,,,,,,, PUPUPUP,D,11/27/2019,351.640,369.220,351.640,0.000,86753 PUPUPUP,D,11/29/2019,350.400,367.920,350.400,0.000,87370 PUPUPUP,D,12/2/2019,349.100,366.560,349.100,0.000,88217 PUPUPUP,D,12/3/2019,345.510,362.790,345.510,0.000,88423 PUPUPUP,D,12/4/2019,350.890,368.430,350.890,0.000,89071 PUPUPUP,D,12/5/2019,349.590,367.070,349.590,0.000,89917 PUPUPUP,D,12/6/2019,352.550,370.180,352.550,0.000,89886 PUPUPUP,D,12/9/2019,352.430,370.050,352.430,0.000,90241 PUPUPUP,D,12/10/2019,351.650,369.230,351.650,0.000,91081 PUPUPUP,D,12/11/2019,352.570,370.200,352.570,0.000,91358 PUPUPUP,D,12/12/2019,353.800,371.490,353.800,0.000,91153 PUPUPUP,D,12/13/2019,357.160,375.020,357.160,0.000,91385 PUPUPUP,D,12/16/2019,358.800,376.740,358.800,0.000,91588 PUPUPUP,D,12/17/2019,360.480,378.500,360.480,0.000,91487 PUPUPUP,D,12/18/2019,358.760,376.700,358.760,0.000,91843 PUPUPUP,D,12/19/2019,359.590,377.570,359.590,0.000,92016 PUPUPUP,D,12/23/2019,362.150,380.260,362.150,0.000,93081 PUPUPUP,D,12/27/2019,364.420,382.640,364.420,0.000,93363 PUPUPUP,D,12/30/2019,364.530,382.760,364.530,0.000,93934 PUPUPUP,D,12/31/2019,364.290,382.500,364.290,0.000,94445 PUPUPUP,D,1/2/2020,364.720,382.960,364.720,0.000,94463 PUPUPUP,D,1/7/2020,360.590,378.620,360.590,0.000,95364 PUPUPUP,D,1/8/2020,361.160,379.220,361.160,0.000,95436 PUPUPUP,D,1/9/2020,362.510,380.640,362.510,0.000,95267 PUPUPUP,D,1/10/2020,363.920,382.120,363.920,0.000,95222 PUPUPUP,D,1/13/2020,365.730,384.020,365.730,0.000,95267 PUPUPUP,D,1/14/2020,367.730,386.120,367.730,0.000,96017 PUPUPUP,D,1/15/2020,370.600,389.130,370.600,0.000,96566 PUPUPUP,D,1/16/2020,371.520,390.100,371.520,0.000,96763 PUPUPUP,D,1/17/2020,374.390,393.110,374.390,0.000,97142 PUPUPUP,D,1/21/2020,373.790,392.480,373.790,0.000,97111 PUPUPUP,D,1/22/2020,377.250,396.110,377.250,0.000,97290 PUPUPUP,D,1/23/2020,374.430,393.150,374.430,0.000,97191 PUPUPUP,D,1/24/2020,377.540,396.420,377.540,0.000,97208 PUPUPUP,D,1/27/2020,371.880,390.470,371.880,0.000,97493 PUPUPUP,D,1/28/2020,371.980,390.580,371.980,0.000,97671 PUPUPUP,D,1/29/2020,373.770,392.460,373.770,0.000,97902 PUPUPUP,D,1/30/2020,372.310,390.930,372.310,0.000,98200 PUPUPUP,D,1/31/2020,371.850,390.440,371.850,0.000,98601 PUPUPUP,D,2/3/2020,370.920,389.470,370.920,0.000,98514 PUPUPUP,D,2/4/2020,375.100,393.860,375.100,0.000,98769 PUPUPUP,D,2/5/2020,376.370,395.190,376.370,0.000,98647 PUPUPUP,D,2/6/2020,377.440,396.310,377.440,0.000,98708 PUPUPUP,D,2/7/2020,375.740,394.530,375.740,0.000,98915 PUPUPUP,D,2/10/2020,374.650,393.380,374.650,0.000,99023 PUPUPUP,D,2/11/2020,379.510,398.490,379.510,0.000,98968 PUPUPUP,D,2/12/2020,379.230,398.190,379.230,0.000,99149 PUPUPUP,D,2/13/2020,378.650,397.580,378.650,0.000,100311 PUPUPUP,D,2/14/2020,380.780,399.820,380.780,0.000,100330 PUPUPUP,D,2/18/2020,380.770,399.810,380.770,0.000,100996 PUPUPUP,D,2/19/2020,382.690,401.820,382.690,0.000,101787 PUPUPUP,D,2/20/2020,380.740,399.780,380.740,0.000,101590 PUPUPUP,D,2/21/2020,378.440,397.360,378.440,0.000,102129 PUPUPUP,D,2/24/2020,369.750,388.240,369.750,0.000,102711 PUPUPUP,D,2/25/2020,368.270,386.680,368.270,0.000,103183 PUPUPUP,D,2/26/2020,362.390,380.510,362.390,0.000,103060 PUPUPUP,D,2/27/2020,353.640,371.320,353.640,0.000,103479 PUPUPUP,D,3/2/2020,340.460,357.480,340.460,0.000,103307 PUPUPUP,D,3/3/2020,352.310,369.930,352.310,0.000,103597 PUPUPUP,D,3/4/2020,355.410,373.180,355.410,0.000,103623 PUPUPUP,D,3/5/2020,357.680,375.560,357.680,0.000,103171 PUPUPUP,D,3/6/2020,346.070,363.370,346.070,0.000,102070 PUPUPUP,D,3/9/2020,330.870,347.410,330.870,0.000,102124 PUPUPUP,D,3/10/2020,331.190,347.750,331.190,0.000,101982 PUPUPUP,D,3/11/2020,323.420,339.590,323.420,0.000,101618 PUPUPUP,D,3/12/2020,296.410,311.230,296.410,0.000,101533 PUPUPUP,D,3/13/2020,292.170,306.780,292.170,0.000,101258 PUPUPUP,D,3/16/2020,282.260,296.370,282.260,0.000,100857 PUPUPUP,D,3/17/2020,282.250,296.360,282.250,0.000,100854 PUPUPUP,D,3/18/2020,275.610,289.390,275.610,0.000,100526 PUPUPUP,D,3/19/2020,273.340,287.010,273.340,0.000,100614 PUPUPUP,D,3/20/2020,274.940,288.690,274.940,0.000,100888 PUPUPUP,D,3/23/2020,254.100,266.810,254.100,0.000,100752 PUPUPUP,D,3/25/2020,269.780,283.270,269.780,0.000,100561 PUPUPUP,D,3/26/2020,284.380,298.600,284.380,0.000,100559 PUPUPUP,D,3/27/2020,283.670,297.850,283.670,0.000,100573 PUPUPUP,D,3/30/2020,290.380,304.900,290.380,0.000,101270 PUPUPUP,D,3/31/2020,289.220,303.680,289.220,0.000,101423 PUPUPUP,D,4/1/2020,279.510,293.490,279.510,0.000,101511 PUPUPUP,D,4/2/2020,276.800,290.640,276.800,0.000,101568 PUPUPUP,D,4/3/2020,279.490,293.460,279.490,0.000,101643 PUPUPUP,D,4/6/2020,285.800,300.090,285.800,0.000,101538 PUPUPUP,D,4/7/2020,298.670,313.600,298.670,0.000,102049 PUPUPUP,D,4/8/2020,291.140,305.700,291.140,0.000,102171 PUPUPUP,D,4/9/2020,306.890,322.230,306.890,0.000,102352 PUPUPUP,D,4/14/2020,307.060,322.410,307.060,0.000,102606 PUPUPUP,D,4/15/2020,302.220,317.330,302.220,0.000,102994 PUPUPUP,D,4/20/2020,309.170,324.630,309.170,0.000,103078 PUPUPUP,D,4/21/2020,299.350,314.320,299.350,0.000,103216 PUPUPUP,D,4/22/2020,300.450,315.470,300.450,0.000,103324 PUPUPUP,D,4/23/2020,305.290,320.550,305.290,0.000,103331 PUPUPUP,D,4/24/2020,302.000,317.100,302.000,0.000,103305 PUPUPUP,D,4/27/2020,308.850,324.290,308.850,0.000,103289 PUPUPUP,D,4/28/2020,317.690,333.570,317.690,0.000,103444 PUPUPUP,D,4/29/2020,319.750,335.740,319.750,0.000,103644 PUPUPUP,D,4/30/2020,316.070,331.870,316.070,0.000,103496 PUPUPUP,D,5/4/2020,306.270,321.580,306.270,0.000,103399 PUPUPUP,D,5/5/2020,311.680,327.260,311.680,0.000,103452 PUPUPUP,D,5/6/2020,311.280,326.840,311.280,0.000,103619 PUPUPUP,D,5/7/2020,312.630,328.260,312.630,0.000,103934 PUPUPUP,D,5/8/2020,316.190,332.000,316.190,0.000,104026 PUPUPUP,D,5/11/2020,313.330,329.000,313.330,0.000,104111 PUPUPUP,D,5/12/2020,316.380,332.200,316.380,0.000,104283 PUPUPUP,D,5/13/2020,309.620,325.100,309.620,0.000,104818 PUPUPUP,D,5/14/2020,300.050,315.050,300.050,0.000,105097 PUPUPUP,D,5/15/2020,308.160,323.570,308.160,0.000,105269 PUPUPUP,D,5/18/2020,316.860,332.700,316.860,0.000,105376 PUPUPUP,D,5/19/2020,318.260,334.170,318.260,0.000,105491 PUPUPUP,D,5/20/2020,319.660,335.640,319.660,0.000,105575 PUPUPUP,D,5/22/2020,316.700,332.540,316.700,0.000,105635 PUPUPUP,D,5/26/2020,326.690,343.020,326.690,0.000,106026 PUPUPUP,D,5/27/2020,327.110,343.470,327.110,0.000,106420 PUPUPUP,D,5/28/2020,333.540,350.220,333.540,0.000,105705 PUPUPUP,D,5/29/2020,333.810,350.500,333.810,0.000,105911 PUPUPUP,D,6/2/2020,340.180,357.190,340.180,0.000,105909 PUPUPUP,D,6/4/2020,348.010,365.410,348.010,0.000,106244 PUPUPUP,D,6/8/2020,354.450,372.170,354.450,0.000,106716 PUPUPUP,D,6/9/2020,349.670,367.150,349.670,0.000,107172 PUPUPUP,D,6/10/2020,350.430,367.950,350.430,0.000,107210 PUPUPUP,D,6/11/2020,340.270,357.280,340.270,0.000,107296 PUPUPUP,D,6/12/2020,336.280,353.090,336.280,0.000,107353 PUPUPUP,D,6/15/2020,328.890,345.330,328.890,0.000,107365 PUPUPUP,D,6/16/2020,344.340,361.560,344.340,0.000,107455 PUPUPUP,D,6/17/2020,342.560,359.690,342.560,0.000,107796 PUPUPUP,D,6/18/2020,341.250,358.310,341.250,0.000,107939 PUPUPUP,D,6/19/2020,343.650,360.830,343.650,0.000,108083 PUPUPUP,D,6/22/2020,338.030,354.930,338.030,0.000,107856 PUPUPUP,D,6/24/2020,336.700,353.540,336.700,0.000,108114 PUPUPUP,D,6/25/2020,329.590,346.070,329.590,0.000,108277 PUPUPUP,D,6/26/2020,334.740,351.480,334.740,0.000,108322 PUPUPUP,D,6/29/2020,333.330,350.000,333.330,0.000,108439 PUPUPUP,D,6/30/2020,336.340,353.160,336.340,0.000,108492 PUPUPUP,D,7/1/2020,341.020,358.070,341.020,0.000,108502 PUPUPUP,D,7/2/2020,345.300,362.570,345.300,0.000,108596 PUPUPUP,D,7/6/2020,347.450,364.820,347.450,0.000,108670 PUPUPUP,D,7/7/2020,344.110,361.320,344.110,0.000,109265 PUPUPUP,D,7/8/2020,344.080,361.280,344.080,0.000,109183 PUPUPUP,D,7/9/2020,344.020,361.220,344.020,0.000,109130 PUPUPUP,D,7/10/2020,342.580,359.710,342.580,0.000,109199 PUPUPUP,D,7/13/2020,346.070,363.370,346.070,0.000,109248 PUPUPUP,D,7/14/2020,344.520,361.750,344.520,0.000,109288 PUPUPUP,D,7/15/2020,351.830,369.420,351.830,0.000,109242 PUPUPUP,D,7/16/2020,354.620,372.350,354.620,0.000,109293 PUPUPUP,D,7/17/2020,355.990,373.790,355.990,0.000,109390 