2020,137.630,137.630,137.630,0.000,2271980 PUQ,D,8/11/2020,137.630,137.630,137.630,0.000,2271547 PUQ,D,8/12/2020,137.630,137.630,137.630,0.000,2274825 PUQ,D,8/13/2020,137.630,137.630,137.630,0.000,2275480 PUQ,D,8/14/2020,137.630,137.630,137.630,0.000,2278368 PUQ,D,8/17/2020,137.630,137.630,137.630,0.000,2283976 PUQ,D,8/18/2020,137.640,137.640,137.640,0.000,2286735 PUQ,D,8/19/2020,137.640,137.640,137.640,0.000,2286735 PUQ,D,8/20/2020,137.630,137.630,137.630,0.000,2282931 PUQ,D,8/21/2020,137.630,137.630,137.630,0.000,2282931 PUQ,D,8/24/2020,137.630,137.630,137.630,0.000,2285265 PUQ,D,8/25/2020,137.630,137.630,137.630,0.000,2285265 PUQ,D,8/26/2020,137.630,137.630,137.630,0.000,2286025 PUQ,D,8/27/2020,137.630,137.630,137.630,0.000,2286025 PUQ,D,8/28/2020,137.630,137.630,137.630,0.000,2286176 PUQ,D,8/31/2020,137.630,137.630,137.630,0.000,2287361 PUQ,D,9/1/2020,137.630,137.630,137.630,0.000,2290095 PUQ,D,9/2/2020,137.630,137.630,137.630,0.000,2286384 PUQ,D,9/3/2020,137.630,137.630,137.630,0.000,2283187 PUQ,D,9/4/2020,137.620,137.620,137.620,0.000,2280091 PUQ,D,9/8/2020,137.620,137.620,137.620,0.000,2278832 PUQ,D,9/9/2020,137.620,137.620,137.620,0.000,2263967 PUQ,D,9/10/2020,137.620,137.620,137.620,0.000,2247670 PUQ,D,9/11/2020,137.620,137.620,137.620,0.000,2257968 PUQ,D,9/14/2020,137.620,137.620,137.620,0.000,2257107 PUQ,D,9/15/2020,137.620,137.620,137.620,0.000,2257618 PUQ,D,9/16/2020,137.620,137.620,137.620,0.000,2257103 PUQ,D,9/17/2020,137.620,137.620,137.620,0.000,2256589 PUQ,D,9/18/2020,137.620,137.620,137.620,0.000,2250109 PUQ,D,9/21/2020,137.630,137.630,137.630,0.000,2246338 PUQ,D,9/22/2020,137.620,137.620,137.620,0.000,2236252 PUQ,D,9/23/2020,137.620,137.620,137.620,0.000,2238286 PUQ,D,9/24/2020,137.620,137.620,137.620,0.000,2239454 PUQ,D,9/25/2020,137.620,137.620,137.620,0.000,2231403 PUQ,D,9/28/2020,137.620,137.620,137.620,0.000,2234530 PUQ,D,9/29/2020,137.630,137.630,137.630,0.000,2230293 PUQ,D,9/30/2020,137.620,137.620,137.620,0.000,2247916 PUQ,D,10/1/2020,137.620,137.620,137.620,0.000,2247464 PUQ,D,10/2/2020,137.620,137.620,137.620,0.000,2254060 PUQ,D,10/5/2020,137.620,137.620,137.620,0.000,2252341 PUQ,D,10/6/2020,137.620,137.620,137.620,0.000,2248565 PUQ,D,10/7/2020,137.630,137.630,137.630,0.000,2249110 PUQ,D,10/8/2020,137.630,137.630,137.630,0.000,2248067 PUQ,D,10/9/2020,137.630,137.630,137.630,0.000,2248269 PUQ,D,10/13/2020,137.620,137.620,137.620,0.000,2245474 PUQ,D,10/14/2020,137.620,137.620,137.620,0.000,2240755 PUQ,D,10/15/2020,137.620,137.620,137.620,0.000,2238779 PUQ,D,10/16/2020,137.620,137.620,137.620,0.000,2237014 PUQ,D,10/19/2020,137.620,137.620,137.620,0.000,2229107 PUQ,D,10/20/2020,137.620,137.620,137.620,0.000,2224933 PUQ,D,10/21/2020,137.620,137.620,137.620,0.000,2223890 PUQ,D,10/22/2020,137.620,137.620,137.620,0.000,2223674 PUQ,D,10/23/2020,137.620,137.620,137.620,0.000,2223388 PUQ,D,10/26/2020,137.620,137.620,137.620,0.000,2223156 PUQ,D,10/28/2020,137.610,137.610,137.610,0.000,2220644 PUQ,D,10/29/2020,137.610,137.610,137.610,0.000,2218960 PUQ,D,10/30/2020,137.610,137.610,137.610,0.000,2218342 PUQ,D,11/2/2020,137.610,137.610,137.610,0.000,2220502 PUQ,D,11/3/2020,137.610,137.610,137.610,0.000,2220380 PUQ,D,11/4/2020,137.600,137.600,137.600,0.000,2222343 PUQ,D,11/5/2020,137.610,137.610,137.610,0.000,2224059 PUQ,D,11/6/2020,137.610,137.610,137.610,0.000,2223123 PUQ,D,11/9/2020,137.600,137.600,137.600,0.000,2218980 PUQ,D,11/10/2020,137.600,137.600,137.600,0.000,2216092 PUQ,D,11/12/2020,137.600,137.600,137.600,0.000,2212657 PUQ,D,11/13/2020,137.600,137.600,137.600,0.000,2209789 PUQ,D,11/16/2020,137.600,137.600,137.600,0.000,2209570 PUQ,D,11/17/2020,137.590,137.590,137.590,0.000,2211325 PUQ,D,11/23/2020,137.590,137.590,137.590,0.000,2191532 PUQ,D,11/24/2020,137.590,137.590,137.590,0.000,2191532 PUQ,D,11/25/2020,137.590,137.590,137.590,0.000,2191339 PUQ,D,11/27/2020,137.590,137.590,137.590,0.000,2178239 PUQ,D,11/30/2020,137.580,137.580,137.580,0.000,2177880 PUQ,D,12/1/2020,137.580,137.580,137.580,0.000,2175894 PUQ,D,12/2/2020,137.580,137.580,137.580,0.000,2174943 PUQ,D,12/3/2020,137.580,137.580,137.580,0.000,2158933 PUQ,D,12/4/2020,137.590,137.590,137.590,0.000,2159628 PUQ,D,12/7/2020,137.580,137.580,137.580,0.000,2165798 PUQ,D,12/8/2020,137.570,137.570,137.570,0.000,2165164 PUQ,D,12/9/2020,137.560,137.560,137.560,0.000,2165138 PUQ,D,12/10/2020,137.580,137.580,137.580,0.000,2162103 PUQ,D,12/11/2020,137.580,137.580,137.580,0.000,2158626 PUQ,D,12/14/2020,137.570,137.570,137.570,0.000,2158800 PUQ,D,12/15/2020,137.580,137.580,137.580,0.000,2131742 PUQ,D,12/16/2020,137.580,137.580,137.580,0.000,2132174 PUQ,D,12/17/2020,137.560,137.560,137.560,0.000,2132144 PUQ,D,12/18/2020,137.560,137.560,137.560,0.000,2130859 PUQ,D,12/21/2020,137.570,137.570,137.570,0.000,2132243 PUQ,D,12/22/2020,137.560,137.560,137.560,0.000,2134872 PUQ,D,12/23/2020,137.550,137.550,137.550,0.000,2138878 PUQ,D,12/28/2020,137.560,137.560,137.560,0.000,2138072 PUQ,D,12/29/2020,137.570,137.570,137.570,0.000,2138667 PUQ,D,12/30/2020,137.580,137.580,137.580,0.000,2135798 PUQ,D,1/4/2021,137.600,137.600,137.600,0.000,2135833 PUQ,D,1/6/2021,137.600,137.600,137.600,0.000,2138513 PUQ,D,1/7/2021,137.590,137.590,137.590,0.000,2137703 PUQ,D,1/8/2021,137.590,137.590,137.590,0.000,2138073 PUQ,D,1/11/2021,137.590,137.590,137.590,0.000,2129990 PUQ,D,1/12/2021,137.580,137.580,137.580,0.000,2127191 PUQ,D,1/13/2021,137.580,137.580,137.580,0.000,2126394 PUQ,D,1/14/2021,137.590,137.590,137.590,0.000,2124816 PUQ,D,1/15/2021,137.580,137.580,137.580,0.000,2119176 PUQ,D,1/19/2021,137.580,137.580,137.580,0.000,2144403 PUQ,D,1/20/2021,137.590,137.590,137.590,0.000,2145912 PUQ,D,1/21/2021,137.580,137.580,137.580,0.000,2143413 PUQ,D,1/22/2021,137.580,137.580,137.580,0.000,2158905 PUQ,D,1/25/2021,137.580,137.580,137.580,0.000,2157073 PUQ,D,1/26/2021,137.580,137.580,137.580,0.000,2157055 PUQ,D,1/27/2021,137.580,137.580,137.580,0.000,2157361 PUQ,D,1/28/2021,137.580,137.580,137.580,0.000,2139577 PUQ,D,1/29/2021,137.580,137.580,137.580,0.000,2139470 PUQ,D,2/2/2021,137.580,137.580,137.580,0.000,2136762 PUQ,D,2/3/2021,137.580,137.580,137.580,0.000,2138984 PUQ,D,2/4/2021,137.580,137.580,137.580,0.000,2138712 PUQ,D,2/5/2021,137.580,137.580,137.580,0.000,2136940 PUQ,D,2/8/2021,137.580,137.580,137.580,0.000,2103721 PUQ,D,2/9/2021,137.570,137.570,137.570,0.000,2097737 PUQ,D,2/10/2021,137.580,137.580,137.580,0.000,2097725 PUQ,D,2/11/2021,137.580,137.580,137.580,0.000,2075340 PUQ,D,2/12/2021,137.580,137.580,137.580,0.000,2066442 PUQ,D,2/16/2021,137.580,137.580,137.580,0.000,2068257 PUQ,D,2/17/2021,137.570,137.570,137.570,0.000,2068015 