,,,,,,, PUPUPU,D,11/25/2019,160.940,168.990,160.940,0.000,178944 PUPUPU,D,11/26/2019,161.550,169.630,161.550,0.000,179017 PUPUPU,D,11/27/2019,162.850,170.990,162.850,0.000,178968 PUPUPU,D,11/29/2019,161.570,169.650,161.570,0.000,180063 PUPUPU,D,12/2/2019,161.420,169.490,161.420,0.000,179701 PUPUPU,D,12/3/2019,159.110,167.070,159.110,0.000,178780 PUPUPU,D,12/4/2019,161.470,169.540,161.470,0.000,179492 PUPUPU,D,12/5/2019,160.760,168.800,160.760,0.000,178738 PUPUPU,D,12/6/2019,162.000,170.100,162.000,0.000,177297 PUPUPU,D,12/9/2019,162.020,170.120,162.020,0.000,176884 PUPUPU,D,12/10/2019,160.620,168.650,160.620,0.000,175921 PUPUPU,D,12/11/2019,161.280,169.340,161.280,0.000,175910 PUPUPU,D,12/12/2019,162.730,170.870,162.730,0.000,176819 PUPUPU,D,12/13/2019,163.070,171.220,163.070,0.000,176937 PUPUPU,D,12/16/2019,163.810,172.000,163.810,0.000,176797 PUPUPU,D,12/17/2019,163.610,171.790,163.610,0.000,175781 PUPUPU,D,12/18/2019,163.300,171.470,163.300,0.000,174951 PUPUPU,D,12/19/2019,163.620,171.800,163.620,0.000,174396 PUPUPU,D,12/23/2019,164.770,173.010,164.770,0.000,173706 PUPUPU,D,12/27/2019,165.040,173.290,165.040,0.000,168205 PUPUPU,D,12/30/2019,164.700,172.940,164.700,0.000,165974 PUPUPU,D,12/31/2019,164.840,173.080,164.840,0.000,164677 PUPUPU,D,1/2/2020,165.260,173.520,165.260,0.000,165098 PUPUPU,D,1/7/2020,162.130,170.240,162.130,0.000,163992 PUPUPU,D,1/8/2020,162.550,170.680,162.550,0.000,163024 PUPUPU,D,1/9/2020,163.010,171.160,163.010,0.000,162571 PUPUPU,D,1/10/2020,163.400,171.570,163.400,0.000,161297 PUPUPU,D,1/13/2020,163.610,171.790,163.610,0.000,160197 PUPUPU,D,1/14/2020,164.370,172.590,164.370,0.000,158698 PUPUPU,D,1/15/2020,165.750,174.040,165.750,0.000,158271 PUPUPU,D,1/16/2020,167.030,175.380,167.030,0.000,157868 PUPUPU,D,1/17/2020,168.080,176.480,168.080,0.000,157657 PUPUPU,D,1/21/2020,166.600,174.930,166.600,0.000,157606 PUPUPU,D,1/22/2020,166.580,174.910,166.580,0.000,157023 PUPUPU,D,1/23/2020,165.270,173.530,165.270,0.000,157147 PUPUPU,D,1/24/2020,165.940,174.240,165.940,0.000,157031 PUPUPU,D,1/27/2020,161.470,169.540,161.470,0.000,155824 PUPUPU,D,1/28/2020,161.680,169.760,161.680,0.000,154915 PUPUPU,D,1/29/2020,163.000,171.150,163.000,0.000,154475 PUPUPU,D,1/30/2020,160.500,168.530,160.500,0.000,154443 PUPUPU,D,1/31/2020,159.330,167.300,159.330,0.000,154862 PUPUPU,D,2/3/2020,158.770,166.710,158.770,0.000,154725 PUPUPU,D,2/4/2020,160.710,168.750,160.710,0.000,153970 PUPUPU,D,2/5/2020,162.600,170.730,162.600,0.000,152796 PUPUPU,D,2/6/2020,163.920,172.120,163.920,0.000,152104 PUPUPU,D,2/7/2020,160.410,168.430,160.410,0.000,152236 PUPUPU,D,2/10/2020,161.270,169.330,161.270,0.000,152153 PUPUPU,D,2/11/2020,164.000,172.200,164.000,0.000,151616 PUPUPU,D,2/12/2020,166.400,174.720,166.400,0.000,151617 PUPUPU,D,2/13/2020,165.170,173.430,165.170,0.000,151483 PUPUPU,D,2/14/2020,165.930,174.230,165.930,0.000,151729 PUPUPU,D,2/18/2020,163.620,171.800,163.620,0.000,150726 PUPUPU,D,2/19/2020,164.280,172.490,164.280,0.000,149277 PUPUPU,D,2/20/2020,164.810,173.050,164.810,0.000,148857 PUPUPU,D,2/21/2020,164.150,172.360,164.150,0.000,148551 PUPUPU,D,2/24/2020,159.600,167.580,159.600,0.000,148355 PUPUPU,D,2/25/2020,158.680,166.610,158.680,0.000,148026 PUPUPU,D,2/26/2020,154.620,162.350,154.620,0.000,147131 PUPUPU,D,2/27/2020,148.560,155.990,148.560,0.000,146770 