PUPUPUP,D,7/20/2020,359.370,377.340,359.370,0.000,109203 PUPUPUP,D,7/21/2020,361.940,380.040,361.940,0.000,109128 PUPUPUP,D,7/22/2020,363.830,382.020,363.830,0.000,109076 PUPUPUP,D,7/23/2020,365.600,383.880,365.600,0.000,109456 PUPUPUP,D,7/24/2020,362.000,380.100,362.000,0.000,109757 PUPUPUP,D,7/27/2020,365.410,383.680,365.410,0.000,109696 PUPUPUP,D,7/28/2020,365.300,383.570,365.300,0.000,109728 PUPUPUP,D,7/29/2020,368.180,386.590,368.180,0.000,109614 PUPUPUP,D,7/30/2020,364.730,382.970,364.730,0.000,109676 PUPUPUP,D,7/31/2020,368.030,386.430,368.030,0.000,109580 PUPUPUP,D,8/3/2020,367.800,386.190,367.800,0.000,109153 PUPUPUP,D,8/4/2020,367.730,386.120,367.730,0.000,109182 PUPUPUP,D,8/5/2020,371.060,389.610,371.060,0.000,109099 PUPUPUP,D,8/6/2020,370.910,389.460,370.910,0.000,109071 PUPUPUP,D,8/7/2020,372.130,390.740,372.130,0.000,109224 PUPUPUP,D,8/10/2020,374.700,393.440,374.700,0.000,109048 PUPUPUP,D,8/11/2020,376.210,395.020,376.210,0.000,109019 PUPUPUP,D,8/12/2020,377.710,396.600,377.710,0.000,108998 PUPUPUP,D,8/13/2020,379.760,398.750,379.760,0.000,111931 PUPUPUP,D,8/14/2020,377.600,396.480,377.600,0.000,111978 PUPUPUP,D,8/17/2020,377.730,396.620,377.730,0.000,111779 PUPUPUP,D,8/18/2020,377.850,396.740,377.850,0.000,111962 PUPUPUP,D,8/19/2020,376.860,395.700,376.860,0.000,111946 PUPUPUP,D,8/20/2020,371.350,389.920,371.350,0.000,112326 PUPUPUP,D,8/21/2020,371.850,390.440,371.850,0.000,112223 PUPUPUP,D,8/24/2020,375.910,394.710,375.910,0.000,112130 PUPUPUP,D,8/25/2020,376.880,395.720,376.880,0.000,112328 PUPUPUP,D,8/26/2020,375.270,394.030,375.270,0.000,112211 PUPUPUP,D,8/27/2020,374.940,393.690,374.940,0.000,112296 PUPUPUP,D,8/28/2020,373.320,391.990,373.320,0.000,112292 PUPUPUP,D,8/31/2020,375.460,394.230,375.460,0.000,112354 PUPUPUP,D,9/1/2020,374.630,393.360,374.630,0.000,112091 PUPUPUP,D,9/2/2020,378.970,397.920,378.970,0.000,111963 PUPUPUP,D,9/3/2020,380.500,399.530,380.500,0.000,111989 PUPUPUP,D,9/4/2020,372.600,391.230,372.600,0.000,111624 PUPUPUP,D,9/8/2020,366.460,384.780,366.460,0.000,111100 PUPUPUP,D,9/9/2020,371.900,390.500,371.900,0.000,111326 PUPUPUP,D,9/10/2020,373.080,391.730,373.080,0.000,111447 PUPUPUP,D,9/11/2020,370.800,389.340,370.800,0.000,111576 PUPUPUP,D,9/14/2020,374.350,393.070,374.350,0.000,111390 PUPUPUP,D,9/15/2020,377.290,396.150,377.290,0.000,111380 PUPUPUP,D,9/16/2020,378.350,397.270,378.350,0.000,112065 PUPUPUP,D,9/17/2020,374.790,393.530,374.790,0.000,112158 PUPUPUP,D,9/18/2020,376.100,394.910,376.100,0.000,112202 PUPUPUP,D,9/21/2020,366.500,384.830,366.500,0.000,112201 PUPUPUP,D,9/22/2020,367.610,385.990,367.610,0.000,112228 PUPUPUP,D,9/23/2020,371.050,389.600,371.050,0.000,111921 PUPUPUP,D,9/24/2020,363.620,381.800,363.620,0.000,111924 PUPUPUP,D,9/25/2020,365.480,383.750,365.480,0.000,111959 PUPUPUP,D,9/28/2020,373.070,391.720,373.070,0.000,111219 PUPUPUP,D,9/29/2020,375.730,394.520,375.730,0.000,111458 PUPUPUP,D,9/30/2020,376.510,395.340,376.510,0.000,111546 PUPUPUP,D,10/1/2020,377.730,396.620,377.730,0.000,111759 PUPUPUP,D,10/2/2020,376.740,395.580,376.740,0.000,111260 PUPUPUP,D,10/5/2020,381.310,400.380,381.310,0.000,111284 PUPUPUP,D,10/6/2020,382.780,401.920,382.780,0.000,111241 PUPUPUP,D,10/7/2020,383.240,402.400,383.240,0.000,111693 PUPUPUP,D,10/8/2020,385.680,404.960,385.680,0.000,111270 PUPUPUP,D,10/9/2020,388.510,407.940,388.510,0.000,111267 PUPUPUP,D,10/12/2020,392.560,412.190,392.560,0.000,111330 PUPUPUP,D,10/13/2020,391.440,411.010,391.440,0.000,109947 PUPUPUP,D,10/14/2020,391.560,411.140,391.560,0.000,109700 PUPUPUP,D,10/15/2020,386.530,405.860,386.530,0.000,109614 PUPUPUP,D,10/16/2020,391.010,410.560,391.010,0.000,109692 PUPUPUP,D,10/19/2020,390.800,410.340,390.800,0.000,109812 PUPUPUP,D,10/20/2020,389.330,408.800,389.330,0.000,109596 PUPUPUP,D,10/21/2020,389.910,409.410,389.910,0.000,109571 PUPUPUP,D,10/22/2020,388.290,407.700,388.290,0.000,109660 PUPUPUP,D,10/23/2020,389.470,408.940,389.470,0.000,109597 PUPUPUP,D,10/26/2020,384.270,403.480,384.270,0.000,109498 PUPUPUP,D,10/28/2020,374.450,393.170,374.450,0.000,109440 PUPUPUP,D,10/29/2020,372.110,390.720,372.110,0.000,109049 PUPUPUP,D,10/30/2020,367.110,385.470,367.110,0.000,109110 PUPUPUP,D,11/2/2020,377.290,396.150,377.290,0.000,108866 PUPUPUP,D,11/3/2020,384.520,403.750,384.520,0.000,108887 PUPUPUP,D,11/4/2020,387.080,406.430,387.080,0.000,109064 PUPUPUP,D,11/5/2020,396.540,416.370,396.540,0.000,109215 PUPUPUP,D,11/6/2020,397.520,417.400,397.520,0.000,109179 PUPUPUP,D,11/9/2020,404.940,425.190,404.940,0.000,109451 PUPUPUP,D,11/10/2020,397.760,417.650,397.760,0.000,109482 PUPUPUP,D,11/11/2020,399.490,419.460,399.490,0.000,109037 PUPUPUP,D,11/12/2020,400.630,420.660,400.630,0.000,109154 PUPUPUP,D,11/13/2020,400.670,420.700,400.670,0.000,109378 PUPUPUP,D,11/16/2020,402.840,422.980,402.840,0.000,109496 PUPUPUP,D,11/17/2020,400.770,420.810,400.770,0.000,111343 PUPUPUP,D,11/23/2020,399.870,419.860,399.870,0.000,111204 PUPUPUP,D,11/24/2020,397.890,417.780,397.890,0.000,111368 PUPUPUP,D,11/25/2020,397.470,417.340,397.470,0.000,111075 PUPUPUP,D,11/27/2020,398.920,418.870,398.920,0.000,111173 PUPUPUP,D,11/30/2020,398.510,418.440,398.510,0.000,111300 PUPUPUP,D,12/1/2020,401.450,421.520,401.450,0.000,111313 PUPUPUP,D,12/2/2020,400.920,420.970,400.920,0.000,111446 PUPUPUP,D,12/3/2020,401.080,421.130,401.080,0.000,111546 PUPUPUP,D,12/4/2020,400.240,420.250,400.240,0.000,111593 PUPUPUP,D,12/7/2020,400.180,420.190,400.180,0.000,111546 PUPUPUP,D,12/8/2020,400.860,420.900,400.860,0.000,112033 PUPUPUP,D,12/9/2020,402.280,422.390,402.280,0.000,111997 PUPUPUP,D,12/10/2020,402.110,422.220,402.110,0.000,112140 PUPUPUP,D,12/11/2020,399.610,419.590,399.610,0.000,112244 PUPUPUP,D,12/14/2020,404.200,424.410,404.200,0.000,112998 PUPUPUP,D,12/15/2020,401.810,421.900,401.810,0.000,113030 PUPUPUP,D,12/16/2020,405.860,426.150,405.860,0.000,113078 PUPUPUP,D,12/17/2020,407.310,427.680,407.310,0.000,113235 PUPUPUP,D,12/18/2020,407.680,428.060,407.680,0.000,113148 PUPUPUP,D,12/21/2020,399.560,419.540,399.560,0.000,113109 PUPUPUP,D,12/22/2020,403.300,423.470,403.300,0.000,113190 PUPUPUP,D,12/23/2020,407.570,427.950,407.570,0.000,113360 PUPUPUP,D,12/28/2020,409.920,430.420,409.920,0.000,113432 PUPUPUP,D,12/29/2020,411.090,431.640,411.090,0.000,115205 PUPUPUP,D,12/30/2020,411.640,432.220,411.640,0.000,115283 PUPUPUP,D,1/4/2021,415.070,435.820,415.070,0.000,115136 PUPUPUP,D,1/6/2021,416.170,436.980,416.170,0.000,115573 PUPUPUP,D,1/7/2021,422.860,444.000,422.860,0.000,115904 PUPUPUP,D,1/8/2021,429.920,451.420,429.920,0.000,116243 PUPUPUP,D,1/11/2021,426.720,448.060,426.720,0.000,115984 PUPUPUP,D,1/12/2021,428.460,449.880,428.460,0.000,115658 PUPUPUP,D,1/13/2021,427.960,449.360,427.960,0.000,115794 PUPUPUP,D,1/14/2021,426.180,447.490,426.180,0.000,115821 PUPUPUP,D,1/15/2021,421.940,443.040,421.940,0.000,115829 PUPUPUP,D,1/19/2021,424.100,445.310,424.100,0.000,116223 PUPUPUP,D,1/20/2021,425.720,447.010,425.720,0.000,117498 PUPUPUP,D,1/21/2021,427.180,448.540,427.180,0.000,117614 PUPUPUP,D,1/22/2021,424.180,445.390,424.180,0.000,117444 PUPUPUP,D,1/25/2021,426.630,447.960,426.630,0.000,117834 PUPUPUP,D,1/26/2021,423.880,445.070,423.880,0.000,117870 PUPUPUP,D,1/27/2021,412.470,433.090,412.470,0.000,118278 PUPUPUP,D,1/28/2021,417.230,438.090,417.230,0.000,117821 PUPUPUP,D,1/29/2021,412.640,433.270,412.640,0.000,117897 PUPUPUP,D,2/2/2021,420.310,441.330,420.310,0.000,118134 PUPUPUP,D,2/3/2021,420.580,441.610,420.580,0.000,118634 PUPUPUP,D,2/4/2021,419.780,440.770,419.780,0.000,118577 PUPUPUP,D,2/5/2021,420.620,441.650,420.620,0.000,118624 PUPUPUP,D,2/8/2021,424.050,445.250,424.050,0.000,119057 PUPUPUP,D,2/9/2021,422.720,443.860,422.720,0.000,119512 PUPUPUP,D,2/10/2021,425.340,446.610,425.340,0.000,119186 PUPUPUP,D,2/11/2021,424.790,446.030,424.790,0.000,119330 PUPUPUP,D,2/12/2021,424.650,445.880,424.650,0.000,119470 PUPUPUP,D,2/16/2021,425.270,446.530,425.270,0.000,119370 PUPUPUP,D,2/17/2021,419.920,440.920,419.920,0.000,119594 PUPUPUP,D,2/18/2021,416.720,437.560,416.720,0.000,119948 PUPUPUP,D,2/19/2021,419.130,440.090,419.130,0.000,120008 PUPUPUP,D,2/22/2021,413.840,434.530,413.840,0.000,120179 PUPUPUP,D,2/23/2021,410.130,430.640,410.130,0.000,120310 