PUQ,D,2/18/2021,137.570,137.570,137.570,0.000,2069426 PUQ,D,2/19/2021,137.570,137.570,137.570,0.000,2070631 PUQ,D,2/22/2021,137.570,137.570,137.570,0.000,2071027 PUQ,D,2/23/2021,137.570,137.570,137.570,0.000,2072628 PUQ,D,2/24/2021,137.570,137.570,137.570,0.000,2071279 PUQ,D,2/25/2021,137.560,137.560,137.560,0.000,2060413 PUQ,D,2/26/2021,137.550,137.550,137.550,0.000,2058950 PUQ,D,3/1/2021,137.550,137.550,137.550,0.000,2061845 PUQ,D,3/2/2021,137.550,137.550,137.550,0.000,2064720 PUQ,D,3/3/2021,137.550,137.550,137.550,0.000,2065764 PUQ,D,3/4/2021,137.550,137.550,137.550,0.000,2045153 PUQ,D,3/5/2021,137.550,137.550,137.550,0.000,2040718 PUQ,D,3/8/2021,137.550,137.550,137.550,0.000,2029619 PUQ,D,3/9/2021,137.550,137.550,137.550,0.000,2027412 PUQ,D,3/10/2021,137.550,0.000,137.550,0.000,2024843 PUQ,D,3/11/2021,137.550,137.550,137.550,0.000,2021938 PUQ,D,3/15/2021,137.550,137.540,137.540,0.000,2020052 PUQ,D,3/16/2021,137.550,137.540,137.540,0.000,2017008 PUQ,D,3/17/2021,137.550,137.540,137.540,0.000,2035260 PUQ,D,3/19/2021,137.550,137.540,137.540,0.000,2030616 PUQ,D,3/22/2021,137.550,137.540,137.540,0.000,2027655 PUQ,D,3/23/2021,137.550,137.540,137.540,0.000,2026208 PUQ,D,3/25/2021,137.550,137.540,137.540,0.000,2024826 PUQ,D,3/26/2021,137.550,137.540,137.540,0.000,2024451 PUQ,D,3/29/2021,137.550,137.540,137.540,0.000,2021269 PUQ,D,3/30/2021,137.550,137.530,137.530,0.000,2017788 PUQ,D,3/31/2021,137.550,137.530,137.530,0.000,2016475 PUQ,D,4/1/2021,137.550,137.530,137.530,0.000,2016504 PUQ,D,4/6/2021,137.550,137.530,137.530,0.000,2015874 PUQ,D,4/7/2021,137.550,137.530,137.530,0.000,2014742 PUQ,D,4/8/2021,137.550,137.530,137.530,0.000,2009858 PUQ,D,4/9/2021,137.550,137.520,137.520,0.000,1990153 PUQ,D,4/12/2021,137.550,137.520,137.520,0.000,1981933 PUQ,D,4/13/2021,137.550,137.520,137.520,0.000,1980437 PUQ,D,4/14/2021,137.550,137.520,137.520,0.000,1980425 PUQ,D,4/15/2021,137.550,137.520,137.520,0.000,1980555 PUQ,D,4/16/2021,137.550,137.510,137.510,0.000,1978888 PUQ,D,4/19/2021,137.550,137.510,137.510,0.000,1979824 PUQ,D,4/20/2021,137.550,137.510,137.510,0.000,1979728 PUQ,D,4/21/2021,137.550,137.510,137.510,0.000,1979010 PUQ,D,4/22/2021,137.550,137.510,137.510,0.000,1979274 PUQ,D,4/23/2021,137.550,137.510,137.510,0.000,1975724 PUQ,D,4/26/2021,137.550,137.510,137.510,0.000,1974536 PUQ,D,4/27/2021,137.550,137.510,137.510,0.000,1972926 PUQ,D,4/28/2021,137.550,137.510,137.510,0.000,1972123 PUQ,D,5/4/2021,137.550,137.510,137.510,0.000,1966820 PUQ,D,5/5/2021,137.550,137.510,137.510,0.000,1960976 PUQ,D,5/6/2021,137.550,137.510,137.510,0.000,1960868 PUQ,D,5/7/2021,137.550,137.510,137.510,0.000,1959324 PUQ,D,5/10/2021,137.550,137.510,137.510,0.000,1958972 PUQ,D,5/11/2021,137.550,137.500,137.500,0.000,1959985 PUQ,D,5/12/2021,137.550,137.500,137.500,0.000,1960063 PUQ,D,5/14/2021,137.550,137.500,137.500,0.000,1960940 PUQ,D,5/17/2021,137.550,137.500,137.500,0.000,1965202 PUQ,D,5/18/2021,137.550,137.500,137.500,0.000,1965578 PUQ,D,5/19/2021,137.550,137.500,137.500,0.000,1964437 PUQ,D,5/20/2021,137.550,137.500,137.500,0.000,1964345 PUQ,D,5/21/2021,137.550,137.500,137.500,0.000,1964927 PUQ,D,5/25/2021,137.550,137.500,137.500,0.000,1965411 PUQ,D,5/26/2021,137.550,137.500,137.500,0.000,1965536 PUQ,D,5/27/2021,137.550,137.500,137.500,0.000,1960574 PUQ,D,5/28/2021,137.550,137.500,137.500,0.000,1961761 PUQ,D,6/1/2021,137.550,137.500,137.500,0.000,1962323 PUQ,D,6/2/2021,137.550,137.500,137.500,0.000,1964691 PUQ,D,6/3/2021,137.550,137.490,137.490,0.000,1964918 PUQ,D,6/4/2021,137.550,137.490,137.490,0.000,1969330 PUQ,D,6/7/2021,137.550,137.490,137.490,0.000,1964792 PUQ,D,6/8/2021,137.550,137.490,137.490,0.000,1963105 PUQ,D,6/9/2021,137.550,137.490,137.490,0.000,1961592 PUQ,D,6/10/2021,137.550,137.490,137.490,0.000,1957743 PUQ,D,6/11/2021,137.550,137.480,137.480,0.000,1954660 PUQ,D,6/14/2021,137.550,137.480,137.480,0.000,1952769 PUQ,D,6/15/2021,137.550,137.480,137.480,0.000,1953416 PUQ,D,6/16/2021,137.550,137.480,137.480,0.000,1952757 PUQ,D,6/17/2021,137.550,137.480,137.480,0.000,1952451 PUQ,D,6/21/2021,137.550,137.470,137.470,0.000,1973457 PUQ,D,6/22/2021,137.460,137.460,137.460,0.000,1973840 PUQ,D,6/24/2021,137.470,137.470,137.470,0.000,1975142 PUQ,D,6/25/2021,137.460,137.460,137.460,0.000,1973456 PUQ,D,6/28/2021,137.460,137.460,137.460,0.000,1973626 PUQ,D,6/29/2021,0.000,137.460,137.460,0.000,1972840 PUQ,D,7/1/2021,0.000,137.460,137.460,0.000,1971591 PUQ,D,7/2/2021,0.000,137.460,137.460,0.000,1971231 PUQ,D,7/6/2021,0.000,137.450,137.450,0.000,1969441 PUQ,D,7/7/2021,0.000,137.460,137.460,0.000,1969585 PUQ,D,7/8/2021,0.000,137.450,137.450,0.000,1967840 PUQ,D,7/9/2021,137.450,137.450,137.450,0.000,1966812 PUQ,D,7/12/2021,137.450,137.450,137.450,0.000,1967019 PUQ,D,7/13/2021,137.450,137.450,137.450,0.000,1965798 PUQ,D,7/14/2021,137.450,137.450,137.450,0.000,1964881 PUQ,D,7/16/2021,137.450,137.450,137.450,0.000,1945741 PUQ,D,7/19/2021,137.450,137.450,137.450,0.000,1945363 PUQ,D,7/20/2021,137.450,137.450,137.450,0.000,1944736 PUQ,D,7/21/2021,137.450,137.450,137.450,0.000,1944911 PUQ,D,7/22/2021,137.450,137.450,137.450,0.000,1943247 PUQ,D,7/23/2021,137.450,137.450,137.450,0.000,1941807 PUQ,D,7/26/2021,137.450,137.450,137.450,0.000,1941516 PUQ,D,7/27/2021,137.450,137.450,137.450,0.000,1940901 PUQ,D,7/28/2021,137.450,137.450,137.450,0.000,1940840 PUQ,D,7/29/2021,137.450,137.450,137.450,0.000,1940910 PUQ,D,7/30/2021,137.450,137.450,137.450,0.000,1939740 PUQ,D,8/2/2021,137.450,137.450,137.450,0.000,1923425 PUQ,D,8/3/2021,137.450,137.450,137.450,0.000,1923198 PUQ,D,8/4/2021,137.450,137.450,137.450,0.000,1921782 PUQ,D,8/5/2021,137.450,137.450,137.450,0.000,1920524 PUQ,D,8/6/2021,137.450,137.450,137.450,0.000,1913569 PUQ,D,8/9/2021,137.440,137.440,137.440,0.000,1910900 PUQ,D,8/10/2021,137.440,137.440,137.440,0.000,1909501 PUQ,D,8/11/2021,137.440,137.440,137.440,0.000,1909219 PUQ,D,8/12/2021,137.440,137.440,137.440,0.000,1908604 PUQ,D,8/13/2021,137.440,137.440,137.440,0.000,1908025 PUQ,D,8/16/2021,137.440,137.440,137.440,0.000,1907841 PUQ,D,8/17/2021,137.440,137.440,137.440,0.000,1905053 PUQ,D,8/18/2021,137.440,137.440,137.440,0.000,1905007 PUQ,D,8/19/2021,137.430,137.430,137.430,0.000,1897735 PUQ,D,8/20/2021,137.430,137.430,137.430,0.000,1897567 PUQ,D,8/23/2021,137.430,137.430,137.430,0.000,1877336 PUQ,D,8/24/2021,137.430,137.430,137.430,0.000,1876264 PUQ,D,8/25/2021,137.430,137.430,137.430,0.000,1877115 PUQ,D,8/27/2021,137.430,137.430,137.430,0.000,1871391 PUQ,D,8/31/2021,137.430,137.430,137.430,0.000,1871279 PUQ,D,9/1/2021,137.420,137.420,137.420,0.000,1872544 PUQ,D,9/2/2021,137.420,137.420,137.420,0.000,1872051 PUQ,D,9/3/2021,137.420,137.420,137.420,0.000,1871661 