PUPUPU,D,3/2/2020,144.510,151.740,144.510,0.000,145739 PUPUPU,D,3/3/2020,148.690,156.120,148.690,0.000,144362 PUPUPU,D,3/4/2020,149.180,156.640,149.180,0.000,144025 PUPUPU,D,3/5/2020,148.660,156.090,148.660,0.000,143877 PUPUPU,D,3/6/2020,144.180,151.390,144.180,0.000,143669 PUPUPU,D,3/9/2020,134.630,141.360,134.630,0.000,143492 PUPUPU,D,3/10/2020,133.140,139.800,133.140,0.000,142996 PUPUPU,D,3/11/2020,130.420,136.940,130.420,0.000,142512 PUPUPU,D,3/12/2020,115.170,120.930,115.170,0.000,142104 PUPUPU,D,3/13/2020,114.590,120.320,114.590,0.000,142159 PUPUPU,D,3/16/2020,111.500,117.080,111.500,0.000,142586 PUPUPU,D,3/17/2020,109.250,114.710,109.250,0.000,142192 PUPUPU,D,3/18/2020,106.420,111.740,106.420,0.000,141897 PUPUPU,D,3/19/2020,104.350,109.570,104.350,0.000,141636 PUPUPU,D,3/20/2020,109.810,115.300,109.810,0.000,140830 PUPUPU,D,3/23/2020,101.140,106.200,101.140,0.000,140826 PUPUPU,D,3/25/2020,109.830,115.320,109.830,0.000,141158 PUPUPU,D,3/26/2020,116.700,122.540,116.700,0.000,141012 PUPUPU,D,3/27/2020,113.450,119.120,113.450,0.000,140285 PUPUPU,D,3/30/2020,114.610,120.340,114.610,0.000,140414 PUPUPU,D,3/31/2020,115.930,121.730,115.930,0.000,140246 PUPUPU,D,4/1/2020,112.330,117.950,112.330,0.000,139737 PUPUPU,D,4/2/2020,111.750,117.340,111.750,0.000,139423 PUPUPU,D,4/3/2020,111.980,117.580,111.980,0.000,139001 PUPUPU,D,4/6/2020,115.500,121.280,115.500,0.000,138498 PUPUPU,D,4/7/2020,122.230,128.340,122.230,0.000,138491 PUPUPU,D,4/8/2020,119.460,125.430,119.460,0.000,138526 PUPUPU,D,4/9/2020,127.420,133.790,127.420,0.000,138814 PUPUPU,D,4/14/2020,126.330,132.650,126.330,0.000,139486 PUPUPU,D,4/15/2020,121.630,127.710,121.630,0.000,139387 PUPUPU,D,4/20/2020,124.140,130.350,124.140,0.000,139027 PUPUPU,D,4/21/2020,119.390,125.360,119.390,0.000,139043 PUPUPU,D,4/22/2020,119.740,125.730,119.740,0.000,138488 PUPUPU,D,4/23/2020,120.920,126.970,120.920,0.000,138016 PUPUPU,D,4/24/2020,121.130,127.190,121.130,0.000,137663 PUPUPU,D,4/27/2020,124.670,130.900,124.670,0.000,137865 PUPUPU,D,4/28/2020,130.190,136.700,130.190,0.000,136735 PUPUPU,D,4/29/2020,135.890,142.680,135.890,0.000,136868 PUPUPU,D,4/30/2020,133.700,140.390,133.700,0.000,136799 PUPUPU,D,5/4/2020,126.200,132.510,126.200,0.000,136678 PUPUPU,D,5/5/2020,128.540,134.970,128.540,0.000,136843 PUPUPU,D,5/6/2020,126.890,133.230,126.890,0.000,136669 PUPUPU,D,5/7/2020,129.140,135.600,129.140,0.000,137033 PUPUPU,D,5/8/2020,131.730,138.320,131.730,0.000,137221 PUPUPU,D,5/11/2020,130.790,137.330,130.790,0.000,136925 PUPUPU,D,5/12/2020,131.300,137.870,131.300,0.000,136288 PUPUPU,D,5/13/2020,126.330,132.650,126.330,0.000,136493 PUPUPU,D,5/14/2020,119.310,125.280,119.310,0.000,136291 PUPUPU,D,5/15/2020,123.470,129.640,123.470,0.000,136319 PUPUPU,D,5/18/2020,128.770,135.210,128.770,0.000,136429 PUPUPU,D,5/19/2020,130.700,137.240,130.700,0.000,136471 PUPUPU,D,5/20/2020,133.150,139.810,133.150,0.000,136749 PUPUPU,D,5/22/2020,132.520,139.150,132.520,0.000,136757 PUPUPU,D,5/26/2020,137.660,144.540,137.660,0.000,136573 PUPUPU,D,5/27/2020,139.090,146.040,139.090,0.000,136611 PUPUPU,D,5/28/2020,140.270,147.280,140.270,0.000,137026 PUPUPU,D,5/29/2020,137.750,144.640,137.750,0.000,137166 PUPUPU,D,6/2/2020,141.190,148.250,141.190,0.000,136851 PUPUPU,D,6/4/2020,144.980,152.230,144.980,0.000,137161 PUPUPU,D,6/8/2020,151.600,159.180,151.600,0.000,137117 