PUPUPUP,D,2/24/2021,411.190,431.750,411.190,0.000,120386 PUPUPUP,D,2/25/2021,415.100,435.860,415.100,0.000,120407 PUPUPUP,D,2/26/2021,407.430,427.800,407.430,0.000,120315 PUPUPUP,D,3/1/2021,409.780,430.270,409.780,0.000,120362 PUPUPUP,D,3/2/2021,412.340,432.960,412.340,0.000,120501 PUPUPUP,D,3/3/2021,407.480,427.850,407.480,0.000,120944 PUPUPUP,D,3/4/2021,404.950,425.200,404.950,0.000,120887 PUPUPUP,D,3/5/2021,400.150,420.160,400.150,0.000,120935 PUPUPUP,D,3/8/2021,407.180,427.540,407.180,0.000,121095 PUPUPUP,D,3/9/2021,412.960,433.610,412.960,0.000,121485 PUPUPUP,D,3/10/2021,434.910,0.000,414.200,0.000,121231 PUPUPUP,D,3/11/2021,434.910,438.420,417.540,0.000,121296 PUPUPUP,D,3/15/2021,434.910,438.410,417.530,0.000,121708 PUPUPUP,D,3/16/2021,434.910,441.700,420.670,0.000,121842 PUPUPUP,D,3/17/2021,434.910,437.480,416.650,0.000,121826 PUPUPUP,D,3/19/2021,434.910,439.110,418.200,0.000,121775 PUPUPUP,D,3/22/2021,434.910,436.990,416.180,0.000,121974 PUPUPUP,D,3/23/2021,434.910,438.450,417.570,0.000,121970 PUPUPUP,D,3/25/2021,434.910,433.800,413.140,0.000,122297 PUPUPUP,D,3/26/2021,434.910,441.330,420.310,0.000,122373 PUPUPUP,D,3/29/2021,434.910,446.460,425.200,0.000,122709 PUPUPUP,D,3/30/2021,434.910,444.870,423.690,0.000,122216 PUPUPUP,D,3/31/2021,434.910,447.430,426.120,0.000,122330 PUPUPUP,D,4/1/2021,434.910,449.740,428.320,0.000,122420 PUPUPUP,D,4/6/2021,434.910,457.930,436.120,0.000,122567 PUPUPUP,D,4/7/2021,434.910,457.460,435.680,0.000,123087 PUPUPUP,D,4/8/2021,434.910,458.890,437.040,0.000,123272 PUPUPUP,D,4/9/2021,434.910,461.090,439.130,0.000,122914 PUPUPUP,D,4/12/2021,434.910,466.680,444.460,0.000,122983 PUPUPUP,D,4/13/2021,434.910,466.220,444.020,0.000,122934 PUPUPUP,D,4/14/2021,434.910,467.220,444.970,0.000,122700 PUPUPUP,D,4/15/2021,434.910,468.090,445.800,0.000,122257 PUPUPUP,D,4/16/2021,434.910,473.110,450.580,0.000,122575 PUPUPUP,D,4/19/2021,434.910,474.420,451.830,0.000,122463 PUPUPUP,D,4/20/2021,434.910,474.400,451.810,0.000,122261 PUPUPUP,D,4/21/2021,434.910,473.400,450.860,0.000,122640 PUPUPUP,D,4/22/2021,434.910,478.850,456.050,0.000,122521 PUPUPUP,D,4/23/2021,434.910,480.340,457.470,0.000,122359 PUPUPUP,D,4/26/2021,434.910,482.030,459.080,0.000,122492 PUPUPUP,D,4/27/2021,434.910,480.280,457.410,0.000,122886 PUPUPUP,D,4/28/2021,434.910,481.510,458.580,0.000,123219 PUPUPUP,D,5/4/2021,434.910,479.400,456.570,0.000,123991 PUPUPUP,D,5/5/2021,434.910,482.660,459.680,0.000,124007 PUPUPUP,D,5/6/2021,434.910,486.190,463.040,0.000,124145 PUPUPUP,D,5/7/2021,434.910,488.960,465.680,0.000,124287 PUPUPUP,D,5/10/2021,434.910,492.540,469.090,0.000,124153 PUPUPUP,D,5/11/2021,434.910,484.530,461.460,0.000,124483 PUPUPUP,D,5/12/2021,434.910,479.760,456.910,0.000,124110 PUPUPUP,D,5/14/2021,434.910,483.610,460.580,0.000,124504 PUPUPUP,D,5/17/2021,434.910,481.930,458.980,0.000,124387 PUPUPUP,D,5/18/2021,434.910,481.090,458.180,0.000,124583 PUPUPUP,D,5/19/2021,434.910,474.920,452.300,0.000,124678 PUPUPUP,D,5/20/2021,434.910,479.890,457.040,0.000,124646 PUPUPUP,D,5/21/2021,434.910,485.540,462.420,0.000,124831 PUPUPUP,D,5/25/2021,434.910,485.600,462.480,0.000,125255 PUPUPUP,D,5/26/2021,434.910,486.240,463.090,0.000,125344 PUPUPUP,D,5/27/2021,434.910,486.750,463.570,0.000,125694 PUPUPUP,D,5/28/2021,434.910,488.870,465.590,0.000,125886 PUPUPUP,D,6/1/2021,434.910,488.930,465.650,0.000,126121 PUPUPUP,D,6/2/2021,434.910,485.930,462.790,0.000,126465 PUPUPUP,D,6/3/2021,434.910,482.070,459.110,0.000,126355 PUPUPUP,D,6/4/2021,434.910,483.950,460.900,0.000,126466 PUPUPUP,D,6/7/2021,434.910,485.060,461.960,0.000,126418 PUPUPUP,D,6/8/2021,434.910,482.450,459.480,0.000,127319 PUPUPUP,D,6/9/2021,434.910,483.420,460.400,0.000,127459 PUPUPUP,D,6/10/2021,434.910,483.710,460.680,0.000,127569 PUPUPUP,D,6/11/2021,434.910,484.330,461.270,0.000,127852 PUPUPUP,D,6/14/2021,434.910,484.310,461.250,0.000,128246 PUPUPUP,D,6/15/2021,434.910,485.310,462.200,0.000,128496 PUPUPUP,D,6/16/2021,434.910,487.140,463.940,0.000,128606 PUPUPUP,D,6/17/2021,434.910,479.900,457.050,0.000,128689 PUPUPUP,D,6/21/2021,434.910,477.900,455.140,0.000,129151 PUPUPUP,D,6/22/2021,459.450,482.420,459.450,0.000,129160 PUPUPUP,D,6/24/2021,460.930,483.980,460.930,0.000,129035 PUPUPUP,D,6/28/2021,462.440,485.560,462.440,0.000,129399 PUPUPUP,D,6/29/2021,0.000,488.390,465.130,0.000,129664 PUPUPUP,D,7/1/2021,0.000,487.700,464.480,0.000,129572 PUPUPUP,D,7/2/2021,0.000,489.340,466.040,0.000,129658 PUPUPUP,D,7/6/2021,0.000,489.460,466.150,0.000,129487 PUPUPUP,D,7/7/2021,0.000,492.630,469.170,0.000,130067 PUPUPUP,D,7/8/2021,0.000,489.360,466.060,0.000,130063 PUPUPUP,D,7/9/2021,469.540,493.020,469.540,0.000,129939 PUPUPUP,D,7/12/2021,472.010,495.610,472.010,0.000,129987 PUPUPUP,D,7/13/2021,472.420,496.040,472.420,0.000,130076 PUPUPUP,D,7/14/2021,471.500,495.080,471.500,0.000,130033 PUPUPUP,D,7/16/2021,472.060,495.660,472.060,0.000,130618 PUPUPUP,D,7/19/2021,466.040,489.340,466.040,0.000,130838 PUPUPUP,D,7/20/2021,470.600,494.130,470.600,0.000,131023 PUPUPUP,D,7/21/2021,474.140,497.850,474.140,0.000,131070 PUPUPUP,D,7/22/2021,475.010,498.760,475.010,0.000,131256 PUPUPUP,D,7/23/2021,478.060,501.960,478.060,0.000,131287 PUPUPUP,D,7/26/2021,481.070,505.120,481.070,0.000,131410 PUPUPUP,D,7/27/2021,480.140,504.150,480.140,0.000,131717 PUPUPUP,D,7/28/2021,482.760,506.900,482.760,0.000,131774 PUPUPUP,D,7/29/2021,487.180,511.540,487.180,0.000,131755 PUPUPUP,D,7/30/2021,490.430,514.950,490.430,0.000,131723 PUPUPUP,D,8/2/2021,492.050,516.650,492.050,0.000,132054 PUPUPUP,D,8/3/2021,491.640,516.220,491.640,0.000,132246 PUPUPUP,D,8/4/2021,496.090,520.890,496.090,0.000,132336 PUPUPUP,D,8/5/2021,497.470,522.340,497.470,0.000,132368 PUPUPUP,D,8/6/2021,494.390,519.110,494.390,0.000,133700 PUPUPUP,D,8/9/2021,493.300,517.970,493.300,0.000,134266 PUPUPUP,D,8/10/2021,493.690,518.370,493.690,0.000,134445 PUPUPUP,D,8/11/2021,496.130,520.940,496.130,0.000,134998 PUPUPUP,D,8/12/2021,497.530,522.410,497.530,0.000,134776 PUPUPUP,D,8/13/2021,499.890,524.880,499.890,0.000,134862 PUPUPUP,D,8/16/2021,498.970,523.920,498.970,0.000,134877 PUPUPUP,D,8/17/2021,498.900,523.850,498.900,0.000,135186 PUPUPUP,D,8/18/2021,496.790,521.630,496.790,0.000,135532 PUPUPUP,D,8/19/2021,491.890,516.480,491.890,0.000,135650 PUPUPUP,D,8/20/2021,494.790,519.530,494.790,0.000,135533 PUPUPUP,D,8/23/2021,497.050,521.900,497.050,0.000,135132 PUPUPUP,D,8/24/2021,497.340,522.210,497.340,0.000,135425 PUPUPUP,D,8/25/2021,498.710,523.650,498.710,0.000,135498 PUPUPUP,D,8/27/2021,501.050,526.100,501.050,0.000,135851 PUPUPUP,D,8/31/2021,504.910,530.160,504.910,0.000,136864 PUPUPUP,D,9/1/2021,504.460,529.680,504.460,0.000,136976 PUPUPUP,D,9/2/2021,510.070,535.570,510.070,0.000,137275 PUPUPUP,D,9/3/2021,509.440,534.910,509.440,0.000,136877 PUPUPUP,D,9/7/2021,506.610,531.940,506.610,0.000,137262 PUPUPUP,D,9/8/2021,504.700,529.940,504.700,0.000,137830 PUPUPUP,D,9/10/2021,505.630,530.910,505.630,0.000,138497 PUPUPUP,D,9/13/2021,504.790,530.030,504.790,0.000,138458 PUPUPUP,D,9/14/2021,500.210,525.220,500.210,0.000,138728 PUPUPUP,D,9/15/2021,498.990,523.940,498.990,0.000,138657 PUPUPUP,D,9/16/2021,498.440,523.360,498.440,0.000,139134 PUPUPUP,D,9/17/2021,495.180,519.940,495.180,0.000,139727 PUPUPUP,D,9/20/2021,487.960,512.360,487.960,0.000,139890 PUPUPUP,D,9/21/2021,490.960,515.510,490.960,0.000,140087 PUPUPUP,D,9/22/2021,490.380,514.900,490.380,0.000,139943 PUPUPUP,D,9/23/2021,495.790,520.580,495.790,0.000,140168 PUPUPUP,D,9/24/2021,492.250,516.860,492.250,0.000,140285 PUPUPUP,D,9/27/2021,487.290,511.650,487.290,0.000,140288 PUPUPUP,D,9/28/2021,476.510,500.340,476.510,0.000,140471 PUPUPUP,D,9/29/2021,474.840,498.580,474.840,0.000,140651 PUPUPUP,D,9/30/2021,477.330,501.200,477.330,0.000,140851 PUPUPUP,D,10/1/2021,467.690,491.070,467.690,0.000,141139 PUPUPUP,D,10/4/2021,471.950,495.550,471.950,0.000,141219 PUPUPUP,D,10/5/2021,470.450,493.970,470.450,0.000,141199 PUPUPUP,D,10/6/2021,468.230,491.640,468.230,0.000,141278 PUPUPUP,D,10/7/2021,478.450,502.370,478.450,0.000,142204 PUPUPUP,D,10/11/2021,473.490,497.160,473.490,0.000,140815 PUPUPUP,D,10/12/2021,470.820,494.360,470.820,0.000,140994 PUPUPUP,D,10/13/2021,472.640,496.270,472.640,0.000,141465 