PUQ,D,9/7/2021,137.420,137.420,137.420,0.000,1871966 PUQ,D,9/8/2021,137.420,137.420,137.420,0.000,1870128 PUQ,D,9/10/2021,137.420,137.420,137.420,0.000,1841893 PUQ,D,9/13/2021,137.420,137.420,137.420,0.000,1841679 PUQ,D,9/14/2021,137.420,137.420,137.420,0.000,1839892 PUQ,D,9/15/2021,137.420,137.420,137.420,0.000,1838673 PUQ,D,9/16/2021,137.420,137.420,137.420,0.000,1838212 PUQ,D,9/17/2021,137.410,137.410,137.410,0.000,1836590 PUQ,D,9/20/2021,137.410,137.410,137.410,0.000,1836237 PUQ,D,9/21/2021,137.410,137.410,137.410,0.000,1836099 PUQ,D,9/22/2021,137.410,137.410,137.410,0.000,1834640 PUQ,D,9/23/2021,137.410,137.410,137.410,0.000,1830379 PUQ,D,9/24/2021,137.400,137.400,137.400,0.000,1829174 PUQ,D,9/27/2021,137.410,137.410,137.410,0.000,1829432 PUQ,D,9/28/2021,137.410,137.410,137.410,0.000,1827533 PUQ,D,9/29/2021,137.400,137.400,137.400,0.000,1827268 PUQ,D,9/30/2021,137.400,137.400,137.400,0.000,1847451 PUQ,D,10/1/2021,137.400,137.400,137.400,0.000,1848963 PUQ,D,10/4/2021,137.400,137.400,137.400,0.000,1836361 PUQ,D,10/5/2021,137.400,137.400,137.400,0.000,1834310 PUQ,D,10/6/2021,137.390,137.390,137.390,0.000,1812362 PUQ,D,10/7/2021,137.390,137.390,137.390,0.000,1807985 PUQ,D,10/8/2021,137.390,137.390,137.390,0.000,1805644 PUQ,D,10/12/2021,137.380,137.380,137.380,0.000,1801731 PUQ,D,10/13/2021,137.380,137.380,137.380,0.000,1799114 PUQ,D,10/14/2021,137.380,137.380,137.380,0.000,1799114 PUQ,D,10/15/2021,137.380,137.380,137.380,0.000,1796698 PUQ,D,10/18/2021,137.370,137.370,137.370,0.000,1794703 PUQ,D,10/19/2021,137.370,137.370,137.370,0.000,1794091 PUQ,D,10/20/2021,137.380,137.380,137.380,0.000,1794900 PUQ,D,10/22/2021,137.370,137.370,137.370,0.000,1787039 PUQ,D,10/25/2021,137.370,137.370,137.370,0.000,1786866 PUQ,D,10/26/2021,137.370,137.370,137.370,0.000,1784123 PUQ,D,10/28/2021,137.360,137.360,137.360,0.000,1779688 PUQ,D,10/29/2021,137.360,137.360,137.360,0.000,1779593 PUQ,D,11/2/2021,137.360,137.360,137.360,0.000,1777911 PUQ,D,11/3/2021,137.360,137.360,137.360,0.000,1777853 PUQ,D,11/4/2021,137.360,137.360,137.360,0.000,1776627 PUQ,D,11/5/2021,137.360,137.360,137.360,0.000,1776627 PUQ,D,11/8/2021,137.360,137.360,137.360,0.000,1767989 PUQ,D,11/9/2021,137.360,137.360,137.360,0.000,1765013 PUQ,D,11/10/2021,137.350,137.350,137.350,0.000,1764666 PUQ,D,11/12/2021,137.340,137.340,137.340,0.000,1765768 PUQ,D,11/15/2021,137.350,137.350,137.350,0.000,1759498 PUQ,D,11/16/2021,137.340,137.340,137.340,0.000,1759337 PUQ,D,11/17/2021,137.340,137.340,137.340,0.000,1759247 PUQ,D,11/18/2021,137.330,137.330,137.330,0.000,1758212 PUQ,D,11/19/2021,137.330,137.330,137.330,0.000,1756261 PUQ,D,11/22/2021,137.330,137.330,137.330,0.000,1751451 PUQ,D,11/23/2021,137.320,137.320,137.320,0.000,1751671 PUQ,D,11/24/2021,137.320,137.320,137.320,0.000,1739598 PUQ,D,11/26/2021,137.320,137.320,137.320,0.000,1736814 PUQ,D,11/29/2021,137.320,137.320,137.320,0.000,1731623 PUQ,D,11/30/2021,137.310,137.310,137.310,0.000,1743216 PUQ,D,12/1/2021,137.320,137.320,137.320,0.000,1745022 PUQ,D,12/2/2021,137.320,137.320,137.320,0.000,1739557 PUQ,D,12/3/2021,137.330,137.330,137.330,0.000,1736882 PUQ,D,12/6/2021,137.340,137.340,137.340,0.000,1736440 PUQ,D,12/7/2021,137.340,137.340,137.340,0.000,1736388 PUQ,D,12/8/2021,137.330,137.330,137.330,0.000,1732436 PUQ,D,12/9/2021,137.340,137.340,137.340,0.000,1710460 PUQ,D,12/10/2021,137.350,137.350,137.350,0.000,1709993 PUQ,D,12/13/2021,137.350,137.350,137.350,0.000,1707747 PUQ,D,12/14/2021,137.340,137.340,137.340,0.000,1707584 PUQ,D,12/15/2021,137.340,137.340,137.340,0.000,1707484 PUQ,D,12/16/2021,137.330,137.330,137.330,0.000,1706804 PUQ,D,12/17/2021,137.340,137.340,137.340,0.000,1705951 PUQ,D,12/20/2021,137.340,137.340,137.340,0.000,1705848 PUQ,D,12/21/2021,137.360,137.360,137.360,0.000,1704912 PUQ,D,12/22/2021,137.360,137.360,137.360,0.000,1705202 PUQ,D,12/23/2021,137.360,137.360,137.360,0.000,1704592 PUQ,D,12/27/2021,137.360,137.360,137.360,0.000,1705089 PUQ,D,12/28/2021,137.360,137.360,137.360,0.000,1723930 PUQ,D,12/29/2021,137.350,137.350,137.350,0.000,1723720 PUQ,D,12/30/2021,137.360,137.360,137.360,0.000,1725402 PUQ,D,1/3/2022,137.370,137.370,137.370,0.000,1726992 PUQ,D,1/4/2022,137.370,137.370,137.370,0.000,1727062 PUQ,D,1/6/2022,137.370,137.370,137.370,0.000,1725839 PUQ,D,1/7/2022,137.360,137.360,137.360,0.000,1725497 PUQ,D,1/10/2022,137.350,137.350,137.350,0.000,1725588 PUQ,D,1/11/2022,137.350,137.350,137.350,0.000,1724874 PUQ,D,1/12/2022,137.350,137.350,137.350,0.000,1706416 PUQ,D,1/13/2022,137.350,137.350,137.350,0.000,1706471 PUQ,D,1/14/2022,137.360,137.360,137.360,0.000,1705770 PUQ,D,1/18/2022,137.340,137.340,137.340,0.000,1705440 PUQ,D,1/19/2022,137.340,137.340,137.340,0.000,1704363 PUQ,D,1/20/2022,137.340,137.340,137.340,0.000,1701649 PUQ,D,1/21/2022,137.350,137.350,137.350,0.000,1694855 PUQ,D,1/24/2022,137.350,137.350,137.350,0.000,1694808 PUQ,D,1/25/2022,137.340,137.340,137.340,0.000,1693013 PUQ,D,1/26/2022,137.340,137.340,137.340,0.000,1693059 PUQ,D,1/27/2022,137.330,137.330,137.330,0.000,1691953 PUQ,D,1/28/2022,137.330,137.330,137.330,0.000,1694524 PUQ,D,1/31/2022,137.340,137.340,137.340,0.000,1689316 PUQ,D,2/1/2022,137.330,137.330,137.330,0.000,1687707 PUQ,D,2/2/2022,137.330,137.330,137.330,0.000,1687265 PUQ,D,2/3/2022,137.340,137.340,137.340,0.000,1687482 PUQ,D,2/4/2022,137.340,137.340,137.340,0.000,1683112 PUQ,D,2/7/2022,137.330,137.330,137.330,0.000,1683024 PUQ,D,2/8/2022,137.330,137.330,137.330,0.000,1682870 PUQ,D,2/9/2022,137.340,137.340,137.340,0.000,1682578 PUQ,D,2/10/2022,137.330,137.330,137.330,0.000,1681819 PUQ,D,2/11/2022,137.330,137.330,137.330,0.000,1681317 PUQ,D,2/14/2022,137.300,137.300,137.300,0.000,1680587 PUQ,D,2/15/2022,137.310,137.310,137.310,0.000,1679523 PUQ,D,2/16/2022,137.310,137.310,137.310,0.000,1677515 PUQ,D,2/17/2022,137.310,137.310,137.310,0.000,1676914 PUQ,D,2/18/2022,137.320,137.320,137.320,0.000,1678393 PUQ,D,2/22/2022,137.310,137.310,137.310,0.000,1676170 PUQ,D,2/23/2022,137.310,137.310,137.310,0.000,1677608 PUQ,D,2/24/2022,137.310,137.310,137.310,0.000,1677262 PUQ,D,2/25/2022,137.300,137.300,137.300,0.000,1677255 PUQ,D,2/28/2022,137.290,137.290,137.290,0.000,1671913 PUQ,D,3/1/2022,137.270,137.270,137.270,0.000,1672628 PUQ,D,3/2/2022,137.260,137.260,137.260,0.000,1669946 PUQ,D,3/3/2022,137.280,137.280,137.280,0.000,1671634 PUQ,D,3/7/2022,137.260,137.260,137.260,0.000,1675769 PUQ,D,3/8/2022,137.260,137.260,137.260,0.000,1681978 PUQ,D,3/9/2022,137.260,137.260,137.260,0.000,1680933 PUQ,D,3/10/2022,137.270,137.270,137.270,0.000,1682979 PUQ,D,3/11/2022,137.260,137.260,137.260,0.000,1665108 PUQ,D,3/14/2022,137.260,137.260,137.260,0.000,1667842 