PUPUPU,D,6/9/2020,148.630,156.060,148.630,0.000,136479 PUPUPU,D,6/10/2020,147.320,154.690,147.320,0.000,136210 PUPUPU,D,6/11/2020,140.260,147.270,140.260,0.000,136300 PUPUPU,D,6/12/2020,138.870,145.810,138.870,0.000,136383 PUPUPU,D,6/15/2020,135.160,141.920,135.160,0.000,136133 PUPUPU,D,6/16/2020,144.380,151.600,144.380,0.000,136143 PUPUPU,D,6/17/2020,142.680,149.810,142.680,0.000,136010 PUPUPU,D,6/18/2020,141.650,148.730,141.650,0.000,136080 PUPUPU,D,6/19/2020,143.970,151.170,143.970,0.000,136075 PUPUPU,D,6/22/2020,142.370,149.490,142.370,0.000,135410 PUPUPU,D,6/24/2020,142.660,149.790,142.660,0.000,134845 PUPUPU,D,6/25/2020,139.090,146.040,139.090,0.000,133864 PUPUPU,D,6/26/2020,140.100,147.110,140.100,0.000,133666 PUPUPU,D,6/29/2020,139.770,146.760,139.770,0.000,133546 PUPUPU,D,6/30/2020,141.990,149.090,141.990,0.000,132179 PUPUPU,D,7/1/2020,143.820,151.010,143.820,0.000,131737 PUPUPU,D,7/2/2020,146.210,153.520,146.210,0.000,131716 PUPUPU,D,7/6/2020,147.140,154.500,147.140,0.000,131697 PUPUPU,D,7/7/2020,145.520,152.800,145.520,0.000,131331 PUPUPU,D,7/8/2020,146.580,153.910,146.580,0.000,131271 PUPUPU,D,7/9/2020,146.290,153.600,146.290,0.000,131280 PUPUPU,D,7/10/2020,146.860,154.200,146.860,0.000,131354 PUPUPU,D,7/13/2020,149.790,157.280,149.790,0.000,131315 PUPUPU,D,7/14/2020,148.670,156.100,148.670,0.000,130563 PUPUPU,D,7/15/2020,153.870,161.560,153.870,0.000,130289 PUPUPU,D,7/16/2020,153.810,161.500,153.810,0.000,130300 PUPUPU,D,7/17/2020,156.730,164.570,156.730,0.000,130248 PUPUPU,D,7/20/2020,156.590,164.420,156.590,0.000,130148 PUPUPU,D,7/21/2020,157.420,165.290,157.420,0.000,129969 PUPUPU,D,7/22/2020,158.410,166.330,158.410,0.000,129189 PUPUPU,D,7/23/2020,160.030,168.030,160.030,0.000,130904 PUPUPU,D,7/24/2020,159.200,167.160,159.200,0.000,130993 PUPUPU,D,7/27/2020,162.600,170.730,162.600,0.000,130809 PUPUPU,D,7/28/2020,163.000,171.150,163.000,0.000,131211 PUPUPU,D,7/29/2020,164.360,172.580,164.360,0.000,131169 PUPUPU,D,7/30/2020,161.750,169.840,161.750,0.000,131340 PUPUPU,D,7/31/2020,162.300,170.420,162.300,0.000,133012 PUPUPU,D,8/3/2020,162.580,170.710,162.580,0.000,133407 PUPUPU,D,8/4/2020,162.470,170.590,162.470,0.000,133371 PUPUPU,D,8/5/2020,164.900,173.150,164.900,0.000,132185 PUPUPU,D,8/6/2020,165.160,173.420,165.160,0.000,131242 PUPUPU,D,8/7/2020,164.320,172.540,164.320,0.000,131133 PUPUPU,D,8/10/2020,166.460,174.780,166.460,0.000,131181 PUPUPU,D,8/11/2020,167.530,175.910,167.530,0.000,131473 PUPUPU,D,8/12/2020,167.980,176.380,167.980,0.000,131333 PUPUPU,D,8/13/2020,169.590,178.070,169.590,0.000,131497 PUPUPU,D,8/14/2020,168.790,177.230,168.790,0.000,132369 PUPUPU,D,8/17/2020,171.730,180.320,171.730,0.000,132014 PUPUPU,D,8/18/2020,173.250,181.910,173.250,0.000,132210 PUPUPU,D,8/19/2020,175.570,184.350,175.570,0.000,132478 PUPUPU,D,8/20/2020,173.620,182.300,173.620,0.000,132408 PUPUPU,D,8/21/2020,173.620,182.300,173.620,0.000,133090 PUPUPU,D,8/24/2020,176.020,184.820,176.020,0.000,134420 PUPUPU,D,8/25/2020,175.660,184.440,175.660,0.000,134820 PUPUPU,D,8/26/2020,175.260,184.020,175.260,0.000,137108 PUPUPU,D,8/27/2020,175.850,184.640,175.850,0.000,137526 PUPUPU,D,8/28/2020,175.820,184.610,175.820,0.000,137428 PUPUPU,D,8/31/2020,174.480,183.200,174.480,0.000,137966 PUPUPU,D,9/1/2020,174.110,182.820,174.110,0.000,137261 PUPUPU,D,9/2/2020,175.720,184.510,175.720,0.000,137392 