PUPUPUP,D,10/14/2021,472.640,496.270,472.640,0.000,141465 PUPUPUP,D,10/15/2021,483.290,507.450,483.290,0.000,141741 PUPUPUP,D,10/18/2021,480.340,504.360,480.340,0.000,141905 PUPUPUP,D,10/19/2021,485.450,509.720,485.450,0.000,142179 PUPUPUP,D,10/20/2021,488.480,512.900,488.480,0.000,142394 PUPUPUP,D,10/22/2021,495.870,520.660,495.870,0.000,142281 PUPUPUP,D,10/25/2021,494.120,518.830,494.120,0.000,142486 PUPUPUP,D,10/26/2021,495.080,519.830,495.080,0.000,142590 PUPUPUP,D,10/28/2021,498.480,523.400,498.480,0.000,143693 PUPUPUP,D,10/29/2021,500.830,525.870,500.830,0.000,143930 PUPUPUP,D,11/2/2021,502.420,527.540,502.420,0.000,144158 PUPUPUP,D,11/3/2021,501.270,526.330,501.270,0.000,144587 PUPUPUP,D,11/4/2021,505.160,530.420,505.160,0.000,145013 PUPUPUP,D,11/5/2021,505.160,530.420,505.160,0.000,145013 PUPUPUP,D,11/8/2021,504.030,529.230,504.030,0.000,145455 PUPUPUP,D,11/9/2021,506.050,531.350,506.050,0.000,145784 PUPUPUP,D,11/10/2021,507.520,532.900,507.520,0.000,144751 PUPUPUP,D,11/11/2021,508.880,534.320,508.880,0.000,145563 PUPUPUP,D,11/12/2021,509.860,535.350,509.860,0.000,145643 PUPUPUP,D,11/15/2021,514.820,540.560,514.820,0.000,146319 PUPUPUP,D,11/16/2021,514.330,540.050,514.330,0.000,146625 PUPUPUP,D,11/17/2021,513.200,538.860,513.200,0.000,146740 PUPUPUP,D,11/18/2021,515.450,541.220,515.450,0.000,146876 PUPUPUP,D,11/19/2021,517.740,543.630,517.740,0.000,147108 PUPUPUP,D,11/22/2021,515.900,541.700,515.900,0.000,147013 PUPUPUP,D,11/23/2021,511.740,537.330,511.740,0.000,146890 PUPUPUP,D,11/24/2021,506.190,531.500,506.190,0.000,146523 PUPUPUP,D,11/26/2021,507.600,532.980,507.600,0.000,146670 PUPUPUP,D,11/29/2021,506.610,531.940,506.610,0.000,146996 PUPUPUP,D,11/30/2021,506.510,531.840,506.510,0.000,147195 PUPUPUP,D,12/1/2021,502.620,527.750,502.620,0.000,147049 PUPUPUP,D,12/2/2021,501.910,527.010,501.910,0.000,147179 PUPUPUP,D,12/3/2021,500.080,525.080,500.080,0.000,147335 PUPUPUP,D,12/6/2021,502.660,527.790,502.660,0.000,147322 PUPUPUP,D,12/7/2021,512.800,538.440,512.800,0.000,147872 PUPUPUP,D,12/8/2021,513.170,538.830,513.170,0.000,147958 PUPUPUP,D,12/9/2021,514.480,540.200,514.480,0.000,148133 PUPUPUP,D,12/10/2021,514.090,539.790,514.090,0.000,148782 PUPUPUP,D,12/13/2021,512.820,538.460,512.820,0.000,148967 PUPUPUP,D,12/14/2021,509.690,535.170,509.690,0.000,149066 PUPUPUP,D,12/15/2021,507.020,532.370,507.020,0.000,149080 PUPUPUP,D,12/16/2021,515.410,541.180,515.410,0.000,148701 PUPUPUP,D,12/17/2021,508.680,534.110,508.680,0.000,149047 PUPUPUP,D,12/20/2021,499.560,524.540,499.560,0.000,151502 PUPUPUP,D,12/21/2021,504.700,529.940,504.700,0.000,151741 PUPUPUP,D,12/22/2021,508.430,533.850,508.430,0.000,151622 PUPUPUP,D,12/23/2021,515.720,541.510,515.720,0.000,151760 PUPUPUP,D,12/27/2021,516.660,542.490,516.660,0.000,151930 PUPUPUP,D,12/28/2021,522.260,548.370,522.260,0.000,152433 PUPUPUP,D,12/29/2021,524.670,550.900,524.670,0.000,152280 PUPUPUP,D,12/30/2021,527.220,553.580,527.220,0.000,152434 PUPUPUP,D,1/3/2022,520.910,546.960,520.910,0.000,152428 PUPUPUP,D,1/4/2022,517.590,543.470,517.590,0.000,152563 PUPUPUP,D,1/6/2022,505.580,530.860,505.580,0.000,152837 PUPUPUP,D,1/7/2022,505.530,530.810,505.530,0.000,153391 PUPUPUP,D,1/10/2022,492.530,517.160,492.530,0.000,153295 PUPUPUP,D,1/11/2022,492.920,517.570,492.920,0.000,153474 PUPUPUP,D,1/12/2022,501.270,526.330,501.270,0.000,154231 PUPUPUP,D,1/13/2022,499.330,524.300,499.330,0.000,154388 PUPUPUP,D,1/14/2022,490.000,514.500,490.000,0.000,158548 PUPUPUP,D,1/18/2022,478.250,502.160,478.250,0.000,158444 PUPUPUP,D,1/19/2022,484.170,508.380,484.170,0.000,158328 PUPUPUP,D,1/20/2022,484.730,508.970,484.730,0.000,158168 PUPUPUP,D,1/21/2022,473.730,497.420,473.730,0.000,158105 PUPUPUP,D,1/24/2022,460.290,483.300,460.290,0.000,158341 PUPUPUP,D,1/25/2022,459.810,482.800,459.810,0.000,157947 PUPUPUP,D,1/26/2022,468.010,491.410,468.010,0.000,158034 PUPUPUP,D,1/27/2022,463.090,486.240,463.090,0.000,158139 PUPUPUP,D,1/28/2022,451.480,474.050,451.480,0.000,158275 PUPUPUP,D,1/31/2022,464.750,487.990,464.750,0.000,158174 PUPUPUP,D,2/1/2022,469.900,493.400,469.900,0.000,158313 PUPUPUP,D,2/2/2022,471.380,494.950,471.380,0.000,158369 PUPUPUP,D,2/3/2022,468.740,492.180,468.740,0.000,158543 PUPUPUP,D,2/4/2022,462.110,485.220,462.110,0.000,158692 PUPUPUP,D,2/7/2022,459.900,482.900,459.900,0.000,158876 PUPUPUP,D,2/8/2022,457.070,479.920,457.070,0.000,159492 PUPUPUP,D,2/9/2022,466.570,489.900,466.570,0.000,159552 PUPUPUP,D,2/10/2022,463.420,486.590,463.420,0.000,159544 PUPUPUP,D,2/11/2022,458.570,481.500,458.570,0.000,159942 PUPUPUP,D,2/14/2022,449.160,471.620,449.160,0.000,160100 PUPUPUP,D,2/15/2022,451.910,474.510,451.910,0.000,160115 PUPUPUP,D,2/16/2022,449.090,471.540,449.090,0.000,160244 PUPUPUP,D,2/17/2022,447.660,470.040,447.660,0.000,160479 PUPUPUP,D,2/18/2022,450.080,472.580,450.080,0.000,161350 PUPUPUP,D,2/22/2022,445.210,467.470,445.210,0.000,161937 PUPUPUP,D,2/23/2022,444.520,466.750,444.520,0.000,162188 PUPUPUP,D,2/24/2022,430.200,451.710,430.200,0.000,162206 PUPUPUP,D,2/25/2022,441.790,463.880,441.790,0.000,162097 PUPUPUP,D,2/28/2022,447.840,470.230,447.840,0.000,162155 PUPUPUP,D,3/1/2022,446.260,468.570,446.260,0.000,162159 PUPUPUP,D,3/2/2022,443.940,466.140,443.940,0.000,162251 PUPUPUP,D,3/3/2022,449.420,471.890,449.420,0.000,162317 PUPUPUP,D,3/7/2022,437.730,459.620,437.730,0.000,162762 PUPUPUP,D,3/8/2022,429.400,450.870,429.400,0.000,163318 PUPUPUP,D,3/9/2022,433.790,455.480,433.790,0.000,162767 PUPUPUP,D,3/10/2022,433.950,455.650,433.950,0.000,162694 PUPUPUP,D,3/11/2022,436.950,458.800,436.950,0.000,162806 PUPUPUP,D,3/14/2022,438.800,460.740,438.800,0.000,163062 PUPUPUP,D,3/15/2022,436.390,458.210,436.390,0.000,163189 PUPUPUP,D,3/16/2022,445.850,468.140,445.850,0.000,163521 PUPUPUP,D,3/17/2022,449.230,471.690,449.230,0.000,163506 PUPUPUP,D,3/18/2022,453.540,476.220,453.540,0.000,163632 PUPUPUP,D,3/21/2022,456.530,479.360,456.530,0.000,163727 PUPUPUP,D,3/22/2022,457.180,480.040,457.180,0.000,164046 PUPUPUP,D,3/23/2022,451.660,474.240,451.660,0.000,164127 PUPUPUP,D,3/25/2022,448.400,470.820,448.400,0.000,164907 PUPUPUP,D,3/28/2022,449.140,471.600,449.140,0.000,164966 PUPUPUP,D,3/29/2022,458.890,481.830,458.890,0.000,165411 PUPUPUP,D,3/30/2022,459.610,482.590,459.610,0.000,165439 PUPUPUP,D,3/31/2022,459.640,482.620,459.640,0.000,165656 PUPUPUP,D,4/1/2022,455.130,477.890,455.130,0.000,165811 PUPUPUP,D,4/4/2022,456.230,479.040,456.230,0.000,166100 PUPUPUP,D,4/5/2022,457.520,480.400,457.520,0.000,166150 PUPUPUP,D,4/6/2022,446.980,469.330,446.980,0.000,166402 PUPUPUP,D,4/7/2022,450.040,472.540,450.040,0.000,167069 PUPUPUP,D,4/8/2022,453.510,476.190,453.510,0.000,167182 PUPUPUP,D,4/11/2022,450.000,472.500,450.000,0.000,167174 PUPUPUP,D,4/12/2022,450.050,472.550,450.050,0.000,167395 PUPUPUP,D,4/13/2022,444.580,466.810,444.580,0.000,167531 PUPUPUP,D,4/14/2022,446.150,468.460,446.150,0.000,167607 PUPUPUP,D,4/19/2022,439.480,461.450,439.480,0.000,167680 PUPUPUP,D,4/20/2022,448.290,470.700,448.290,0.000,167891 PUPUPUP,D,4/25/2022,428.890,450.330,428.890,0.000,168114 PUPUPUP,D,4/26/2022,433.250,454.910,433.250,0.000,168218 PUPUPUP,D,4/27/2022,429.210,450.670,429.210,0.000,168306 PUPUPUP,D,4/28/2022,430.480,452.000,430.480,0.000,168311 PUPUPUP,D,5/2/2022,424.610,445.840,424.610,0.000,168276 PUPUPUP,D,5/3/2022,422.410,443.530,422.410,0.000,168255 PUPUPUP,D,5/4/2022,420.120,441.130,420.120,0.000,168200 PUPUPUP,D,5/5/2022,425.080,446.330,425.080,0.000,168452 PUPUPUP,D,5/6/2022,407.340,427.710,407.340,0.000,168552 PUPUPUP,D,5/10/2022,405.590,425.870,405.590,0.000,169035 PUPUPUP,D,5/11/2022,404.470,424.690,404.470,0.000,169352 PUPUPUP,D,5/12/2022,398.020,417.920,398.020,0.000,169476 PUPUPUP,D,5/13/2022,408.120,428.530,408.120,0.000,169570 PUPUPUP,D,5/16/2022,406.480,426.800,406.480,0.000,169512 PUPUPUP,D,5/17/2022,412.760,433.400,412.760,0.000,169682 PUPUPUP,D,5/18/2022,410.620,431.150,410.620,0.000,169595 PUPUPUP,D,5/19/2022,402.240,422.350,402.240,0.000,169216 PUPUPUP,D,5/20/2022,410.170,430.680,410.170,0.000,169158 PUPUPUP,D,5/23/2022,412.910,433.560,412.910,0.000,169271 PUPUPUP,D,5/24/2022,412.260,432.870,412.260,0.000,169319 PUPUPUP,D,5/25/2022,410.860,431.400,410.860,0.000,168953 