PUQ,D,3/15/2022,137.270,137.270,137.270,0.000,1668669 PUQ,D,3/16/2022,137.250,137.250,137.250,0.000,1670468 PUQ,D,3/17/2022,137.260,137.260,137.260,0.000,1668145 PUQ,D,3/18/2022,137.260,137.260,137.260,0.000,1663583 PUQ,D,3/21/2022,137.260,137.260,137.260,0.000,1666595 PUQ,D,3/22/2022,137.280,137.280,137.280,0.000,1670731 PUQ,D,3/23/2022,137.260,137.260,137.260,0.000,1670251 PUQ,D,3/25/2022,137.270,137.270,137.270,0.000,1634621 PUQ,D,3/28/2022,137.260,137.260,137.260,0.000,1632991 PUQ,D,3/29/2022,137.270,137.270,137.270,0.000,1636009 PUQ,D,3/30/2022,137.280,137.280,137.280,0.000,1636400 PUQ,D,3/31/2022,137.280,137.280,137.280,0.000,1636233 PUQ,D,4/1/2022,137.280,137.280,137.280,0.000,1639752 PUQ,D,4/4/2022,137.280,137.280,137.280,0.000,1646741 PUQ,D,4/5/2022,137.290,137.290,137.290,0.000,1645780 PUQ,D,4/6/2022,137.290,137.290,137.290,0.000,1647442 PUQ,D,4/7/2022,137.290,137.290,137.290,0.000,1647284 PUQ,D,4/8/2022,137.290,137.290,137.290,0.000,1647490 PUQ,D,4/11/2022,137.290,137.290,137.290,0.000,1647901 PUQ,D,4/12/2022,137.290,137.290,137.290,0.000,1652563 PUQ,D,4/13/2022,137.300,137.300,137.300,0.000,1661996 PUQ,D,4/14/2022,137.300,137.300,137.300,0.000,1658527 PUQ,D,4/19/2022,137.300,137.300,137.300,0.000,1658575 PUQ,D,4/20/2022,137.310,137.310,137.310,0.000,1657634 PUQ,D,4/25/2022,137.320,137.320,137.320,0.000,1659640 PUQ,D,4/26/2022,137.320,137.320,137.320,0.000,1659435 PUQ,D,4/27/2022,137.320,137.320,137.320,0.000,1661241 PUQ,D,4/28/2022,137.310,137.310,137.310,0.000,1653898 PUQ,D,5/2/2022,137.310,137.310,137.310,0.000,1642046 PUQ,D,5/3/2022,137.310,137.310,137.310,0.000,1642217 PUQ,D,5/4/2022,137.330,137.330,137.330,0.000,1645410 PUQ,D,5/5/2022,137.310,137.310,137.310,0.000,1649202 PUQ,D,5/6/2022,137.330,137.330,137.330,0.000,1684293 PUQ,D,5/10/2022,137.360,137.360,137.360,0.000,1686501 PUQ,D,5/11/2022,137.360,137.360,137.360,0.000,1686260 PUQ,D,5/12/2022,137.350,137.350,137.350,0.000,1679712 PUQ,D,5/13/2022,137.360,137.360,137.360,0.000,1680710 PUQ,D,5/16/2022,137.360,137.360,137.360,0.000,1682215 PUQ,D,5/17/2022,137.370,137.370,137.370,0.000,1683473 PUQ,D,5/18/2022,137.380,137.380,137.380,0.000,1678415 PUQ,D,5/19/2022,137.390,137.390,137.390,0.000,1678324 PUQ,D,5/20/2022,137.390,137.390,137.390,0.000,1684589 PUQ,D,5/23/2022,137.400,137.400,137.400,0.000,1682244 PUQ,D,5/24/2022,137.400,137.400,137.400,0.000,1682016 PUQ,D,5/25/2022,137.400,137.400,137.400,0.000,1680460 PUQ,D,5/27/2022,137.420,137.420,137.420,0.000,1667864 PUQ,D,5/31/2022,137.420,137.420,137.420,0.000,1665926 PUQ,D,6/1/2022,137.430,137.430,137.430,0.000,1666287 PUQ,D,6/2/2022,137.430,137.430,137.430,0.000,1668259 PUQ,D,6/3/2022,137.440,137.440,137.440,0.000,1667933 PUQ,D,6/7/2022,137.440,137.440,137.440,0.000,1667667 PUQ,D,6/8/2022,137.440,137.440,137.440,0.000,1668602 PUQ,D,6/9/2022,137.440,137.440,137.440,0.000,1667676 PUQ,D,6/13/2022,137.460,137.460,137.460,0.000,1671350 PUQ,D,6/14/2022,137.440,137.440,137.440,0.000,1660873 PUQ,D,6/15/2022,137.420,137.420,137.420,0.000,1659290 PUQ,D,6/16/2022,137.410,137.410,137.410,0.000,1659716 PUQ,D,6/17/2022,137.440,137.440,137.440,0.000,1652692 PUQ,D,6/21/2022,137.460,137.460,137.460,0.000,1654185 PUQ,D,6/22/2022,137.470,137.470,137.470,0.000,1660239 PUQ,D,6/24/2022,137.490,137.490,137.490,0.000,1661337 PUQ,D,6/27/2022,137.500,137.500,137.500,0.000,1654311 PUQ,D,6/28/2022,137.510,137.510,137.510,0.000,1652168 PUQ,D,6/29/2022,137.510,137.510,137.510,0.000,1650087 PUQ,D,6/30/2022,137.510,137.510,137.510,0.000,1658423 PUQ,D,7/1/2022,137.520,137.520,137.520,0.000,1658426 PUQ,D,7/5/2022,137.530,137.530,137.530,0.000,1658206 PUQ,D,7/6/2022,137.530,137.530,137.530,0.000,1657607 PUQ,D,7/7/2022,137.530,137.530,137.530,0.000,1655073 PUQ,D,7/8/2022,137.550,137.550,137.550,0.000,1653691 PUQ,D,7/11/2022,137.560,137.560,137.560,0.000,1655642 PUQ,D,7/12/2022,137.570,137.570,137.570,0.000,1651725 PUQ,D,7/13/2022,137.590,137.590,137.590,0.000,1651683 PUQ,D,7/14/2022,137.610,137.610,137.610,0.000,1650252 PUQ,D,7/15/2022,137.590,137.590,137.590,0.000,1648366 PUQ,D,7/18/2022,137.600,137.600,137.600,0.000,1655389 PUQ,D,7/19/2022,137.600,137.600,137.600,0.000,1650625 PUQ,D,7/20/2022,137.630,137.630,137.630,0.000,1646668 PUQ,D,7/21/2022,137.630,137.630,137.630,0.000,1645236 PUQ,D,7/22/2022,137.640,137.640,137.640,0.000,1646463 PUQ,D,7/25/2022,137.660,137.660,137.660,0.000,1640043 PUQ,D,7/26/2022,137.660,137.660,137.660,0.000,1638680 PUQ,D,7/27/2022,137.630,137.630,137.630,0.000,1635601 PUQ,D,7/28/2022,137.620,137.620,137.620,0.000,1634060 PUQ,D,7/29/2022,137.660,137.660,137.660,0.000,1633231 PUQ,D,8/1/2022,137.690,137.690,137.690,0.000,1632265 PUQ,D,8/2/2022,137.690,137.690,137.690,0.000,1630113 PUQ,D,8/3/2022,137.700,137.700,137.700,0.000,1629656 PUQ,D,8/4/2022,137.710,137.710,137.710,0.000,1629479 PUQ,D,8/5/2022,137.740,137.740,137.740,0.000,1627458 PUQ,D,8/8/2022,137.750,137.750,137.750,0.000,1628407 PUQ,D,8/9/2022,137.760,137.760,137.760,0.000,1627126 PUQ,D,8/10/2022,137.760,137.760,137.760,0.000,1626841 PUQ,D,8/11/2022,137.780,137.780,137.780,0.000,1621935 PUQ,D,8/12/2022,137.800,137.800,137.800,0.000,1621269 PUQ,D,8/16/2022,137.820,137.820,137.820,0.000,1617728 PUQ,D,8/17/2022,137.830,137.830,137.830,0.000,1615816 PUQ,D,8/18/2022,137.840,137.840,137.840,0.000,1616239 PUQ,D,8/19/2022,137.870,137.870,137.870,0.000,1616276 PUQ,D,8/22/2022,137.890,137.890,137.890,0.000,1618242 PUQ,D,8/23/2022,137.890,137.890,137.890,0.000,1617935 PUQ,D,8/24/2022,137.910,137.910,137.910,0.000,1619329 PUQ,D,8/25/2022,137.910,137.910,137.910,0.000,1615859 PUQ,D,8/26/2022,137.940,137.940,137.940,0.000,1615896 PUQ,D,8/29/2022,137.960,137.960,137.960,0.000,1614862 PUQ,D,8/30/2022,137.970,137.970,137.970,0.000,1611556 PUQ,D,8/31/2022,137.970,137.970,137.970,0.000,1633099 PUQ,D,9/1/2022,137.970,137.970,137.970,0.000,1633499 PUQ,D,9/2/2022,138.010,138.010,138.010,0.000,1628024 PUQ,D,9/6/2022,138.030,138.030,138.030,0.000,1635104 PUQ,D,9/7/2022,138.030,138.030,138.030,0.000,1635545 PUQ,D,9/8/2022,138.030,138.030,138.030,0.000,1636612 PUQ,D,9/9/2022,138.050,138.050,138.050,0.000,1635038 PUQ,D,9/12/2022,138.070,138.070,138.070,0.000,1648195 PUQ,D,9/13/2022,138.070,138.070,138.070,0.000,1649009 PUQ,D,9/14/2022,138.080,138.080,138.080,0.000,1649520 PUQ,D,9/15/2022,138.080,138.080,138.080,0.000,1650089 PUQ,D,9/16/2022,138.110,138.110,138.110,0.000,1652261 PUQ,D,9/19/2022,138.120,138.120,138.120,0.000,1637234 PUQ,D,9/20/2022,138.130,138.130,138.130,0.000,1636925 PUQ,D,9/21/2022,138.120,138.120,138.120,0.000,1637059 PUQ,D,9/22/2022,138.130,138.130,138.130,0.000,1637828 PUQ,D,9/23/2022,138.150,138.150,138.150,0.000,1634159 