PUPUPU,D,9/3/2020,175.400,184.170,175.400,0.000,137864 PUPUPU,D,9/4/2020,172.250,180.860,172.250,0.000,137520 PUPUPU,D,9/8/2020,169.110,177.570,169.110,0.000,135321 PUPUPU,D,9/9/2020,170.480,179.000,170.480,0.000,135641 PUPUPU,D,9/10/2020,171.540,180.120,171.540,0.000,135513 PUPUPU,D,9/11/2020,169.800,178.290,169.800,0.000,135038 PUPUPU,D,9/14/2020,172.040,180.640,172.040,0.000,134324 PUPUPU,D,9/15/2020,173.730,182.420,173.730,0.000,134386 PUPUPU,D,9/16/2020,173.460,182.130,173.460,0.000,134247 PUPUPU,D,9/17/2020,172.140,180.750,172.140,0.000,134389 PUPUPU,D,9/18/2020,174.970,183.720,174.970,0.000,134226 PUPUPU,D,9/21/2020,167.940,176.340,167.940,0.000,134393 PUPUPU,D,9/22/2020,166.580,174.910,166.580,0.000,133842 PUPUPU,D,9/23/2020,167.590,175.970,167.590,0.000,133375 PUPUPU,D,9/24/2020,163.430,171.600,163.430,0.000,133460 PUPUPU,D,9/25/2020,163.430,171.600,163.430,0.000,133502 PUPUPU,D,9/28/2020,167.730,176.120,167.730,0.000,132640 PUPUPU,D,9/29/2020,168.770,177.210,168.770,0.000,132788 PUPUPU,D,9/30/2020,168.110,176.520,168.110,0.000,132810 PUPUPU,D,10/1/2020,169.680,178.160,169.680,0.000,132699 PUPUPU,D,10/2/2020,169.020,177.470,169.020,0.000,132639 PUPUPU,D,10/5/2020,174.010,182.710,174.010,0.000,132758 PUPUPU,D,10/6/2020,173.120,181.780,173.120,0.000,132851 PUPUPU,D,10/7/2020,173.900,182.600,173.900,0.000,134335 PUPUPU,D,10/8/2020,174.240,182.950,174.240,0.000,133034 PUPUPU,D,10/9/2020,176.530,185.360,176.530,0.000,132691 PUPUPU,D,10/12/2020,176.530,185.360,176.530,0.000,132463 PUPUPU,D,10/13/2020,173.900,182.600,173.900,0.000,134445 PUPUPU,D,10/14/2020,175.460,184.230,175.460,0.000,134000 PUPUPU,D,10/15/2020,172.770,181.410,172.770,0.000,133778 PUPUPU,D,10/16/2020,175.220,183.980,175.220,0.000,133296 PUPUPU,D,10/19/2020,176.220,185.030,176.220,0.000,133153 PUPUPU,D,10/20/2020,177.100,185.960,177.100,0.000,133269 PUPUPU,D,10/21/2020,178.820,187.760,178.820,0.000,133191 PUPUPU,D,10/22/2020,175.740,184.530,175.740,0.000,132982 PUPUPU,D,10/23/2020,174.700,183.440,174.700,0.000,130690 PUPUPU,D,10/26/2020,171.320,179.890,171.320,0.000,130503 PUPUPU,D,10/28/2020,164.820,173.060,164.820,0.000,129857 PUPUPU,D,10/29/2020,165.770,174.060,165.770,0.000,128836 PUPUPU,D,10/30/2020,163.280,171.440,163.280,0.000,129065 PUPUPU,D,11/2/2020,167.710,176.100,167.710,0.000,128522 PUPUPU,D,11/3/2020,171.590,180.170,171.590,0.000,128036 PUPUPU,D,11/4/2020,172.420,181.040,172.420,0.000,127708 PUPUPU,D,11/5/2020,176.020,184.820,176.020,0.000,128748 PUPUPU,D,11/6/2020,176.900,185.750,176.900,0.000,128821 PUPUPU,D,11/9/2020,179.310,188.280,179.310,0.000,128607 PUPUPU,D,11/10/2020,175.690,184.470,175.690,0.000,128168 PUPUPU,D,11/11/2020,176.950,185.800,176.950,0.000,126794 PUPUPU,D,11/12/2020,176.570,185.400,176.570,0.000,127424 PUPUPU,D,11/13/2020,177.940,186.840,177.940,0.000,127787 PUPUPU,D,11/16/2020,181.660,190.740,181.660,0.000,127730 PUPUPU,D,11/17/2020,181.180,190.240,181.180,0.000,128019 PUPUPU,D,11/23/2020,185.260,194.520,185.260,0.000,130007 PUPUPU,D,11/24/2020,187.340,196.710,187.340,0.000,170166 PUPUPU,D,11/25/2020,187.270,196.630,187.270,0.000,170492 PUPUPU,D,11/27/2020,187.700,197.090,187.700,0.000,170427 PUPUPU,D,11/30/2020,185.980,195.280,185.980,0.000,170244 PUPUPU,D,12/1/2020,188.950,198.400,188.950,0.000,170498 PUPUPU,D,12/2/2020,187.640,197.020,187.640,0.000,170576 