PUPUPUP,D,5/27/2022,421.450,442.520,421.450,0.000,169065 PUPUPUP,D,5/31/2022,419.970,440.970,419.970,0.000,169120 PUPUPUP,D,6/1/2022,420.440,441.460,420.440,0.000,169223 PUPUPUP,D,6/2/2022,418.390,439.310,418.390,0.000,169286 PUPUPUP,D,6/3/2022,423.440,444.610,423.440,0.000,169274 PUPUPUP,D,6/7/2022,419.700,440.690,419.700,0.000,169334 PUPUPUP,D,6/8/2022,422.090,443.190,422.090,0.000,169891 PUPUPUP,D,6/9/2022,417.650,438.530,417.650,0.000,169923 PUPUPUP,D,6/13/2022,389.690,409.170,389.690,0.000,169789 PUPUPUP,D,6/14/2022,384.500,403.730,384.500,0.000,169393 PUPUPUP,D,6/15/2022,385.060,404.310,385.060,0.000,169220 PUPUPUP,D,6/16/2022,374.910,393.660,374.910,0.000,169189 PUPUPUP,D,6/17/2022,376.070,394.870,376.070,0.000,169312 PUPUPUP,D,6/21/2022,376.650,395.480,376.650,0.000,169268 PUPUPUP,D,6/22/2022,374.710,393.450,374.710,0.000,168993 PUPUPUP,D,6/24/2022,389.290,408.750,389.290,0.000,169053 PUPUPUP,D,6/27/2022,394.120,413.830,394.120,0.000,169156 PUPUPUP,D,6/28/2022,396.180,415.990,396.180,0.000,169253 PUPUPUP,D,6/29/2022,387.350,406.720,387.350,0.000,169246 PUPUPUP,D,6/30/2022,383.760,402.950,383.760,0.000,169194 PUPUPUP,D,7/1/2022,391.320,410.890,391.320,0.000,169216 PUPUPUP,D,7/5/2022,384.670,403.900,384.670,0.000,169262 PUPUPUP,D,7/6/2022,390.670,410.200,390.670,0.000,169520 PUPUPUP,D,7/7/2022,395.660,415.440,395.660,0.000,169832 PUPUPUP,D,7/8/2022,393.810,413.500,393.810,0.000,169817 PUPUPUP,D,7/11/2022,391.300,410.870,391.300,0.000,169866 PUPUPUP,D,7/12/2022,391.820,411.410,391.820,0.000,169950 PUPUPUP,D,7/13/2022,382.430,401.550,382.430,0.000,170112 PUPUPUP,D,7/14/2022,378.420,397.340,378.420,0.000,170150 PUPUPUP,D,7/15/2022,383.570,402.750,383.570,0.000,170057 PUPUPUP,D,7/18/2022,389.140,408.600,389.140,0.000,170035 PUPUPUP,D,7/19/2022,390.110,409.620,390.110,0.000,170177 PUPUPUP,D,7/20/2022,395.640,415.420,395.640,0.000,170296 PUPUPUP,D,7/21/2022,401.170,421.230,401.170,0.000,170489 PUPUPUP,D,7/22/2022,406.520,426.850,406.520,0.000,170520 PUPUPUP,D,7/25/2022,404.670,424.900,404.670,0.000,170521 PUPUPUP,D,7/26/2022,402.780,422.920,402.780,0.000,170342 PUPUPUP,D,7/27/2022,405.250,425.510,405.250,0.000,170482 PUPUPUP,D,7/28/2022,410.350,430.870,410.350,0.000,170605 PUPUPUP,D,7/29/2022,421.410,442.480,421.410,0.000,170650 PUPUPUP,D,8/2/2022,420.950,442.000,420.950,0.000,170530 PUPUPUP,D,8/3/2022,419.790,440.780,419.790,0.000,170735 PUPUPUP,D,8/4/2022,424.510,445.740,424.510,0.000,170803 PUPUPUP,D,8/5/2022,420.020,441.020,420.020,0.000,171160 PUPUPUP,D,8/8/2022,426.600,447.930,426.600,0.000,171257 PUPUPUP,D,8/9/2022,423.080,444.230,423.080,0.000,171667 PUPUPUP,D,8/10/2022,428.870,450.310,428.870,0.000,171710 PUPUPUP,D,8/11/2022,433.220,454.880,433.220,0.000,171618 PUPUPUP,D,8/12/2022,431.830,453.420,431.830,0.000,171651 PUPUPUP,D,8/16/2022,434.190,455.900,434.190,0.000,171832 PUPUPUP,D,8/17/2022,433.590,455.270,433.590,0.000,172018 PUPUPUP,D,8/18/2022,432.130,453.740,432.130,0.000,170933 PUPUPUP,D,8/19/2022,429.080,450.530,429.080,0.000,169686 PUPUPUP,D,8/22/2022,422.570,443.700,422.570,0.000,169252 PUPUPUP,D,8/23/2022,418.080,438.980,418.080,0.000,168914 PUPUPUP,D,8/25/2022,418.560,439.490,418.560,0.000,168363 PUPUPUP,D,8/26/2022,421.220,442.280,421.220,0.000,168455 PUPUPUP,D,8/29/2022,407.610,427.990,407.610,0.000,168412 PUPUPUP,D,8/30/2022,409.040,429.490,409.040,0.000,168397 PUPUPUP,D,8/31/2022,405.980,426.280,405.980,0.000,168501 PUPUPUP,D,9/1/2022,399.130,419.090,399.130,0.000,168449 PUPUPUP,D,9/2/2022,402.750,422.890,402.750,0.000,168503 PUPUPUP,D,9/6/2022,398.690,418.620,398.690,0.000,168636 PUPUPUP,D,9/7/2022,399.890,419.880,399.890,0.000,169476 PUPUPUP,D,9/8/2022,404.890,425.130,404.890,0.000,169474 PUPUPUP,D,9/9/2022,412.730,433.370,412.730,0.000,169353 PUPUPUP,D,9/12/2022,418.550,439.480,418.550,0.000,169553 PUPUPUP,D,9/13/2022,411.270,431.830,411.270,0.000,169591 PUPUPUP,D,9/14/2022,404.940,425.190,404.940,0.000,169239 PUPUPUP,D,9/15/2022,403.940,424.140,403.940,0.000,169223 PUPUPUP,D,9/16/2022,392.910,412.560,392.910,0.000,169326 PUPUPUP,D,9/19/2022,393.010,412.660,393.010,0.000,169402 PUPUPUP,D,9/20/2022,391.310,410.880,391.310,0.000,169340 PUPUPUP,D,9/21/2022,394.690,414.420,394.690,0.000,169197 PUPUPUP,D,9/22/2022,381.880,400.970,381.880,0.000,169182 PUPUPUP,D,9/23/2022,374.790,393.530,374.790,0.000,169232 PUPUPUP,D,9/26/2022,373.550,392.230,373.550,0.000,169263 PUPUPUP,D,9/27/2022,369.570,388.050,369.570,0.000,169281 PUPUPUP,D,9/28/2022,367.680,386.060,367.680,0.000,169378 PUPUPUP,D,9/29/2022,366.780,385.120,366.780,0.000,169194 PUPUPUP,D,9/30/2022,369.430,387.900,369.430,0.000,169143 PUPUPUP,D,10/3/2022,371.820,390.410,371.820,0.000,169179 PUPUPUP,D,10/4/2022,388.700,408.140,388.700,0.000,169251 PUPUPUP,D,10/6/2022,382.470,401.590,382.470,0.000,168981 PUPUPUP,D,10/7/2022,371.650,390.230,371.650,0.000,169445 PUPUPUP,D,10/10/2022,367.530,385.910,367.530,0.000,169496 PUPUPUP,D,10/11/2022,362.730,380.870,362.730,0.000,169521 PUPUPUP,D,10/12/2022,363.300,381.470,363.300,0.000,169589 PUPUPUP,D,10/13/2022,353.820,371.510,353.820,0.000,169616 PUPUPUP,D,10/14/2022,367.810,386.200,367.810,0.000,169561 PUPUPUP,D,10/17/2022,370.920,389.470,370.920,0.000,169629 PUPUPUP,D,10/18/2022,378.810,397.750,378.810,0.000,169623 PUPUPUP,D,10/19/2022,371.010,389.560,371.010,0.000,169645 PUPUPUP,D,10/20/2022,368.820,387.260,368.820,0.000,169568 PUPUPUP,D,10/21/2022,364.280,382.490,364.280,0.000,169508 PUPUPUP,D,10/24/2022,374.790,393.530,374.790,0.000,169502 PUPUPUP,D,10/25/2022,380.570,399.600,380.570,0.000,169619 PUPUPUP,D,10/26/2022,382.540,401.670,382.540,0.000,169524 PUPUPUP,D,10/28/2022,385.700,404.990,385.700,0.000,169536 PUPUPUP,D,10/31/2022,386.150,405.460,386.150,0.000,169463 PUPUPUP,D,11/2/2022,385.480,404.750,385.480,0.000,169381 PUPUPUP,D,11/3/2022,375.080,393.830,375.080,0.000,169506 PUPUPUP,D,11/4/2022,380.700,399.740,380.700,0.000,169502 PUPUPUP,D,11/7/2022,381.240,400.300,381.240,0.000,169514 PUPUPUP,D,11/8/2022,385.260,404.520,385.260,0.000,169852 PUPUPUP,D,11/9/2022,386.110,405.420,386.110,0.000,169844 PUPUPUP,D,11/10/2022,400.320,420.340,400.320,0.000,169768 PUPUPUP,D,11/11/2022,408.780,429.220,408.780,0.000,169660 PUPUPUP,D,11/14/2022,408.400,428.820,408.400,0.000,169592 PUPUPUP,D,11/15/2022,410.660,431.190,410.660,0.000,169544 PUPUPUP,D,11/16/2022,407.580,427.960,407.580,0.000,169554 PUPUPUP,D,11/17/2022,399.620,419.600,399.620,0.000,169567 PUPUPUP,D,11/18/2022,406.480,426.800,406.480,0.000,169512 PUPUPUP,D,11/21/2022,407.770,428.160,407.770,0.000,169549 PUPUPUP,D,11/22/2022,410.870,431.410,410.870,0.000,169567 PUPUPUP,D,11/23/2022,414.400,435.120,414.400,0.000,169721 PUPUPUP,D,11/25/2022,417.340,438.210,417.340,0.000,170783 PUPUPUP,D,11/28/2022,413.500,434.180,413.500,0.000,170706 PUPUPUP,D,11/29/2022,407.280,427.640,407.280,0.000,170679 PUPUPUP,D,11/30/2022,407.570,427.950,407.570,0.000,170444 PUPUPUP,D,12/1/2022,422.350,443.470,422.350,0.000,170426 PUPUPUP,D,12/2/2022,416.860,437.700,416.860,0.000,170454 PUPUPUP,D,12/5/2022,415.760,436.550,415.760,0.000,170654 PUPUPUP,D,12/6/2022,413.560,434.240,413.560,0.000,170723 PUPUPUP,D,12/7/2022,412.460,433.080,412.460,0.000,171023 PUPUPUP,D,12/8/2022,413.700,434.390,413.700,0.000,170970 PUPUPUP,D,12/9/2022,416.860,437.700,416.860,0.000,170898 PUPUPUP,D,12/13/2022,425.690,446.970,425.690,0.000,170880 PUPUPUP,D,12/14/2022,422.030,443.130,422.030,0.000,171444 PUPUPUP,D,12/15/2022,410.330,430.850,410.330,0.000,171433 PUPUPUP,D,12/16/2022,404.850,425.090,404.850,0.000,171455 PUPUPUP,D,12/19/2022,400.380,420.400,400.380,0.000,171512 PUPUPUP,D,12/20/2022,397.330,417.200,397.330,0.000,171534 PUPUPUP,D,12/21/2022,399.360,419.330,399.360,0.000,171557 PUPUPUP,D,12/22/2022,399.270,419.230,399.270,0.000,171050 PUPUPUP,D,12/23/2022,398.550,418.480,398.550,0.000,170993 PUPUPUP,D,12/27/2022,400.370,420.390,400.370,0.000,171005 PUPUPUP,D,12/28/2022,404.640,424.870,404.640,0.000,171180 PUPUPUP,D,12/29/2022,403.920,424.120,403.920,0.000,171345 PUPUPUP,D,12/30/2022,402.320,422.440,402.320,0.000,171330 PUPUPUP,D,1/3/2023,403.630,423.810,403.630,0.000,171345 PUPUPUP,D,1/6/2023,404.980,425.230,404.980,0.000,170500 PUPUPUP,D,1/9/2023,415.530,436.310,415.530,0.000,170691 