PUQ,D,9/26/2022,138.170,138.170,138.170,0.000,1650325 PUQ,D,9/27/2022,138.190,138.190,138.190,0.000,1653491 PUQ,D,9/28/2022,138.190,138.190,138.190,0.000,1659207 PUQ,D,9/29/2022,138.210,138.210,138.210,0.000,1752455 PUQ,D,9/30/2022,138.210,138.210,138.210,0.000,1767927 PUQ,D,10/3/2022,138.230,138.230,138.230,0.000,1769193 PUQ,D,10/4/2022,138.250,138.250,138.250,0.000,1769153 PUQ,D,10/6/2022,138.270,138.270,138.270,0.000,1781111 PUQ,D,10/7/2022,138.310,138.310,138.310,0.000,1783183 PUQ,D,10/11/2022,138.330,138.330,138.330,0.000,1785659 PUQ,D,10/12/2022,138.340,138.340,138.340,0.000,1778389 PUQ,D,10/13/2022,138.350,138.350,138.350,0.000,1779577 PUQ,D,10/14/2022,138.380,138.380,138.380,0.000,1778476 PUQ,D,10/17/2022,138.390,138.390,138.390,0.000,1780236 PUQ,D,10/18/2022,138.400,138.400,138.400,0.000,1781791 PUQ,D,10/19/2022,138.420,138.420,138.420,0.000,1786838 PUQ,D,10/20/2022,138.430,138.430,138.430,0.000,1791772 PUQ,D,10/21/2022,138.460,138.460,138.460,0.000,1799059 PUQ,D,10/24/2022,138.480,138.480,138.480,0.000,1797543 PUQ,D,10/25/2022,138.480,138.480,138.480,0.000,1797225 PUQ,D,10/26/2022,138.500,138.500,138.500,0.000,1796947 PUQ,D,10/28/2022,138.530,138.530,138.530,0.000,1784621 PUQ,D,10/31/2022,138.560,138.560,138.560,0.000,1784022 PUQ,D,11/2/2022,138.570,138.570,138.570,0.000,1783313 PUQ,D,11/3/2022,138.580,138.580,138.580,0.000,1780344 PUQ,D,11/4/2022,138.630,138.630,138.630,0.000,1809388 PUQ,D,11/7/2022,138.660,138.660,138.660,0.000,1809088 PUQ,D,11/8/2022,138.670,138.670,138.670,0.000,1808350 PUQ,D,11/9/2022,138.670,138.670,138.670,0.000,1804015 PUQ,D,11/10/2022,138.720,138.720,138.720,0.000,1794156 PUQ,D,11/14/2022,138.760,138.760,138.760,0.000,1795466 PUQ,D,11/15/2022,138.750,138.750,138.750,0.000,1807592 PUQ,D,11/16/2022,138.770,138.770,138.770,0.000,1807271 PUQ,D,11/17/2022,138.780,138.780,138.780,0.000,1804027 PUQ,D,11/18/2022,138.820,138.820,138.820,0.000,1792539 PUQ,D,11/21/2022,138.840,138.840,138.840,0.000,1790760 PUQ,D,11/22/2022,138.850,138.850,138.850,0.000,1788041 PUQ,D,11/23/2022,138.900,138.900,138.900,0.000,1797588 PUQ,D,11/25/2022,138.930,138.930,138.930,0.000,1796498 PUQ,D,11/28/2022,138.960,138.960,138.960,0.000,1780065 PUQ,D,11/29/2022,138.970,138.970,138.970,0.000,1778234 PUQ,D,11/30/2022,138.990,138.990,138.990,0.000,1776636 PUQ,D,12/1/2022,139.000,139.000,139.000,0.000,1787815 PUQ,D,12/2/2022,139.050,139.050,139.050,0.000,1861904 PUQ,D,12/5/2022,139.070,139.070,139.070,0.000,1861738 PUQ,D,12/6/2022,139.080,139.080,139.080,0.000,1860912 PUQ,D,12/7/2022,139.100,139.100,139.100,0.000,1860147 PUQ,D,12/8/2022,139.120,139.120,139.120,0.000,1855530 PUQ,D,12/9/2022,139.150,139.150,139.150,0.000,1854488 PUQ,D,12/13/2022,139.190,139.190,139.190,0.000,1851562 PUQ,D,12/14/2022,139.210,139.210,139.210,0.000,1918314 PUQ,D,12/15/2022,139.230,139.230,139.230,0.000,1917530 PUQ,D,12/16/2022,139.270,139.270,139.270,0.000,1913381 PUQ,D,12/19/2022,139.300,139.300,139.300,0.000,1895632 PUQ,D,12/20/2022,139.310,139.310,139.310,0.000,1896746 PUQ,D,12/21/2022,139.330,139.330,139.330,0.000,1897310 PUQ,D,12/22/2022,139.350,139.350,139.350,0.000,1896751 PUQ,D,12/23/2022,139.420,139.420,139.420,0.000,1896827 PUQ,D,12/27/2022,139.430,139.430,139.430,0.000,1897090 PUQ,D,12/28/2022,139.450,139.450,139.450,0.000,1897875 PUQ,D,12/29/2022,139.470,139.470,139.470,0.000,1901724 PUQ,D,12/30/2022,139.540,139.540,139.540,0.000,1968883 PUQ,D,1/3/2023,139.560,139.560,139.560,0.000,1968906 PUQ,D,1/6/2023,139.640,139.640,139.640,0.000,1971054 PUQ,D,1/9/2023,139.670,139.670,139.670,0.000,1968797 PUQ,D,1/10/2023,139.670,139.670,139.670,0.000,1965857 PUQ,D,1/11/2023,139.690,139.690,139.690,0.000,1967054 PUQ,D,1/12/2023,139.720,139.720,139.720,0.000,1972970 PUQ,D,1/13/2023,139.770,139.770,139.770,0.000,1971724 PUQ,D,1/17/2023,139.780,139.780,139.780,0.000,1961570 PUQ,D,1/18/2023,139.800,139.800,139.800,0.000,2046448 PUQ,D,1/19/2023,139.820,139.820,139.820,0.000,2044267 PUQ,D,1/20/2023,139.870,139.870,139.870,0.000,2030917 PUQ,D,1/23/2023,139.880,139.880,139.880,0.000,2028659 PUQ,D,1/24/2023,139.890,139.890,139.890,0.000,2028013 PUQ,D,1/25/2023,139.920,139.920,139.920,0.000,2026502 PUQ,D,1/26/2023,139.940,139.940,139.940,0.000,2022579 PUQ,D,1/27/2023,139.980,139.980,139.980,0.000,2022122 PUQ,D,1/30/2023,140.000,140.000,140.000,0.000,2024409 PUQ,D,1/31/2023,140.010,140.010,140.010,0.000,2021695 PUQ,D,2/1/2023,140.040,140.040,140.040,0.000,2022152 PUQ,D,2/2/2023,140.050,140.050,140.050,0.000,2022666 PUQ,D,2/3/2023,140.110,140.110,140.110,0.000,2022780 PUQ,D,2/6/2023,140.120,140.120,140.120,0.000,1999624 PUQ,D,2/7/2023,140.140,140.140,140.140,0.000,2001973 PUQ,D,2/8/2023,140.160,140.160,140.160,0.000,2001043 PUQ,D,2/9/2023,140.170,140.170,140.170,0.000,1998274 PUQ,D,2/10/2023,140.220,140.220,140.220,0.000,1994513 PUQ,D,2/13/2023,140.240,140.240,140.240,0.000,1993246 PUQ,D,2/14/2023,140.250,140.250,140.250,0.000,1991849 PUQ,D,2/15/2023,140.270,140.270,140.270,0.000,1982548 PUQ,D,2/16/2023,140.290,140.290,140.290,0.000,1981985 PUQ,D,2/17/2023,140.350,140.350,140.350,0.000,1980280 PUQ,D,2/21/2023,140.370,140.370,140.370,0.000,1979229 PUQ,D,2/22/2023,140.400,140.400,140.400,0.000,1990194 PUQ,D,2/23/2023,140.420,140.420,140.420,0.000,1993533 PUQ,D,2/27/2023,140.480,140.480,140.480,0.000,2010843 PUQ,D,3/2/2023,140.520,140.520,140.520,0.000,2012214 PUQ,D,3/6/2023,140.590,140.590,140.590,0.000,2014431 PUQ,D,3/7/2023,140.600,140.600,140.600,0.000,2011481 PUQ,D,3/8/2023,140.620,140.620,140.620,0.000,2017571 PUQ,D,3/9/2023,140.620,140.620,140.620,0.000,2013453 PUQ,D,3/10/2023,140.670,140.670,140.670,0.000,2026836 PUQ,D,3/13/2023,140.690,140.690,140.690,0.000,2040677 PUQ,D,3/14/2023,140.730,140.730,140.730,0.000,2040282 PUQ,D,3/16/2023,140.810,140.810,140.810,0.000,2036436 PUQ,D,3/17/2023,140.830,140.830,140.830,0.000,2010121 PUQ,D,3/20/2023,140.870,140.870,140.870,0.000,2011516 PUQ,D,3/21/2023,140.870,140.870,140.870,0.000,2011490 PUQ,D,3/22/2023,140.890,140.890,140.890,0.000,2002962 PUQ,D,3/23/2023,140.910,140.910,140.910,0.000,2002980 PUQ,D,3/24/2023,140.960,140.960,140.960,0.000,2002279 PUQ,D,3/27/2023,140.990,140.990,140.990,0.000,1989597 PUQ,D,3/28/2023,141.010,141.010,141.010,0.000,1980729 PUQ,D,3/29/2023,141.020,141.020,141.020,0.000,1982322 PUQ,D,3/30/2023,141.040,141.040,141.040,0.000,1984268 PUQ,D,3/31/2023,141.080,141.080,141.080,0.000,1982156 PUQ,D,4/3/2023,141.110,141.110,141.110,0.000,1984191 PUQ,D,4/4/2023,141.130,141.130,141.130,0.000,1982727 PUQ,D,4/5/2023,141.150,141.150,141.150,0.000,1985453 PUQ,D,4/6/2023,141.170,141.170,141.170,0.000,1985287 PUQ,D,4/17/2023,141.340,141.340,141.340,0.000,1963935 