PUPUPU,D,12/3/2020,188.420,197.840,188.420,0.000,171049 PUPUPU,D,12/4/2020,190.870,200.410,190.870,0.000,171604 PUPUPU,D,12/7/2020,191.920,201.520,191.920,0.000,172688 PUPUPU,D,12/8/2020,192.580,202.210,192.580,0.000,174090 PUPUPU,D,12/9/2020,195.910,205.710,195.910,0.000,177070 PUPUPU,D,12/10/2020,197.090,206.940,197.090,0.000,177943 PUPUPU,D,12/11/2020,196.630,206.460,196.630,0.000,177118 PUPUPU,D,12/14/2020,200.190,210.200,200.190,0.000,178121 PUPUPU,D,12/15/2020,198.920,208.870,198.920,0.000,178300 PUPUPU,D,12/16/2020,202.870,213.010,202.870,0.000,175602 PUPUPU,D,12/17/2020,204.790,215.030,204.790,0.000,175019 PUPUPU,D,12/18/2020,204.910,215.160,204.910,0.000,173049 PUPUPU,D,12/21/2020,199.410,209.380,199.410,0.000,173521 PUPUPU,D,12/22/2020,200.720,210.760,200.720,0.000,173705 PUPUPU,D,12/23/2020,203.420,213.590,203.420,0.000,175612 PUPUPU,D,12/28/2020,204.310,214.530,204.310,0.000,176243 PUPUPU,D,12/29/2020,203.100,213.260,203.100,0.000,180790 PUPUPU,D,12/30/2020,205.460,215.730,205.460,0.000,181188 PUPUPU,D,1/4/2021,205.450,215.720,205.450,0.000,182493 PUPUPU,D,1/6/2021,205.960,216.260,205.960,0.000,183108 PUPUPU,D,1/7/2021,208.980,219.430,208.980,0.000,183103 PUPUPU,D,1/8/2021,210.880,221.420,210.880,0.000,183346 PUPUPU,D,1/11/2021,207.250,217.610,207.250,0.000,183188 PUPUPU,D,1/12/2021,207.250,217.610,207.250,0.000,181620 PUPUPU,D,1/13/2021,207.340,217.710,207.340,0.000,181194 PUPUPU,D,1/14/2021,206.920,217.270,206.920,0.000,180678 PUPUPU,D,1/15/2021,205.370,215.640,205.370,0.000,181668 PUPUPU,D,1/19/2021,206.860,217.200,206.860,0.000,182626 PUPUPU,D,1/20/2021,209.770,220.260,209.770,0.000,183518 PUPUPU,D,1/21/2021,213.070,223.720,213.070,0.000,182012 PUPUPU,D,1/22/2021,211.300,221.870,211.300,0.000,181897 PUPUPU,D,1/25/2021,211.330,221.900,211.330,0.000,181527 PUPUPU,D,1/26/2021,213.250,223.910,213.250,0.000,181554 PUPUPU,D,1/27/2021,205.860,216.150,205.860,0.000,180837 PUPUPU,D,1/28/2021,206.290,216.600,206.290,0.000,181070 PUPUPU,D,1/29/2021,205.300,215.570,205.300,0.000,180994 PUPUPU,D,2/2/2021,208.430,218.850,208.430,0.000,181597 PUPUPU,D,2/3/2021,209.620,220.100,209.620,0.000,183174 PUPUPU,D,2/4/2021,211.160,221.720,211.160,0.000,183019 PUPUPU,D,2/5/2021,214.200,224.910,214.200,0.000,182897 PUPUPU,D,2/8/2021,217.230,228.090,217.230,0.000,182949 PUPUPU,D,2/9/2021,217.480,228.350,217.480,0.000,181865 PUPUPU,D,2/10/2021,219.460,230.430,219.460,0.000,182183 PUPUPU,D,2/11/2021,220.170,231.180,220.170,0.000,182372 PUPUPU,D,2/12/2021,221.960,233.060,221.960,0.000,182625 PUPUPU,D,2/16/2021,225.770,237.060,225.770,0.000,182124 PUPUPU,D,2/17/2021,220.890,231.930,220.890,0.000,182375 PUPUPU,D,2/18/2021,218.200,229.110,218.200,0.000,181359 PUPUPU,D,2/19/2021,220.430,231.450,220.430,0.000,183276 PUPUPU,D,2/22/2021,220.810,231.850,220.810,0.000,183509 PUPUPU,D,2/23/2021,217.400,228.270,217.400,0.000,185751 PUPUPU,D,2/24/2021,220.190,231.200,220.190,0.000,187429 PUPUPU,D,2/25/2021,223.690,234.870,223.690,0.000,188800 PUPUPU,D,2/26/2021,217.280,228.140,217.280,0.000,190763 PUPUPU,D,3/1/2021,220.800,231.840,220.800,0.000,192216 PUPUPU,D,3/2/2021,220.590,231.620,220.590,0.000,192855 PUPUPU,D,3/3/2021,218.790,229.730,218.790,0.000,193987 PUPUPU,D,3/4/2021,218.400,229.320,218.400,0.000,194712 PUPUPU,D,3/5/2021,215.940,226.740,215.940,0.000,194293 