PUPUPUP,D,1/10/2023,414.630,435.360,414.630,0.000,170722 PUPUPUP,D,1/11/2023,421.410,442.480,421.410,0.000,170496 PUPUPUP,D,1/12/2023,420.340,441.360,420.340,0.000,170576 PUPUPUP,D,1/13/2023,420.190,441.200,420.190,0.000,170399 PUPUPUP,D,1/17/2023,424.010,445.210,424.010,0.000,170262 PUPUPUP,D,1/18/2023,424.810,446.050,424.810,0.000,170648 PUPUPUP,D,1/19/2023,415.740,436.530,415.740,0.000,170458 PUPUPUP,D,1/20/2023,413.570,434.250,413.570,0.000,170380 PUPUPUP,D,1/23/2023,418.160,439.070,418.160,0.000,170377 PUPUPUP,D,1/24/2023,418.740,439.680,418.740,0.000,170435 PUPUPUP,D,1/25/2023,418.600,439.530,418.600,0.000,170513 PUPUPUP,D,1/26/2023,422.270,443.380,422.270,0.000,170466 PUPUPUP,D,1/27/2023,422.600,443.730,422.600,0.000,170385 PUPUPUP,D,1/30/2023,424.150,445.360,424.150,0.000,170329 PUPUPUP,D,1/31/2023,419.730,440.720,419.730,0.000,170490 PUPUPUP,D,2/1/2023,425.950,447.250,425.950,0.000,170408 PUPUPUP,D,2/2/2023,433.130,454.790,433.130,0.000,170499 PUPUPUP,D,2/3/2023,429.040,450.490,429.040,0.000,170526 PUPUPUP,D,2/6/2023,425.150,446.410,425.150,0.000,169573 PUPUPUP,D,2/7/2023,423.330,444.500,423.330,0.000,169920 PUPUPUP,D,2/8/2023,427.120,448.480,427.120,0.000,169796 PUPUPUP,D,2/9/2023,427.120,448.480,427.120,0.000,169816 PUPUPUP,D,2/10/2023,419.180,440.140,419.180,0.000,169534 PUPUPUP,D,2/13/2023,423.920,445.120,423.920,0.000,169594 PUPUPUP,D,2/14/2023,425.590,446.870,425.590,0.000,169622 PUPUPUP,D,2/15/2023,422.430,443.550,422.430,0.000,169497 PUPUPUP,D,2/16/2023,420.560,441.590,420.560,0.000,169458 PUPUPUP,D,2/17/2023,421.470,442.540,421.470,0.000,169680 PUPUPUP,D,2/21/2023,420.010,441.010,420.010,0.000,169683 PUPUPUP,D,2/22/2023,417.800,438.690,417.800,0.000,169673 PUPUPUP,D,2/23/2023,417.560,438.440,417.560,0.000,169643 PUPUPUP,D,2/27/2023,416.590,437.420,416.590,0.000,169446 PUPUPUP,D,3/1/2023,410.230,430.740,410.230,0.000,169455 PUPUPUP,D,3/6/2023,416.870,437.710,416.870,0.000,169002 PUPUPUP,D,3/7/2023,413.390,434.060,413.390,0.000,169399 PUPUPUP,D,3/8/2023,408.640,429.070,408.640,0.000,169553 PUPUPUP,D,3/9/2023,411.250,431.810,411.250,0.000,169546 PUPUPUP,D,3/10/2023,403.830,424.020,403.830,0.000,169625 PUPUPUP,D,3/13/2023,403.420,423.590,403.420,0.000,169791 PUPUPUP,D,3/14/2023,407.850,428.240,407.850,0.000,169785 PUPUPUP,D,3/16/2023,404.340,424.560,404.340,0.000,169888 PUPUPUP,D,3/17/2023,399.310,419.280,399.310,0.000,169906 PUPUPUP,D,3/20/2023,405.290,425.550,405.290,0.000,169930 PUPUPUP,D,3/21/2023,405.590,425.870,405.590,0.000,169990 PUPUPUP,D,3/22/2023,406.260,426.570,406.260,0.000,169946 PUPUPUP,D,3/23/2023,405.310,425.580,405.310,0.000,169920 PUPUPUP,D,3/27/2023,405.280,425.540,405.280,0.000,169835 PUPUPUP,D,3/28/2023,405.590,425.870,405.590,0.000,169929 PUPUPUP,D,3/29/2023,409.460,429.930,409.460,0.000,169877 PUPUPUP,D,3/30/2023,415.280,436.040,415.280,0.000,169878 PUPUPUP,D,3/31/2023,417.900,438.800,417.900,0.000,169962 PUPUPUP,D,4/3/2023,416.780,437.620,416.780,0.000,170046 PUPUPUP,D,4/4/2023,417.970,438.870,417.970,0.000,170114 PUPUPUP,D,4/5/2023,413.200,433.860,413.200,0.000,170144 PUPUPUP,D,4/6/2023,411.180,431.740,411.180,0.000,170064 PUPUPUP,D,4/14/2023,421.870,442.960,421.870,0.000,170601 PUPUPUP,D,4/18/2023,421.370,442.440,421.370,0.000,170687 PUPUPUP,D,4/19/2023,418.350,439.270,418.350,0.000,170744 PUPUPUP,D,4/20/2023,417.400,438.270,417.400,0.000,169960 PUPUPUP,D,4/21/2023,420.640,441.670,420.640,0.000,169988 PUPUPUP,D,4/24/2023,422.980,444.130,422.980,0.000,170028 PUPUPUP,D,4/25/2023,418.810,439.750,418.810,0.000,170112 PUPUPUP,D,4/27/2023,411.320,431.890,411.320,0.000,170188 PUPUPUP,D,4/28/2023,419.770,440.760,419.770,0.000,170153 PUPUPUP,D,5/2/2023,418.900,439.850,418.900,0.000,170140 PUPUPUP,D,5/3/2023,423.680,444.860,423.680,0.000,170190 PUPUPUP,D,5/4/2023,421.290,442.350,421.290,0.000,170151 PUPUPUP,D,5/5/2023,422.860,444.000,422.860,0.000,170189 PUPUPUP,D,5/8/2023,424.770,446.010,424.770,0.000,169780 PUPUPUP,D,5/10/2023,424.890,446.130,424.890,0.000,169961 PUPUPUP,D,5/11/2023,421.430,442.500,421.430,0.000,169851 PUPUPUP,D,5/12/2023,423.730,444.920,423.730,0.000,169866 PUPUPUP,D,5/15/2023,421.150,442.210,421.150,0.000,169789 PUPUPUP,D,5/16/2023,419.380,440.350,419.380,0.000,169603 PUPUPUP,D,5/17/2023,415.830,436.620,415.830,0.000,169727 PUPUPUP,D,5/19/2023,421.130,442.190,421.130,0.000,169707 PUPUPUP,D,5/22/2023,418.370,439.290,418.370,0.000,168198 PUPUPUP,D,5/23/2023,417.200,438.060,417.200,0.000,168214 PUPUPUP,D,5/24/2023,407.650,428.030,407.650,0.000,168160 PUPUPUP,D,5/25/2023,406.880,427.220,406.880,0.000,168164 PUPUPUP,D,5/26/2023,408.460,428.880,408.460,0.000,168037 PUPUPUP,D,5/30/2023,410.960,431.510,410.960,0.000,168031 PUPUPUP,D,5/31/2023,406.120,426.430,406.120,0.000,168126 PUPUPUP,D,6/1/2023,405.210,425.470,405.210,0.000,168025 PUPUPUP,D,6/5/2023,416.900,437.750,416.900,0.000,167962 PUPUPUP,D,6/6/2023,417.890,438.780,417.890,0.000,168028 PUPUPUP,D,6/7/2023,420.910,441.960,420.910,0.000,168793 PUPUPUP,D,6/8/2023,419.640,440.620,419.640,0.000,168766 PUPUPUP,D,6/9/2023,418.940,439.890,418.940,0.000,168812 PUPUPUP,D,6/12/2023,419.200,440.160,419.200,0.000,168663 PUPUPUP,D,6/13/2023,422.810,443.950,422.810,0.000,168664 PUPUPUP,D,6/14/2023,424.260,445.470,424.260,0.000,168648 PUPUPUP,D,6/15/2023,424.500,445.730,424.500,0.000,168551 PUPUPUP,D,6/16/2023,429.720,451.210,429.720,0.000,168466 PUPUPUP,D,6/20/2023,424.010,445.210,424.010,0.000,168492 PUPUPUP,D,6/21/2023,423.130,444.290,423.130,0.000,168318 PUPUPUP,D,6/22/2023,422.880,444.020,422.880,0.000,168348 PUPUPUP,D,6/26/2023,420.210,441.220,420.210,0.000,168311 PUPUPUP,D,6/27/2023,421.950,443.050,421.950,0.000,168534 PUPUPUP,D,6/28/2023,425.020,446.270,425.020,0.000,168381 PUPUPUP,D,6/29/2023,423.240,444.400,423.240,0.000,168362 PUPUPUP,D,6/30/2023,429.430,450.900,429.430,0.000,168378 PUPUPUP,D,7/3/2023,428.640,450.070,428.640,0.000,168301 PUPUPUP,D,7/5/2023,425.650,446.930,425.650,0.000,168197 PUPUPUP,D,7/6/2023,420.430,441.450,420.430,0.000,168001 PUPUPUP,D,7/7/2023,421.380,442.450,421.380,0.000,168009 PUPUPUP,D,7/10/2023,425.000,446.250,425.000,0.000,168119 PUPUPUP,D,7/11/2023,427.090,448.440,427.090,0.000,168066 PUPUPUP,D,7/12/2023,432.420,454.040,432.420,0.000,168135 PUPUPUP,D,7/13/2023,434.360,456.080,434.360,0.000,168177 PUPUPUP,D,7/14/2023,432.320,453.940,432.320,0.000,168073 PUPUPUP,D,7/17/2023,431.730,453.320,431.730,0.000,167874 PUPUPUP,D,7/18/2023,431.730,453.320,431.730,0.000,167792 PUPUPUP,D,7/20/2023,434.440,456.160,434.440,0.000,167781 PUPUPUP,D,7/21/2023,437.390,459.260,437.390,0.000,167799 PUPUPUP,D,7/24/2023,440.130,462.140,440.130,0.000,167762 PUPUPUP,D,7/25/2023,440.990,463.040,440.990,0.000,167802 PUPUPUP,D,7/26/2023,439.000,460.950,439.000,0.000,167798 PUPUPUP,D,7/27/2023,442.570,464.700,442.570,0.000,167768 PUPUPUP,D,7/28/2023,439.840,461.830,439.840,0.000,167897 PUPUPUP,D,7/31/2023,438.880,460.820,438.880,0.000,167905 PUPUPUP,D,8/1/2023,438.510,460.440,438.510,0.000,168062 PUPUPUP,D,8/2/2023,436.260,458.070,436.260,0.000,168162 PUPUPUP,D,8/3/2023,429.780,451.270,429.780,0.000,167960 PUPUPUP,D,8/4/2023,429.270,450.730,429.270,0.000,167988 PUPUPUP,D,8/7/2023,430.550,452.080,430.550,0.000,167909 PUPUPUP,D,8/8/2023,428.380,449.800,428.380,0.000,168148 PUPUPUP,D,8/9/2023,430.600,452.130,430.600,0.000,168032 PUPUPUP,D,8/10/2023,432.580,454.210,432.580,0.000,167800 PUPUPUP,D,8/11/2023,428.330,449.750,428.330,0.000,167828 PUPUPUP,D,8/14/2023,426.600,447.930,426.600,0.000,167771 PUPUPUP,D,8/16/2023,424.100,445.310,424.100,0.000,167672 PUPUPUP,D,8/17/2023,421.590,442.670,421.590,0.000,167716 PUPUPUP,D,8/18/2023,416.050,436.850,416.050,0.000,167619 PUPUPUP,D,8/21/2023,415.940,436.740,415.940,0.000,167606 PUPUPUP,D,8/22/2023,415.520,436.300,415.520,0.000,167598 PUPUPUP,D,8/23/2023,417.830,438.720,417.830,0.000,167603 PUPUPUP,D,8/24/2023,421.200,442.260,421.200,0.000,167591 PUPUPUP,D,8/25/2023,418.140,439.050,418.140,0.000,167482 PUPUPUP,D,8/28/2023,421.710,442.800,421.710,0.000,167482 PUPUPUP,D,8/29/2023,420.580,441.610,420.580,0.000,167521 PUPUPUP,D,8/30/2023,429.040,450.490,429.040,0.000,167485 PUPUPUP,D,8/31/2023,428.840,450.280,428.840,0.000,167436 PUPUPUP,D,9/1/2023,427.890,449.280,427.890,0.000,167471 