PUQ,D,4/18/2023,141.360,141.360,141.360,0.000,1963735 PUQ,D,4/19/2023,141.370,141.370,141.370,0.000,1960770 PUQ,D,4/20/2023,141.390,141.390,141.390,0.000,1949654 PUQ,D,4/21/2023,141.440,141.440,141.440,0.000,1948252 PUQ,D,4/24/2023,141.460,141.460,141.460,0.000,1954539 PUQ,D,4/25/2023,141.480,141.480,141.480,0.000,1955834 PUQ,D,4/27/2023,141.500,141.500,141.500,0.000,1981155 PUQ,D,4/28/2023,141.560,141.560,141.560,0.000,1980503 PUQ,D,5/2/2023,141.580,141.580,141.580,0.000,1980043 PUQ,D,5/3/2023,141.620,141.620,141.620,0.000,1979350 PUQ,D,5/4/2023,141.640,141.640,141.640,0.000,1985012 PUQ,D,5/5/2023,141.700,141.700,141.700,0.000,1983155 PUQ,D,5/8/2023,141.710,141.710,141.710,0.000,1978835 PUQ,D,5/10/2023,141.750,141.750,141.750,0.000,1982289 PUQ,D,5/11/2023,141.770,141.770,141.770,0.000,1972773 PUQ,D,5/12/2023,141.830,141.830,141.830,0.000,1970356 PUQ,D,5/15/2023,141.850,141.850,141.850,0.000,1948164 PUQ,D,5/16/2023,141.870,141.870,141.870,0.000,1944806 PUQ,D,5/17/2023,141.890,141.890,141.890,0.000,1959936 PUQ,D,5/19/2023,141.960,141.960,141.960,0.000,1958701 PUQ,D,5/22/2023,141.980,141.980,141.980,0.000,1956772 PUQ,D,5/23/2023,142.000,142.000,142.000,0.000,1956720 PUQ,D,5/24/2023,142.020,142.020,142.020,0.000,1956589 PUQ,D,5/25/2023,142.040,142.040,142.040,0.000,1957187 PUQ,D,5/26/2023,142.100,142.100,142.100,0.000,1953908 PUQ,D,5/30/2023,142.120,142.120,142.120,0.000,1955360 PUQ,D,5/31/2023,142.140,142.140,142.140,0.000,1941459 PUQ,D,6/1/2023,142.160,142.160,142.160,0.000,1940016 PUQ,D,6/5/2023,142.240,142.240,142.240,0.000,1950139 PUQ,D,6/6/2023,142.260,142.260,142.260,0.000,1951688 PUQ,D,6/7/2023,142.280,142.280,142.280,0.000,1948687 PUQ,D,6/8/2023,142.290,142.290,142.290,0.000,1946455 PUQ,D,6/9/2023,142.350,142.350,142.350,0.000,1948337 PUQ,D,6/12/2023,142.380,142.380,142.380,0.000,2088878 PUQ,D,6/13/2023,142.400,142.400,142.400,0.000,2090490 PUQ,D,6/14/2023,142.420,142.420,142.420,0.000,2090681 PUQ,D,6/15/2023,142.440,142.440,142.440,0.000,2089173 PUQ,D,6/16/2023,142.510,142.510,142.510,0.000,2091297 PUQ,D,6/20/2023,142.540,142.540,142.540,0.000,2079262 PUQ,D,6/21/2023,142.560,142.560,142.560,0.000,2072111 PUQ,D,6/22/2023,142.570,142.570,142.570,0.000,2072748 PUQ,D,6/26/2023,142.660,142.660,142.660,0.000,2123290 PUQ,D,6/27/2023,142.680,142.680,142.680,0.000,2121792 PUQ,D,6/28/2023,142.690,142.690,142.690,0.000,2118491 PUQ,D,6/29/2023,142.720,142.720,142.720,0.000,2122456 PUQ,D,6/30/2023,142.760,142.760,142.760,0.000,2120376 PUQ,D,7/3/2023,142.800,142.800,142.800,0.000,2122961 PUQ,D,7/5/2023,142.830,142.830,142.830,0.000,2125710 PUQ,D,7/6/2023,142.840,142.840,142.840,0.000,2190701 PUQ,D,7/7/2023,142.890,142.890,142.890,0.000,2193395 PUQ,D,7/10/2023,142.910,142.910,142.910,0.000,2193785 PUQ,D,7/11/2023,142.930,142.930,142.930,0.000,2198932 PUQ,D,7/12/2023,142.960,142.960,142.960,0.000,2201610 PUQ,D,7/13/2023,142.970,142.970,142.970,0.000,2210163 PUQ,D,7/14/2023,143.030,143.030,143.030,0.000,2211630 PUQ,D,7/17/2023,143.050,143.050,143.050,0.000,2203820 PUQ,D,7/18/2023,143.060,143.060,143.060,0.000,2203999 PUQ,D,7/20/2023,143.110,143.110,143.110,0.000,2202378 PUQ,D,7/21/2023,143.160,143.160,143.160,0.000,2200359 PUQ,D,7/24/2023,143.190,143.190,143.190,0.000,2199773 PUQ,D,7/25/2023,143.200,143.200,143.200,0.000,2201090 PUQ,D,7/26/2023,143.230,143.230,143.230,0.000,2206232 PUQ,D,7/27/2023,143.240,143.240,143.240,0.000,2203983 PUQ,D,7/28/2023,143.310,143.310,143.310,0.000,2208810 PUQ,D,7/31/2023,143.330,143.330,143.330,0.000,2209918 PUQ,D,8/1/2023,143.340,143.340,143.340,0.000,2213652 PUQ,D,8/2/2023,143.370,143.370,143.370,0.000,2211878 PUQ,D,8/3/2023,143.400,143.400,143.400,0.000,2212022 PUQ,D,8/4/2023,143.450,143.450,143.450,0.000,2235739 PUQ,D,8/7/2023,143.470,143.470,143.470,0.000,2282488 PUQ,D,8/8/2023,143.490,143.490,143.490,0.000,2293048 PUQ,D,8/9/2023,143.520,143.520,143.520,0.000,2292855 PUQ,D,8/10/2023,143.550,143.550,143.550,0.000,2289445 PUQ,D,8/11/2023,143.610,143.610,143.610,0.000,2280434 PUQ,D,8/14/2023,143.630,143.630,143.630,0.000,2277984 PUQ,D,8/16/2023,143.670,143.670,143.670,0.000,2283422 PUQ,D,8/17/2023,143.690,143.690,143.690,0.000,2342085 PUQ,D,8/18/2023,143.750,143.750,143.750,0.000,2345057 PUQ,D,8/21/2023,143.780,143.780,143.780,0.000,2351049 PUQ,D,8/22/2023,143.790,143.790,143.790,0.000,2352953 PUQ,D,8/23/2023,143.820,143.820,143.820,0.000,2352808 PUQ,D,8/24/2023,143.840,143.840,143.840,0.000,2351192 PUQ,D,8/25/2023,143.900,143.900,143.900,0.000,2351203 PUQ,D,8/28/2023,143.920,143.920,143.920,0.000,2427684 PUQ,D,8/29/2023,143.940,143.940,143.940,0.000,2435223 PUQ,D,8/30/2023,143.970,143.970,143.970,0.000,2419262 PUQ,D,8/31/2023,143.980,143.980,143.980,0.000,2418339 PUQ,D,9/1/2023,144.050,144.050,144.050,0.000,2417522 PUQ,D,9/5/2023,144.080,144.080,144.080,0.000,2535264 PUQ,D,9/6/2023,144.110,144.110,144.110,0.000,2533635 PUQ,D,9/7/2023,144.120,144.120,144.120,0.000,2520533 PUQ,D,9/8/2023,144.180,144.180,144.180,0.000,2519128 PUQ,D,9/11/2023,144.210,144.210,144.210,0.000,2385633 PUQ,D,9/12/2023,144.230,144.230,144.230,0.000,2388907 PUQ,D,9/13/2023,144.250,144.250,144.250,0.000,2392093 PUQ,D,9/14/2023,144.280,144.280,144.280,0.000,2396496 PUQ,D,9/15/2023,144.340,144.340,144.340,0.000,2382978 PUQ,D,9/18/2023,144.360,144.360,144.360,0.000,2381684 PUQ,D,9/19/2023,144.390,144.390,144.390,0.000,2375215 PUQ,D,9/20/2023,144.410,144.410,144.410,0.000,2383285 PUQ,D,9/21/2023,144.430,144.430,144.430,0.000,2384126 PUQ,D,9/22/2023,144.480,144.480,144.480,0.000,2381972 PUQ,D,9/25/2023,144.510,144.510,144.510,0.000,2403174 PUQ,D,9/26/2023,144.540,144.540,144.540,0.000,2402713 PUQ,D,9/27/2023,144.560,144.560,144.560,0.000,2408688 PUQ,D,9/28/2023,144.570,144.570,144.570,0.000,2405246 PUQ,D,9/29/2023,144.620,144.620,144.620,0.000,2408972 PUQ,D,10/2/2023,144.650,144.650,144.650,0.000,2441264 PUQ,D,10/3/2023,144.670,144.670,144.670,0.000,2461761 PUQ,D,10/5/2023,144.720,144.720,144.720,0.000,2475841 PUQ,D,10/6/2023,144.780,144.780,144.780,0.000,2456031 PUQ,D,10/10/2023,144.820,144.820,144.820,0.000,2483941 PUQ,D,10/11/2023,144.840,144.840,144.840,0.000,2487202 PUQ,D,10/12/2023,144.860,144.860,144.860,0.000,2486886 PUQ,D,10/13/2023,144.920,144.920,144.920,0.000,2487025 PUQ,D,10/16/2023,144.950,144.950,144.950,0.000,2479782 PUQ,D,10/17/2023,144.970,144.970,144.970,0.000,2478335 PUQ,D,10/18/2023,144.990,144.990,144.990,0.000,2497812 PUQ,D,10/19/2023,145.010,145.010,145.010,0.000,2498609 PUQ,D,10/20/2023,145.070,145.070,145.070,0.000,2500704 PUQ,D,10/23/2023,145.100,145.100,145.100,0.000,2502807 PUQ,D,10/24/2023,145.120,145.120,145.120,0.000,2496369 PUQ,D,10/25/2023,145.140,145.140,145.140,0.000,2476663 