PUPUPU,D,3/8/2021,220.970,232.020,220.970,0.000,195231 PUPUPU,D,3/9/2021,224.060,235.260,224.060,0.000,197113 PUPUPU,D,3/10/2021,236.480,0.000,225.220,0.000,201383 PUPUPU,D,3/11/2021,236.480,238.040,226.700,0.000,199838 PUPUPU,D,3/15/2021,236.480,236.170,224.920,0.000,195261 PUPUPU,D,3/16/2021,236.480,237.180,225.890,0.000,196251 PUPUPU,D,3/17/2021,236.480,234.850,223.670,0.000,197289 PUPUPU,D,3/19/2021,236.480,235.030,223.840,0.000,199149 PUPUPU,D,3/22/2021,236.480,233.650,222.520,0.000,200091 PUPUPU,D,3/23/2021,236.480,232.660,221.580,0.000,202348 PUPUPU,D,3/25/2021,236.480,227.500,216.670,0.000,201908 PUPUPU,D,3/26/2021,236.480,235.130,223.930,0.000,202935 PUPUPU,D,3/29/2021,236.480,237.480,226.170,0.000,202862 PUPUPU,D,3/30/2021,236.480,234.930,223.740,0.000,204129 PUPUPU,D,3/31/2021,236.480,237.180,225.890,0.000,205150 PUPUPU,D,4/1/2021,236.480,237.790,226.470,0.000,206560 PUPUPU,D,4/6/2021,236.480,244.810,233.150,0.000,207303 PUPUPU,D,4/7/2021,236.480,245.950,234.240,0.000,208834 PUPUPU,D,4/8/2021,236.480,245.880,234.170,0.000,209246 PUPUPU,D,4/9/2021,236.480,248.160,236.340,0.000,213050 PUPUPU,D,4/12/2021,236.480,248.400,236.570,0.000,215234 PUPUPU,D,4/13/2021,236.480,247.800,236.000,0.000,218862 PUPUPU,D,4/14/2021,236.480,249.190,237.320,0.000,220963 PUPUPU,D,4/15/2021,236.480,250.930,238.980,0.000,223619 PUPUPU,D,4/16/2021,236.480,254.360,242.250,0.000,229383 PUPUPU,D,4/19/2021,236.480,258.000,245.710,0.000,239794 PUPUPU,D,4/20/2021,236.480,256.750,244.520,0.000,245587 PUPUPU,D,4/21/2021,236.480,251.950,239.950,0.000,255416 PUPUPU,D,4/22/2021,236.480,251.770,239.780,0.000,259708 PUPUPU,D,4/23/2021,236.480,252.970,240.920,0.000,266823 PUPUPU,D,4/26/2021,236.480,255.700,243.520,0.000,271698 PUPUPU,D,4/27/2021,236.480,257.300,245.050,0.000,274830 PUPUPU,D,4/28/2021,236.480,256.980,244.740,0.000,276863 PUPUPU,D,5/4/2021,236.480,255.650,243.480,0.000,290011 PUPUPU,D,5/5/2021,236.480,259.060,246.720,0.000,294919 PUPUPU,D,5/6/2021,236.480,260.100,247.710,0.000,297675 PUPUPU,D,5/7/2021,236.480,262.960,250.440,0.000,301048 PUPUPU,D,5/10/2021,236.480,269.710,256.870,0.000,306734 PUPUPU,D,5/11/2021,236.480,263.870,251.300,0.000,313430 PUPUPU,D,5/12/2021,236.480,260.040,247.660,0.000,313256 PUPUPU,D,5/14/2021,236.480,259.960,247.580,0.000,322548 PUPUPU,D,5/17/2021,236.480,255.710,243.530,0.000,332398 PUPUPU,D,5/18/2021,236.480,255.840,243.660,0.000,335985 PUPUPU,D,5/19/2021,236.480,249.000,237.140,0.000,339063 PUPUPU,D,5/20/2021,236.480,252.400,240.380,0.000,340633 PUPUPU,D,5/21/2021,236.480,252.830,240.790,0.000,343761 PUPUPU,D,5/25/2021,236.480,253.280,241.220,0.000,346579 PUPUPU,D,5/26/2021,236.480,251.870,239.880,0.000,349781 PUPUPU,D,5/27/2021,236.480,254.330,242.220,0.000,349277 PUPUPU,D,5/28/2021,236.480,253.000,240.950,0.000,350088 PUPUPU,D,6/1/2021,236.480,254.390,242.280,0.000,352167 PUPUPU,D,6/2/2021,236.480,252.970,240.920,0.000,353118 PUPUPU,D,6/3/2021,236.480,248.070,236.260,0.000,353621 PUPUPU,D,6/4/2021,236.480,248.290,236.470,0.000,356680 PUPUPU,D,6/7/2021,236.480,247.910,236.100,0.000,356789 PUPUPU,D,6/8/2021,236.480,245.830,234.120,0.000,357569 PUPUPU,D,6/9/2021,236.480,244.910,233.250,0.000,360146 PUPUPU,D,6/10/2021,236.480,245.410,233.720,0.000,360026 PUPUPU,D,6/11/2021,236.480,245.700,234.000,0.000,361952 PUPUPU,D,6/14/2021,236.480,245.320,233.640,0.000,363289 