PUPUPUP,D,9/5/2023,420.280,441.290,420.280,0.000,167471 PUPUPUP,D,9/6/2023,418.400,439.320,418.400,0.000,167481 PUPUPUP,D,9/7/2023,413.500,434.180,413.500,0.000,167717 PUPUPUP,D,9/8/2023,413.450,434.120,413.450,0.000,167669 PUPUPUP,D,9/11/2023,413.620,434.300,413.620,0.000,167395 PUPUPUP,D,9/12/2023,413.050,433.700,413.050,0.000,167418 PUPUPUP,D,9/13/2023,413.000,433.650,413.000,0.000,167564 PUPUPUP,D,9/14/2023,414.360,435.080,414.360,0.000,167676 PUPUPUP,D,9/15/2023,416.170,436.980,416.170,0.000,167632 PUPUPUP,D,9/18/2023,412.700,433.340,412.700,0.000,167585 PUPUPUP,D,9/19/2023,413.250,433.910,413.250,0.000,167555 PUPUPUP,D,9/20/2023,414.840,435.580,414.840,0.000,167530 PUPUPUP,D,9/21/2023,406.140,426.450,406.140,0.000,167475 PUPUPUP,D,9/22/2023,403.600,423.780,403.600,0.000,167363 PUPUPUP,D,9/25/2023,401.990,422.090,401.990,0.000,167397 PUPUPUP,D,9/26/2023,402.540,422.670,402.540,0.000,167361 PUPUPUP,D,9/27/2023,399.590,419.570,399.590,0.000,167396 PUPUPUP,D,9/28/2023,399.840,419.830,399.840,0.000,167421 PUPUPUP,D,9/29/2023,403.580,423.760,403.580,0.000,167349 PUPUPUP,D,10/2/2023,396.850,416.690,396.850,0.000,167325 PUPUPUP,D,10/3/2023,392.640,412.270,392.640,0.000,167353 PUPUPUP,D,10/5/2023,395.390,415.160,395.390,0.000,166787 PUPUPUP,D,10/6/2023,391.850,411.440,391.850,0.000,166709 PUPUPUP,D,10/9/2023,395.630,415.410,395.630,0.000,166897 PUPUPUP,D,10/10/2023,401.450,421.520,401.450,0.000,166900 PUPUPUP,D,10/11/2023,403.840,424.030,403.840,0.000,166792 PUPUPUP,D,10/12/2023,402.980,423.130,402.980,0.000,166898 PUPUPUP,D,10/13/2023,399.530,419.510,399.530,0.000,166900 PUPUPUP,D,10/16/2023,398.600,418.530,398.600,0.000,166884 PUPUPUP,D,10/17/2023,400.780,420.820,400.780,0.000,166782 PUPUPUP,D,10/18/2023,396.600,416.430,396.600,0.000,166516 PUPUPUP,D,10/19/2023,392.060,411.660,392.060,0.000,166209 PUPUPUP,D,10/20/2023,387.830,407.220,387.830,0.000,166130 PUPUPUP,D,10/23/2023,385.840,405.130,385.840,0.000,166096 PUPUPUP,D,10/24/2023,385.370,404.640,385.370,0.000,166083 PUPUPUP,D,10/25/2023,379.150,398.110,379.150,0.000,166033 PUPUPUP,D,10/26/2023,382.400,401.520,382.400,0.000,166008 PUPUPUP,D,10/27/2023,380.700,399.740,380.700,0.000,165861 PUPUPUP,D,10/30/2023,379.040,397.990,379.040,0.000,165760 PUPUPUP,D,10/31/2023,383.610,402.790,383.610,0.000,165817 PUPUPUP,D,11/2/2023,394.070,413.770,394.070,0.000,165668 PUPUPUP,D,11/3/2023,402.430,422.550,402.430,0.000,165483 PUPUPUP,D,11/6/2023,400.090,420.090,400.090,0.000,165436 PUPUPUP,D,11/8/2023,399.610,419.590,399.610,0.000,165830 PUPUPUP,D,11/9/2023,401.020,421.070,401.020,0.000,165844 PUPUPUP,D,11/10/2023,397.840,417.730,397.840,0.000,165789 PUPUPUP,D,11/13/2023,400.560,420.590,400.560,0.000,165735 PUPUPUP,D,11/14/2023,412.280,432.890,412.280,0.000,165732 PUPUPUP,D,11/15/2023,419.280,440.240,419.280,0.000,165604 PUPUPUP,D,11/16/2023,417.750,438.640,417.750,0.000,165578 PUPUPUP,D,11/17/2023,418.330,439.250,418.330,0.000,165566 PUPUPUP,D,11/20/2023,416.790,437.630,416.790,0.000,165512 PUPUPUP,D,11/21/2023,418.320,439.240,418.320,0.000,165392 PUPUPUP,D,11/22/2023,420.300,441.320,420.300,0.000,165292 PUPUPUP,D,11/24/2023,422.720,443.860,422.720,0.000,165238 PUPUPUP,D,11/27/2023,422.980,444.130,422.980,0.000,165311 PUPUPUP,D,11/28/2023,423.050,444.200,423.050,0.000,165280 PUPUPUP,D,11/29/2023,424.290,445.500,424.290,0.000,165264 PUPUPUP,D,11/30/2023,423.570,444.750,423.570,0.000,165190 PUPUPUP,D,12/1/2023,426.580,447.910,426.580,0.000,165144 PUPUPUP,D,12/4/2023,430.740,452.280,430.740,0.000,165148 PUPUPUP,D,12/5/2023,429.990,451.490,429.990,0.000,164994 PUPUPUP,D,12/6/2023,433.960,455.660,433.960,0.000,164629 PUPUPUP,D,12/7/2023,432.530,454.160,432.530,0.000,164704 PUPUPUP,D,12/8/2023,434.090,455.790,434.090,0.000,163901 PUPUPUP,D,12/11/2023,435.230,456.990,435.230,0.000,163843 PUPUPUP,D,12/12/2023,436.410,458.230,436.410,0.000,163799 PUPUPUP,D,12/13/2023,439.430,461.400,439.430,0.000,163388 PUPUPUP,D,12/14/2023,454.170,476.880,454.170,0.000,162801 PUPUPUP,D,12/15/2023,450.850,473.390,450.850,0.000,162581 PUPUPUP,D,12/18/2023,449.130,471.590,449.130,0.000,161752 PUPUPUP,D,12/19/2023,453.840,476.530,453.840,0.000,161388 PUPUPUP,D,12/20/2023,454.340,477.060,454.340,0.000,160886 PUPUPUP,D,12/21/2023,453.820,476.510,453.820,0.000,160510 PUPUPUP,D,12/22/2023,455.870,478.660,455.870,0.000,160105 PUPUPUP,D,12/27/2023,458.740,481.680,458.740,0.000,159987 PUPUPUP,D,12/28/2023,459.610,482.590,459.610,0.000,159378 PUPUPUP,D,12/29/2023,459.230,482.190,459.230,0.000,159129 PUPUPUP,D,1/2/2024,455.150,477.910,455.150,0.000,158995 PUPUPUP,D,1/3/2024,447.150,469.510,447.150,0.000,159009 PUPUPUP,D,1/4/2024,445.920,468.220,445.920,0.000,158665 PUPUPUP,D,1/5/2024,445.220,467.480,445.220,0.000,158700 PUPUPUP,D,1/8/2024,445.020,467.270,445.020,0.000,158732 PUPUPUP,D,1/9/2024,446.870,469.210,446.870,0.000,158741 PUPUPUP,D,1/10/2024,448.400,470.820,448.400,0.000,158686 PUPUPUP,D,1/11/2024,449.050,471.500,449.050,0.000,158482 PUPUPUP,D,1/12/2024,451.810,474.400,451.810,0.000,158392 PUPUPUP,D,1/16/2024,446.360,468.680,446.360,0.000,158647 PUPUPUP,D,1/17/2024,444.060,466.260,444.060,0.000,158531 PUPUPUP,D,1/18/2024,444.950,467.200,444.950,0.000,158521 PUPUPUP,D,1/19/2024,446.860,469.200,446.860,0.000,158204 PUPUPUP,D,1/22/2024,452.890,475.530,452.890,0.000,158330 PUPUPUP,D,1/23/2024,452.450,475.070,452.450,0.000,158327 PUPUPUP,D,1/24/2024,452.060,474.660,452.060,0.000,158328 PUPUPUP,D,1/25/2024,449.120,471.580,449.120,0.000,157385 PUPUPUP,D,1/26/2024,452.490,475.110,452.490,0.000,156971 PUPUPUP,D,1/29/2024,452.150,474.760,452.150,0.000,156637 PUPUPUP,D,1/30/2024,456.510,479.340,456.510,0.000,157316 PUPUPUP,D,1/31/2024,455.980,478.780,455.980,0.000,157224 PUPUPUP,D,2/1/2024,452.760,475.400,452.760,0.000,157587 PUPUPUP,D,2/2/2024,455.270,478.030,455.270,0.000,157581 PUPUPUP,D,2/5/2024,453.550,476.230,453.550,0.000,157551 PUPUPUP,D,2/6/2024,455.230,477.990,455.230,0.000,157524 PUPUPUP,D,2/7/2024,460.190,483.200,460.190,0.000,157464 PUPUPUP,D,2/8/2024,463.390,486.560,463.390,0.000,157397 PUPUPUP,D,2/9/2024,464.270,487.480,464.270,0.000,157098 PUPUPUP,D,2/13/2024,460.670,483.700,460.670,0.000,156978 PUPUPUP,D,2/14/2024,464.900,488.150,464.900,0.000,157559 PUPUPUP,D,2/15/2024,470.200,493.710,470.200,0.000,157223 PUPUPUP,D,2/16/2024,471.860,495.450,471.860,0.000,157056 PUPUPUP,D,2/20/2024,472.210,495.820,472.210,0.000,156766 PUPUPUP,D,2/21/2024,473.190,496.850,473.190,0.000,156132 PUPUPUP,D,2/22/2024,477.810,501.700,477.810,0.000,156058 PUPUPUP,D,2/23/2024,479.710,503.700,479.710,0.000,155481 PUPUPUP,D,2/26/2024,480.450,504.470,480.450,0.000,155191 PUPUPUP,D,2/27/2024,480.310,504.330,480.310,0.000,155006 PUPUPUP,D,2/28/2024,479.900,503.900,479.900,0.000,154937 PUPUPUP,D,2/29/2024,479.710,503.700,479.710,0.000,154900 PUPUPUP,D,3/1/2024,479.440,503.410,479.440,0.000,154916 PUPUPUP,D,3/4/2024,485.080,509.330,485.080,0.000,154318 PUPUPUP,D,3/5/2024,484.440,508.660,484.440,0.000,154112 PUPUPUP,D,3/7/2024,488.100,512.510,488.100,0.000,153847 PUPUPUP,D,3/8/2024,489.810,514.300,489.810,0.000,154058 PUPUPUP,D,3/11/2024,482.980,507.130,482.980,0.000,153891 PUPUPUP,D,3/12/2024,486.520,510.850,486.520,0.000,153689 PUPUPUP,D,3/13/2024,487.530,511.910,487.530,0.000,153551 PUPUPUP,D,3/14/2024,484.940,509.190,484.940,0.000,153645 PUPUPUP,D,3/18/2024,485.040,509.290,485.040,0.000,153446 PUPUPUP,D,3/19/2024,486.050,510.350,486.050,0.000,153332 PUPUPUP,D,3/20/2024,491.080,515.630,491.080,0.000,153331 PUPUPUP,D,3/21/2024,499.390,524.360,499.390,0.000,153226 PUPUPUP,D,3/25/2024,494.860,519.600,494.860,0.000,152871 PUPUPUP,D,3/26/2024,493.990,518.690,493.990,0.000,152779 PUPUPUP,D,3/27/2024,494.320,519.040,494.320,0.000,152864 PUPUPUP,D,3/28/2024,497.730,522.620,497.730,0.000,152723 PUPUPUP,D,4/2/2024,489.870,514.360,489.870,0.000,152731 PUPUPUP,D,4/3/2024,489.170,513.630,489.170,0.000,152532 PUPUPUP,D,4/4/2024,494.780,519.520,494.780,0.000,152447 PUPUPUP,D,4/5/2024,489.620,514.100,489.620,0.000,152282 PUPUPUP,D,4/8/2024,491.450,516.020,491.450,0.000,152337 PUPUPUP,D,4/9/2024,490.780,515.320,490.780,0.000,152012 PUPUPUP,D,4/10/2024,483.570,507.750,483.570,0.000,151934 PUPUPUP,D,4/11/2024,483.640,507.820,483.640,0.000,151858 