PUQ,D,10/26/2023,145.160,145.160,145.160,0.000,2478440 PUQ,D,10/27/2023,145.220,145.220,145.220,0.000,2479473 PUQ,D,10/30/2023,145.250,145.250,145.250,0.000,2666671 PUQ,D,10/31/2023,145.260,145.260,145.260,0.000,2659275 PUQ,D,11/2/2023,145.310,145.310,145.310,0.000,2642668 PUQ,D,11/3/2023,145.360,145.360,145.360,0.000,2620109 PUQ,D,11/6/2023,145.390,145.390,145.390,0.000,2608111 PUQ,D,11/8/2023,145.430,145.430,145.430,0.000,2623042 PUQ,D,11/9/2023,145.450,145.450,145.450,0.000,2636973 PUQ,D,11/10/2023,145.510,145.510,145.510,0.000,2637733 PUQ,D,11/13/2023,145.530,145.530,145.530,0.000,2638651 PUQ,D,11/14/2023,145.550,145.550,145.550,0.000,2633770 PUQ,D,11/15/2023,145.570,145.570,145.570,0.000,2630902 PUQ,D,11/16/2023,145.590,145.590,145.590,0.000,2619596 PUQ,D,11/17/2023,145.650,145.650,145.650,0.000,2623788 PUQ,D,11/20/2023,145.680,145.680,145.680,0.000,2634207 PUQ,D,11/21/2023,145.700,145.700,145.700,0.000,2632691 PUQ,D,11/22/2023,145.740,145.740,145.740,0.000,2626428 PUQ,D,11/24/2023,145.800,145.800,145.800,0.000,2625297 PUQ,D,11/27/2023,145.820,145.820,145.820,0.000,2627189 PUQ,D,11/28/2023,145.840,145.840,145.840,0.000,2630152 PUQ,D,11/29/2023,145.860,145.860,145.860,0.000,2631743 PUQ,D,11/30/2023,145.880,145.880,145.880,0.000,2631097 PUQ,D,12/1/2023,145.940,145.940,145.940,0.000,2630934 PUQ,D,12/4/2023,145.980,145.980,145.980,0.000,2668835 PUQ,D,12/5/2023,146.000,146.000,146.000,0.000,2648562 PUQ,D,12/6/2023,146.030,146.030,146.030,0.000,2652019 PUQ,D,12/7/2023,146.050,146.050,146.050,0.000,2637394 PUQ,D,12/8/2023,146.110,146.110,146.110,0.000,2636139 PUQ,D,12/11/2023,146.130,146.130,146.130,0.000,2588477 PUQ,D,12/12/2023,146.150,146.150,146.150,0.000,2630455 PUQ,D,12/13/2023,146.170,146.170,146.170,0.000,2612516 PUQ,D,12/14/2023,146.200,146.200,146.200,0.000,2620529 PUQ,D,12/15/2023,146.250,146.250,146.250,0.000,2712294 PUQ,D,12/18/2023,146.280,146.280,146.280,0.000,2712558 PUQ,D,12/19/2023,146.300,146.300,146.300,0.000,2710895 PUQ,D,12/20/2023,146.320,146.320,146.320,0.000,2705476 PUQ,D,12/21/2023,146.350,146.350,146.350,0.000,2704639 PUQ,D,12/22/2023,146.440,146.440,146.440,0.000,2704427 PUQ,D,12/27/2023,146.460,146.460,146.460,0.000,2711262 PUQ,D,12/28/2023,146.490,146.490,146.490,0.000,2863650 PUQ,D,12/29/2023,146.570,146.570,146.570,0.000,2851098 PUQ,D,1/2/2024,146.600,146.600,146.600,0.000,2930631 PUQ,D,1/3/2024,146.620,146.620,146.620,0.000,2927789 PUQ,D,1/4/2024,146.640,146.640,146.640,0.000,2927747 PUQ,D,1/5/2024,146.690,146.690,146.690,0.000,2915366 PUQ,D,1/8/2024,146.720,146.720,146.720,0.000,2908313 PUQ,D,1/9/2024,146.740,146.740,146.740,0.000,2908806 PUQ,D,1/10/2024,146.770,146.770,146.770,0.000,3047805 PUQ,D,1/11/2024,146.790,146.790,146.790,0.000,3046577 PUQ,D,1/12/2024,146.850,146.850,146.850,0.000,3034206 PUQ,D,1/16/2024,146.890,146.890,146.890,0.000,3040805 PUQ,D,1/17/2024,146.920,146.920,146.920,0.000,3032421 PUQ,D,1/18/2024,146.940,146.940,146.940,0.000,3012997 PUQ,D,1/19/2024,147.000,147.000,147.000,0.000,3001316 PUQ,D,1/22/2024,147.020,147.020,147.020,0.000,3000298 PUQ,D,1/23/2024,147.040,147.040,147.040,0.000,2966648 PUQ,D,1/24/2024,147.060,147.060,147.060,0.000,2963814 PUQ,D,1/25/2024,147.080,147.080,147.080,0.000,2942463 PUQ,D,1/26/2024,147.140,147.140,147.140,0.000,2934182 PUQ,D,1/29/2024,147.160,147.160,147.160,0.000,2941223 PUQ,D,1/30/2024,147.190,147.190,147.190,0.000,2945257 PUQ,D,1/31/2024,147.210,147.210,147.210,0.000,2943942 PUQ,D,2/1/2024,147.230,147.230,147.230,0.000,2944177 PUQ,D,2/2/2024,147.290,147.290,147.290,0.000,2972063 PUQ,D,2/5/2024,147.300,147.300,147.300,0.000,2967852 PUQ,D,2/6/2024,147.330,147.330,147.330,0.000,2899366 PUQ,D,2/7/2024,147.350,147.350,147.350,0.000,2899751 PUQ,D,2/8/2024,147.370,147.370,147.370,0.000,2900903 PUQ,D,2/9/2024,147.420,147.420,147.420,0.000,2900341 PUQ,D,2/13/2024,147.470,147.470,147.470,0.000,2898904 PUQ,D,2/14/2024,147.500,147.500,147.500,0.000,2904568 PUQ,D,2/15/2024,147.520,147.520,147.520,0.000,2888425 PUQ,D,2/16/2024,147.590,147.590,147.590,0.000,2795015 PUQ,D,2/20/2024,147.620,147.620,147.620,0.000,2793251 PUQ,D,2/21/2024,147.640,147.640,147.640,0.000,2800754 PUQ,D,2/22/2024,147.660,147.660,147.660,0.000,2799196 PUQ,D,2/23/2024,147.710,147.710,147.710,0.000,2778179 PUQ,D,2/26/2024,147.730,147.730,147.730,0.000,2801805 PUQ,D,2/27/2024,147.760,147.760,147.760,0.000,2794128 PUQ,D,2/28/2024,147.780,147.780,147.780,0.000,2796259 PUQ,D,2/29/2024,147.800,147.800,147.800,0.000,2794374 PUQ,D,3/1/2024,147.850,147.850,147.850,0.000,2806404 PUQ,D,3/4/2024,147.880,147.880,147.880,0.000,2805466 PUQ,D,3/5/2024,147.900,147.900,147.900,0.000,2803608 PUQ,D,3/7/2024,147.940,147.940,147.940,0.000,2804487 PUQ,D,3/8/2024,148.000,148.000,148.000,0.000,2800680 PUQ,D,3/11/2024,148.020,148.020,148.020,0.000,2799723 PUQ,D,3/12/2024,148.040,148.040,148.040,0.000,2826806 PUQ,D,3/13/2024,148.060,148.060,148.060,0.000,2924634 PUQ,D,3/14/2024,148.080,148.080,148.080,0.000,2924580 PUQ,D,3/18/2024,148.160,148.160,148.160,0.000,2928504 PUQ,D,3/19/2024,148.180,148.180,148.180,0.000,2926093 PUQ,D,3/20/2024,148.200,148.200,148.200,0.000,2918620 PUQ,D,3/21/2024,148.220,148.220,148.220,0.000,2920795 PUQ,D,3/25/2024,148.310,148.310,148.310,0.000,2920220 PUQ,D,3/26/2024,148.330,148.330,148.330,0.000,2923377 PUQ,D,3/27/2024,148.350,148.350,148.350,0.000,2939112 PUQ,D,3/28/2024,148.440,148.440,148.440,0.000,2923196 PUQ,D,4/2/2024,148.480,148.480,148.480,0.000,2921309 PUQ,D,4/3/2024,148.500,148.500,148.500,0.000,2880772 PUQ,D,4/4/2024,148.510,148.510,148.510,0.000,2883736 PUQ,D,4/5/2024,148.570,148.570,148.570,0.000,2878700 PUQ,D,4/8/2024,148.590,148.590,148.590,0.000,2884749 PUQ,D,4/9/2024,148.620,148.620,148.620,0.000,2886973 PUQ,D,4/10/2024,148.640,148.640,148.640,0.000,2886626 PUQ,D,4/11/2024,148.650,148.650,148.650,0.000,2884894 PUQ,D,4/12/2024,148.710,148.710,148.710,0.000,2891465 PUQ,D,4/15/2024,148.740,148.740,148.740,0.000,2901573 PUQ,D,4/16/2024,148.760,148.760,148.760,0.000,2882800 PUQ,D,4/17/2024,148.780,148.780,148.780,0.000,2876970 PUQ,D,4/18/2024,148.810,148.810,148.810,0.000,3087646 PUQ,D,4/19/2024,148.860,148.860,148.860,0.000,3096376 PUQ,D,4/22/2024,148.880,148.880,148.880,0.000,3100749 PUQ,D,4/25/2024,148.950,148.950,148.950,0.000,3325621 PUQ,D,4/26/2024,149.000,149.000,149.000,0.000,3330383 PUQ,D,4/29/2024,149.020,149.020,149.020,0.000,3237406 PUQ,D,4/30/2024,149.040,149.040,149.040,0.000,3205596 PUQ,D,5/7/2024,149.200,149.200,149.200,0.000,3286128 PUQ,D,5/8/2024,149.220,149.220,149.220,0.000,3281990 PUQ,D,5/10/2024,149.300,149.300,149.300,0.000,3279010 PUQ,D,5/13/2024,149.320,149.320,149.320,0.000,3274871 