PUPUPU,D,6/15/2021,236.480,240.820,229.350,0.000,362613 PUPUPU,D,6/16/2021,236.480,242.830,231.270,0.000,364009 PUPUPU,D,6/17/2021,236.480,239.740,228.320,0.000,363361 PUPUPU,D,6/21/2021,236.480,238.090,226.750,0.000,368521 PUPUPU,D,6/22/2021,227.330,238.700,227.330,0.000,368146 PUPUPU,D,6/24/2021,228.530,239.960,228.530,0.000,370036 PUPUPU,D,6/28/2021,229.240,240.700,229.240,0.000,390073 PUPUPU,D,6/29/2021,0.000,241.510,230.010,0.000,391741 PUPUPU,D,7/1/2021,0.000,242.210,230.680,0.000,394389 PUPUPU,D,7/2/2021,0.000,242.750,231.190,0.000,397681 PUPUPU,D,7/6/2021,0.000,241.010,229.530,0.000,399320 PUPUPU,D,7/7/2021,0.000,242.380,230.840,0.000,399704 PUPUPU,D,7/8/2021,0.000,239.960,228.530,0.000,400334 PUPUPU,D,7/9/2021,232.880,244.520,232.880,0.000,402991 PUPUPU,D,7/12/2021,232.780,244.420,232.780,0.000,404628 PUPUPU,D,7/13/2021,232.290,243.900,232.290,0.000,407190 PUPUPU,D,7/14/2021,230.190,241.700,230.190,0.000,409740 PUPUPU,D,7/16/2021,226.640,237.970,226.640,0.000,410890 PUPUPU,D,7/19/2021,218.960,229.910,218.960,0.000,411135 PUPUPU,D,7/20/2021,221.610,232.690,221.610,0.000,412489 PUPUPU,D,7/21/2021,224.500,235.730,224.500,0.000,413285 PUPUPU,D,7/22/2021,223.600,234.780,223.600,0.000,412248 PUPUPU,D,7/23/2021,225.460,236.730,225.460,0.000,412030 PUPUPU,D,7/26/2021,227.220,238.580,227.220,0.000,411547 PUPUPU,D,7/27/2021,227.000,238.350,227.000,0.000,411970 PUPUPU,D,7/28/2021,227.680,239.060,227.680,0.000,411498 PUPUPU,D,7/29/2021,229.290,240.750,229.290,0.000,411409 PUPUPU,D,7/30/2021,229.620,241.100,229.620,0.000,411579 PUPUPU,D,8/2/2021,230.140,241.650,230.140,0.000,411404 PUPUPU,D,8/3/2021,227.780,239.170,227.780,0.000,410865 PUPUPU,D,8/4/2021,229.200,240.660,229.200,0.000,411107 PUPUPU,D,8/5/2021,229.840,241.330,229.840,0.000,410554 PUPUPU,D,8/6/2021,227.580,238.960,227.580,0.000,408190 PUPUPU,D,8/9/2021,227.330,238.700,227.330,0.000,405744 PUPUPU,D,8/10/2021,228.120,239.530,228.120,0.000,404675 PUPUPU,D,8/11/2021,231.240,242.800,231.240,0.000,404407 PUPUPU,D,8/12/2021,232.050,243.650,232.050,0.000,405437 PUPUPU,D,8/13/2021,232.490,244.110,232.490,0.000,405961 PUPUPU,D,8/16/2021,230.350,241.870,230.350,0.000,405589 PUPUPU,D,8/17/2021,228.170,239.580,228.170,0.000,404525 PUPUPU,D,8/18/2021,228.860,240.300,228.860,0.000,404483 PUPUPU,D,8/19/2021,224.680,235.910,224.680,0.000,404375 PUPUPU,D,8/20/2021,224.090,235.290,224.090,0.000,404145 PUPUPU,D,8/23/2021,226.030,237.330,226.030,0.000,401905 PUPUPU,D,8/24/2021,229.350,240.820,229.350,0.000,401340 PUPUPU,D,8/25/2021,230.900,242.450,230.900,0.000,401375 PUPUPU,D,8/27/2021,232.370,243.990,232.370,0.000,399915 PUPUPU,D,8/31/2021,234.720,246.460,234.720,0.000,396877 PUPUPU,D,9/1/2021,233.750,245.440,233.750,0.000,393082 PUPUPU,D,9/2/2021,236.140,247.950,236.140,0.000,393237 PUPUPU,D,9/3/2021,237.190,249.050,237.190,0.000,391639 PUPUPU,D,9/7/2021,238.760,250.700,238.760,0.000,391382 PUPUPU,D,9/8/2021,235.330,247.100,235.330,0.000,387004 PUPUPU,D,9/10/2021,235.100,246.860,235.100,0.000,385040 PUPUPU,D,9/13/2021,231.630,243.210,231.630,0.000,385589 PUPUPU,D,9/14/2021,229.060,240.510,229.060,0.000,386101 PUPUPU,D,9/15/2021,228.100,239.510,228.100,0.000,386046 PUPUPU,D,9/16/2021,227.920,239.320,227.920,0.000,384459 PUPUPU,D,9/17/2021,227.360,238.730,227.360,0.000,384318 PUPUPU,D,9/20/2021,222.080,233.180,222.080,0.000,383293 