PUPUPUP,D,4/12/2024,480.420,504.440,480.420,0.000,151678 PUPUPUP,D,4/15/2024,482.050,506.150,482.050,0.000,150817 PUPUPUP,D,4/16/2024,472.370,495.990,472.370,0.000,150897 PUPUPUP,D,4/17/2024,473.880,497.570,473.880,0.000,150818 PUPUPUP,D,4/18/2024,472.540,496.170,472.540,0.000,150254 PUPUPUP,D,4/19/2024,472.960,496.610,472.960,0.000,150248 PUPUPUP,D,4/22/2024,473.720,497.410,473.720,0.000,150236 PUPUPUP,D,4/25/2024,473.890,497.580,473.890,0.000,149919 PUPUPUP,D,4/26/2024,481.570,505.650,481.570,0.000,149894 PUPUPUP,D,4/29/2024,482.810,506.950,482.810,0.000,149948 PUPUPUP,D,4/30/2024,483.550,507.730,483.550,0.000,149780 PUPUPUP,D,5/7/2024,493.160,517.820,493.160,0.000,149831 PUPUPUP,D,5/8/2024,494.990,519.740,494.990,0.000,149667 PUPUPUP,D,5/10/2024,500.160,525.170,500.160,0.000,149566 PUPUPUP,D,5/13/2024,500.410,525.430,500.410,0.000,149466 PUPUPUP,D,5/14/2024,498.130,523.040,498.130,0.000,149646 PUPUPUP,D,5/15/2024,501.900,527.000,501.900,0.000,149510 PUPUPUP,D,5/16/2024,500.370,525.390,500.370,0.000,149467 PUPUPUP,D,5/17/2024,498.780,523.720,498.780,0.000,149363 PUPUPUP,D,5/21/2024,497.060,521.910,497.060,0.000,149357 PUPUPUP,D,5/22/2024,498.130,523.040,498.130,0.000,149177 PUPUPUP,D,5/23/2024,492.510,517.140,492.510,0.000,149173 PUPUPUP,D,5/24/2024,489.300,513.770,489.300,0.000,149046 PUPUPUP,D,5/28/2024,487.520,511.900,487.520,0.000,149040 PUPUPUP,D,5/29/2024,479.030,502.980,479.030,0.000,149137 PUPUPUP,D,5/30/2024,476.960,500.810,476.960,0.000,149241 PUPUPUP,D,5/31/2024,479.930,503.930,479.930,0.000,149279 PUPUPUP,D,6/3/2024,482.730,506.870,482.730,0.000,149293 PUPUPUP,D,6/4/2024,478.240,502.150,478.240,0.000,149378 PUPUPUP,D,6/5/2024,478.070,501.970,478.070,0.000,149105 PUPUPUP,D,6/6/2024,483.090,507.240,483.090,0.000,149114 PUPUPUP,D,6/7/2024,477.330,501.200,477.330,0.000,149241 PUPUPUP,D,6/10/2024,473.830,497.520,473.830,0.000,149243 PUPUPUP,D,6/11/2024,472.980,496.630,472.980,0.000,149344 PUPUPUP,D,6/13/2024,480.190,504.200,480.190,0.000,149267 PUPUPUP,D,6/14/2024,475.650,499.430,475.650,0.000,149323 PUPUPUP,D,6/17/2024,475.140,498.900,475.140,0.000,149297 PUPUPUP,D,6/18/2024,480.000,504.000,480.000,0.000,149367 PUPUPUP,D,6/20/2024,481.440,505.510,481.440,0.000,149255 PUPUPUP,D,6/24/2024,484.300,508.520,484.300,0.000,149099 PUPUPUP,D,6/25/2024,478.480,502.400,478.480,0.000,149012 PUPUPUP,D,6/26/2024,473.410,497.080,473.410,0.000,148914 PUPUPUP,D,6/27/2024,473.970,497.670,473.970,0.000,148886 PUPUPUP,D,6/28/2024,475.310,499.080,475.310,0.000,148768 PUPUPUP,D,7/1/2024,474.550,498.280,474.550,0.000,148794 PUPUPUP,D,7/2/2024,466.880,490.220,466.880,0.000,148604 PUPUPUP,D,7/3/2024,471.300,494.870,471.300,0.000,148682 PUPUPUP,D,7/5/2024,471.530,495.110,471.530,0.000,148682 PUPUPUP,D,7/8/2024,475.160,498.920,475.160,0.000,147685 PUPUPUP,D,7/9/2024,473.730,497.420,473.730,0.000,147713 PUPUPUP,D,7/10/2024,474.200,497.910,474.200,0.000,147908 PUPUPUP,D,7/11/2024,485.150,509.410,485.150,0.000,147897 PUPUPUP,D,7/12/2024,489.520,514.000,489.520,0.000,147978 PUPUPUP,D,7/16/2024,494.970,519.720,494.970,0.000,148241 PUPUPUP,D,7/17/2024,500.170,525.180,500.170,0.000,147825 PUPUPUP,D,7/18/2024,500.830,525.870,500.830,0.000,147910 PUPUPUP,D,7/19/2024,493.060,517.710,493.060,0.000,147786 PUPUPUP,D,7/22/2024,492.500,517.130,492.500,0.000,147566 PUPUPUP,D,7/23/2024,496.790,521.630,496.790,0.000,147395 PUPUPUP,D,7/25/2024,493.750,518.440,493.750,0.000,146957 PUPUPUP,D,7/26/2024,498.380,523.300,498.380,0.000,147106 PUPUPUP,D,7/29/2024,499.490,524.460,499.490,0.000,146964 PUPUPUP,D,7/30/2024,499.740,524.730,499.740,0.000,146880 PUPUPUP,D,7/31/2024,500.520,525.550,500.520,0.000,146620 PUPUPUP,D,8/1/2024,502.600,527.730,502.600,0.000,146581 PUPUPUP,D,8/2/2024,491.510,516.090,491.510,0.000,146521 PUPUPUP,D,8/5/2024,477.830,501.720,477.830,0.000,146119 PUPUPUP,D,8/6/2024,484.820,509.060,484.820,0.000,145907 PUPUPUP,D,8/7/2024,488.660,513.090,488.660,0.000,145963 PUPUPUP,D,8/8/2024,483.920,508.120,483.920,0.000,145900 PUPUPUP,D,8/9/2024,484.880,509.120,484.880,0.000,145837 PUPUPUP,D,8/12/2024,483.150,507.310,483.150,0.000,145786 PUPUPUP,D,8/13/2024,488.750,513.190,488.750,0.000,145905 PUPUPUP,D,8/14/2024,492.160,516.770,492.160,0.000,145965 PUPUPUP,D,8/16/2024,498.060,522.960,498.060,0.000,145954 PUPUPUP,D,8/19/2024,498.820,523.760,498.820,0.000,145627 PUPUPUP,D,8/20/2024,501.360,526.430,501.360,0.000,145619 PUPUPUP,D,8/21/2024,501.560,526.640,501.560,0.000,145196 PUPUPUP,D,8/22/2024,504.050,529.250,504.050,0.000,145233 PUPUPUP,D,8/23/2024,504.740,529.980,504.740,0.000,145324 PUPUPUP,D,8/26/2024,511.790,537.380,511.790,0.000,145159 PUPUPUP,D,8/27/2024,507.040,532.390,507.040,0.000,145122 PUPUPUP,D,8/28/2024,507.450,532.820,507.450,0.000,145088 PUPUPUP,D,8/29/2024,504.460,529.680,504.460,0.000,144484 PUPUPUP,D,8/30/2024,507.620,533.000,507.620,0.000,144265 PUPUPUP,D,9/3/2024,504.420,529.640,504.420,0.000,144318 PUPUPUP,D,9/4/2024,497.320,522.190,497.320,0.000,144325 PUPUPUP,D,9/5/2024,493.930,518.630,493.930,0.000,144099 PUPUPUP,D,9/6/2024,495.850,520.640,495.850,0.000,144303 PUPUPUP,D,9/9/2024,492.390,517.010,492.390,0.000,144400 PUPUPUP,D,9/10/2024,493.910,518.610,493.910,0.000,144419 PUPUPUP,D,9/11/2024,489.520,514.000,489.520,0.000,144377 PUPUPUP,D,9/12/2024,492.640,517.270,492.640,0.000,144385 PUPUPUP,D,9/13/2024,500.640,525.670,500.640,0.000,144369 PUPUPUP,D,9/16/2024,504.730,529.970,504.730,0.000,144275 PUPUPUP,D,9/17/2024,505.510,530.790,505.510,0.000,144228 PUPUPUP,D,9/18/2024,504.250,529.460,504.250,0.000,144143 PUPUPUP,D,9/19/2024,508.990,534.440,508.990,0.000,144252 PUPUPUP,D,9/20/2024,505.940,531.240,505.940,0.000,144135 PUPUPUP,D,9/23/2024,507.480,532.850,507.480,0.000,144006 PUPUPUP,D,9/24/2024,509.800,535.290,509.800,0.000,144050 PUPUPUP,D,9/25/2024,509.930,535.430,509.930,0.000,144026 PUPUPUP,D,9/26/2024,512.140,537.750,512.140,0.000,144012 PUPUPUP,D,9/27/2024,514.430,540.150,514.430,0.000,144041 PUPUPUP,D,9/30/2024,510.910,536.460,510.910,0.000,144730 PUPUPUP,D,10/1/2024,510.690,536.220,510.690,0.000,144871 PUPUPUP,D,10/2/2024,509.410,534.880,509.410,0.000,144919 PUPUPUP,D,10/3/2024,505.040,530.290,505.040,0.000,144838 PUPUPUP,D,10/4/2024,504.720,529.960,504.720,0.000,144963 PUPUPUP,D,10/7/2024,502.670,527.800,502.670,0.000,144669 PUPUPUP,D,10/8/2024,503.530,528.710,503.530,0.000,144859 PUPUPUP,D,10/9/2024,506.650,531.980,506.650,0.000,144860 PUPUPUP,D,10/10/2024,504.250,529.460,504.250,0.000,144725 PUPUPUP,D,10/11/2024,506.060,531.360,506.060,0.000,144757 PUPUPUP,D,10/14/2024,509.640,535.120,509.640,0.000,144750 PUPUPUP,D,10/15/2024,514.390,540.110,514.390,0.000,144604 PUPUPUP,D,10/16/2024,514.030,539.730,514.030,0.000,144542 PUPUPUP,D,10/17/2024,513.000,538.650,513.000,0.000,144952 PUPUPUP,D,10/18/2024,511.990,537.590,511.990,0.000,144948 PUPUPUP,D,10/21/2024,512.460,538.080,512.460,0.000,144980 PUPUPUP,D,10/22/2024,504.620,529.850,504.620,0.000,145099 PUPUPUP,D,10/23/2024,503.670,528.850,503.670,0.000,145127 PUPUPUP,D,10/24/2024,501.830,526.920,501.830,0.000,145126 PUPUPUP,D,10/28/2024,499.930,524.930,499.930,0.000,145028 PUPUPUP,D,10/29/2024,499.090,524.040,499.090,0.000,144935 PUPUPUP,D,10/30/2024,499.480,524.450,499.480,0.000,144780 PUPUPUP,D,10/31/2024,492.820,517.460,492.820,0.000,144743 PUPUPUP,D,11/4/2024,496.560,521.390,496.560,0.000,144727 PUPUPUP,D,11/5/2024,497.160,522.020,497.160,0.000,144774 PUPUPUP,D,11/6/2024,502.870,528.010,502.870,0.000,144823 PUPUPUP,D,11/7/2024,506.290,531.600,506.290,0.000,145113 PUPUPUP,D,11/8/2024,503.380,528.550,503.380,0.000,145256 PUPUPUP,D,11/11/2024,503.690,528.870,503.690,0.000,145051 PUPUPUP,D,11/12/2024,501.960,527.060,501.960,0.000,145087 PUPUPUP,D,11/13/2024,498.710,523.650,498.710,0.000,144990 PUPUPUP,D,11/14/2024,496.850,521.690,496.850,0.000,145004 PUPUPUP,D,11/15/2024,490.650,515.180,490.650,0.000,144984 PUPUPUP,D,11/18/2024,489.430,513.900,489.430,0.000,143865 PUPUPUP,D,11/19/2024,488.090,512.490,488.090,0.000,143830 PUPUPUP,D,11/20/2024,491.270,515.830,491.270,0.000,143667 PUPUPUP,D,11/21/2024,493.650,518.330,493.650,0.000,143753 PUPUPUP,D,11/22/2024,500.730,525.770,500.730,0.000,143753 PUPUPUP,D,11/25/2024,507.240,532.600,507.240,0.000,143696