PUQ,D,5/14/2024,149.340,149.340,149.340,0.000,3280145 PUQ,D,5/15/2024,149.360,149.360,149.360,0.000,3278984 PUQ,D,5/16/2024,149.390,149.390,149.390,0.000,3283221 PUQ,D,5/17/2024,149.440,149.440,149.440,0.000,3279000 PUQ,D,5/21/2024,149.480,149.480,149.480,0.000,3319543 PUQ,D,5/22/2024,149.510,149.510,149.510,0.000,3405284 PUQ,D,5/23/2024,149.530,149.530,149.530,0.000,3384436 PUQ,D,5/24/2024,149.590,149.590,149.590,0.000,3401725 PUQ,D,5/28/2024,149.620,149.620,149.620,0.000,3395342 PUQ,D,5/29/2024,149.640,149.640,149.640,0.000,3383101 PUQ,D,5/30/2024,149.670,149.670,149.670,0.000,3316171 PUQ,D,5/31/2024,149.720,149.720,149.720,0.000,3314829 PUQ,D,6/3/2024,149.750,149.750,149.750,0.000,3314361 PUQ,D,6/4/2024,149.780,149.780,149.780,0.000,3316375 PUQ,D,6/5/2024,149.800,149.800,149.800,0.000,3316410 PUQ,D,6/6/2024,149.830,149.830,149.830,0.000,3315510 PUQ,D,6/7/2024,149.880,149.880,149.880,0.000,3308364 PUQ,D,6/10/2024,149.900,149.900,149.900,0.000,3289155 PUQ,D,6/11/2024,149.930,149.930,149.930,0.000,3288117 PUQ,D,6/13/2024,149.970,149.970,149.970,0.000,3315259 PUQ,D,6/14/2024,150.030,150.030,150.030,0.000,3679879 PUQ,D,6/17/2024,150.060,150.060,150.060,0.000,3684900 PUQ,D,6/18/2024,150.090,150.090,150.090,0.000,3682121 PUQ,D,6/20/2024,150.120,150.120,150.120,0.000,3680655 PUQ,D,6/24/2024,150.200,150.200,150.200,0.000,3678129 PUQ,D,6/25/2024,150.220,150.220,150.220,0.000,3661707 PUQ,D,6/26/2024,150.240,150.240,150.240,0.000,3659676 PUQ,D,6/27/2024,150.260,150.260,150.260,0.000,3661995 PUQ,D,6/28/2024,150.320,150.320,150.320,0.000,3527827 PUQ,D,7/1/2024,150.340,150.340,150.340,0.000,3542961 PUQ,D,7/2/2024,150.360,150.360,150.360,0.000,3410286 PUQ,D,7/3/2024,150.410,150.410,150.410,0.000,3437215 PUQ,D,7/5/2024,150.460,150.460,150.460,0.000,3405257 PUQ,D,7/8/2024,150.490,150.490,150.490,0.000,3397880 PUQ,D,7/9/2024,150.510,150.510,150.510,0.000,3397753 PUQ,D,7/10/2024,150.530,150.530,150.530,0.000,3385343 PUQ,D,7/11/2024,150.560,150.560,150.560,0.000,3393898 PUQ,D,7/12/2024,150.620,150.620,150.620,0.000,3393710 PUQ,D,7/16/2024,150.670,150.670,150.670,0.000,3387229 PUQ,D,7/17/2024,150.690,150.690,150.690,0.000,3390316 PUQ,D,7/18/2024,150.710,150.710,150.710,0.000,3384321 PUQ,D,7/19/2024,150.760,150.760,150.760,0.000,3378452 PUQ,D,7/22/2024,150.790,150.790,150.790,0.000,3379735 PUQ,D,7/23/2024,150.810,150.810,150.810,0.000,3366004 PUQ,D,7/25/2024,150.860,150.860,150.860,0.000,3353404 PUQ,D,7/26/2024,150.920,150.920,150.920,0.000,3331740 PUQ,D,7/29/2024,150.950,150.950,150.950,0.000,3332379 PUQ,D,7/30/2024,150.980,150.980,150.980,0.000,3337641 PUQ,D,7/31/2024,151.000,151.000,151.000,0.000,3317977 PUQ,D,8/1/2024,151.020,151.020,151.020,0.000,3324680 PUQ,D,8/2/2024,151.090,151.090,151.090,0.000,3312758 PUQ,D,8/5/2024,151.130,151.130,151.130,0.000,3308527 PUQ,D,8/6/2024,151.150,151.150,151.150,0.000,3131120 PUQ,D,8/7/2024,151.180,151.180,151.180,0.000,3116974 PUQ,D,8/8/2024,151.190,151.190,151.190,0.000,3104233 PUQ,D,8/9/2024,151.240,151.240,151.240,0.000,3104093 PUQ,D,8/12/2024,151.250,151.250,151.250,0.000,3101346 PUQ,D,8/13/2024,151.280,151.280,151.280,0.000,3113456 PUQ,D,8/14/2024,151.300,151.300,151.300,0.000,3106179 PUQ,D,8/16/2024,151.360,151.360,151.360,0.000,3097104 PUQ,D,8/19/2024,151.390,151.390,151.390,0.000,3199160 PUQ,D,8/20/2024,151.400,151.400,151.400,0.000,3186276 PUQ,D,8/21/2024,151.430,151.430,151.430,0.000,3140881 PUQ,D,8/22/2024,151.450,151.450,151.450,0.000,3140921 PUQ,D,8/23/2024,151.500,151.500,151.500,0.000,3135101 PUQ,D,8/26/2024,151.530,151.530,151.530,0.000,3120972 PUQ,D,8/27/2024,151.550,151.550,151.550,0.000,3118067 PUQ,D,8/28/2024,151.580,151.580,151.580,0.000,3099013 PUQ,D,8/29/2024,151.600,151.600,151.600,0.000,3119971 PUQ,D,8/30/2024,151.670,151.670,151.670,0.000,3108026 PUQ,D,9/3/2024,151.700,151.700,151.700,0.000,3103798 PUQ,D,9/4/2024,151.740,151.740,151.740,0.000,3104780 PUQ,D,9/5/2024,151.760,151.760,151.760,0.000,3114849 PUQ,D,9/6/2024,151.810,151.810,151.810,0.000,3199899 PUQ,D,9/9/2024,151.850,151.850,151.850,0.000,3224172 PUQ,D,9/10/2024,151.870,151.870,151.870,0.000,3222412 PUQ,D,9/11/2024,151.890,151.890,151.890,0.000,3222114 PUQ,D,9/12/2024,151.910,151.910,151.910,0.000,3189073 PUQ,D,9/13/2024,151.970,151.970,151.970,0.000,3183251 PUQ,D,9/16/2024,152.000,152.000,152.000,0.000,3186020 PUQ,D,9/17/2024,152.030,152.030,152.030,0.000,3185237 PUQ,D,9/18/2024,152.050,152.050,152.050,0.000,3192010 PUQ,D,9/19/2024,152.060,152.060,152.060,0.000,3191111 PUQ,D,9/20/2024,152.140,152.140,152.140,0.000,3236321 PUQ,D,9/23/2024,152.160,152.160,152.160,0.000,3217683 PUQ,D,9/24/2024,152.190,152.190,152.190,0.000,3213187 PUQ,D,9/25/2024,152.200,152.200,152.200,0.000,3192981 PUQ,D,9/26/2024,152.220,152.220,152.220,0.000,3235116 PUQ,D,9/27/2024,152.270,152.270,152.270,0.000,3218322 PUQ,D,9/30/2024,152.290,152.290,152.290,0.000,3215683 PUQ,D,10/1/2024,152.310,152.310,152.310,0.000,3242924 PUQ,D,10/2/2024,152.340,152.340,152.340,0.000,3243988 PUQ,D,10/3/2024,152.360,152.360,152.360,0.000,3252213 PUQ,D,10/4/2024,152.420,152.420,152.420,0.000,3249685 PUQ,D,10/7/2024,152.430,152.430,152.430,0.000,3329817 PUQ,D,10/8/2024,152.440,152.440,152.440,0.000,3348873 PUQ,D,10/9/2024,152.470,152.470,152.470,0.000,3348399 PUQ,D,10/10/2024,152.500,152.500,152.500,0.000,3341474 PUQ,D,10/11/2024,152.570,152.570,152.570,0.000,3341645 PUQ,D,10/15/2024,152.590,152.590,152.590,0.000,3342303 PUQ,D,10/16/2024,152.620,152.620,152.620,0.000,3349892 PUQ,D,10/17/2024,152.640,152.640,152.640,0.000,3332906 PUQ,D,10/18/2024,152.700,152.700,152.700,0.000,3332021 PUQ,D,10/21/2024,152.720,152.720,152.720,0.000,3319720 PUQ,D,10/22/2024,152.740,152.740,152.740,0.000,3316336 PUQ,D,10/23/2024,152.760,152.760,152.760,0.000,3320578 PUQ,D,10/24/2024,152.780,152.780,152.780,0.000,3517080 PUQ,D,10/28/2024,152.860,152.860,152.860,0.000,3512355 PUQ,D,10/29/2024,152.880,152.880,152.880,0.000,3512546 PUQ,D,10/30/2024,152.900,152.900,152.900,0.000,3513155 PUQ,D,10/31/2024,152.910,152.910,152.910,0.000,3520074 PUQ,D,11/4/2024,152.990,152.990,152.990,0.000,3516267 PUQ,D,11/5/2024,153.010,153.010,153.010,0.000,3514292 PUQ,D,11/6/2024,153.020,153.020,153.020,0.000,3521214 PUQ,D,11/7/2024,153.060,153.060,153.060,0.000,3514738 PUQ,D,11/8/2024,153.130,153.130,153.130,0.000,3559882 PUQ,D,11/12/2024,153.150,153.150,153.150,0.000,3557502 PUQ,D,11/13/2024,153.180,153.180,153.180,0.000,3576428 PUQ,D,11/14/2024,153.200,153.200,153.200,0.000,3605766 PUQ,D,11/15/2024,153.260,153.260,153.260,0.000,3598945 PUQ,D,11/18/2024,153.270,153.270,153.270,0.000,3601114 PUQ,D,11/19/2024,153.280,153.280,153.280,0.000,3599890 PUQ,D,11/20/2024,153.300,153.300,153.300,0.000,3597736