PUPUPU,D,9/21/2021,222.410,233.530,222.410,0.000,383245 PUPUPU,D,9/22/2021,225.570,236.850,225.570,0.000,383284 PUPUPU,D,9/23/2021,229.830,241.320,229.830,0.000,383604 PUPUPU,D,9/24/2021,228.680,240.110,228.680,0.000,383562 PUPUPU,D,9/27/2021,229.060,240.510,229.060,0.000,383645 PUPUPU,D,9/28/2021,227.070,238.420,227.070,0.000,384942 PUPUPU,D,9/29/2021,225.360,236.630,225.360,0.000,385540 PUPUPU,D,9/30/2021,225.810,237.100,225.810,0.000,385062 PUPUPU,D,10/1/2021,222.440,233.560,222.440,0.000,384742 PUPUPU,D,10/4/2021,224.300,235.520,224.300,0.000,385242 PUPUPU,D,10/5/2021,221.150,232.210,221.150,0.000,385404 PUPUPU,D,10/6/2021,220.080,231.080,220.080,0.000,384870 PUPUPU,D,10/7/2021,224.100,235.310,224.100,0.000,385100 PUPUPU,D,10/11/2021,224.210,235.420,224.210,0.000,383524 PUPUPU,D,10/12/2021,225.530,236.810,225.530,0.000,383584 PUPUPU,D,10/13/2021,226.370,237.690,226.370,0.000,380933 PUPUPU,D,10/14/2021,226.370,237.690,226.370,0.000,380933 PUPUPU,D,10/15/2021,229.830,241.320,229.830,0.000,381574 PUPUPU,D,10/18/2021,225.680,236.960,225.680,0.000,381560 PUPUPU,D,10/19/2021,226.320,237.640,226.320,0.000,382729 PUPUPU,D,10/20/2021,224.800,236.040,224.800,0.000,382635 PUPUPU,D,10/22/2021,228.340,239.760,228.340,0.000,383042 PUPUPU,D,10/25/2021,227.050,238.400,227.050,0.000,381573 PUPUPU,D,10/26/2021,227.910,239.310,227.910,0.000,380730 PUPUPU,D,10/28/2021,223.590,234.770,223.590,0.000,381020 PUPUPU,D,10/29/2021,223.340,234.510,223.340,0.000,378640 PUPUPU,D,11/2/2021,222.790,233.930,222.790,0.000,378210 PUPUPU,D,11/3/2021,225.230,236.490,225.230,0.000,376136 PUPUPU,D,11/4/2021,228.740,240.180,228.740,0.000,373517 PUPUPU,D,11/5/2021,228.740,240.180,228.740,0.000,373517 PUPUPU,D,11/8/2021,228.640,240.070,228.640,0.000,372739 PUPUPU,D,11/9/2021,228.350,239.770,228.350,0.000,372598 PUPUPU,D,11/10/2021,229.370,240.840,229.370,0.000,371172 PUPUPU,D,11/11/2021,228.390,239.810,228.390,0.000,370701 PUPUPU,D,11/12/2021,229.550,241.030,229.550,0.000,367424 PUPUPU,D,11/15/2021,228.940,240.390,228.940,0.000,366760 PUPUPU,D,11/16/2021,229.320,240.790,229.320,0.000,367570 PUPUPU,D,11/17/2021,230.060,241.560,230.060,0.000,367779 PUPUPU,D,11/18/2021,231.970,243.570,231.970,0.000,368698 PUPUPU,D,11/19/2021,231.560,243.140,231.560,0.000,368776 PUPUPU,D,11/22/2021,233.430,245.100,233.430,0.000,368165 PUPUPU,D,11/23/2021,232.660,244.290,232.660,0.000,367679 PUPUPU,D,11/24/2021,231.210,242.770,231.210,0.000,366915 PUPUPU,D,11/26/2021,226.540,237.870,226.540,0.000,366174 PUPUPU,D,11/29/2021,227.320,238.690,227.320,0.000,367429 PUPUPU,D,11/30/2021,225.740,237.030,225.740,0.000,367956 PUPUPU,D,12/1/2021,228.650,240.080,228.650,0.000,368021 PUPUPU,D,12/2/2021,228.010,239.410,228.010,0.000,366124 PUPUPU,D,12/3/2021,230.170,241.680,230.170,0.000,366060 PUPUPU,D,12/6/2021,232.040,243.640,232.040,0.000,364826 PUPUPU,D,12/7/2021,235.930,247.730,235.930,0.000,365271 PUPUPU,D,12/8/2021,236.690,248.520,236.690,0.000,365083 PUPUPU,D,12/9/2021,234.300,246.020,234.300,0.000,364753 PUPUPU,D,12/10/2021,236.440,248.260,236.440,0.000,364664 PUPUPU,D,12/13/2021,235.220,246.980,235.220,0.000,363440 PUPUPU,D,12/14/2021,233.760,245.450,233.760,0.000,363217 PUPUPU,D,12/15/2021,229.690,241.170,229.690,0.000,363375 PUPUPU,D,12/16/2021,234.980,246.730,234.980,0.000,363144 PUPUPU,D,12/17/2021,233.880,245.570,233.880,0.000,362321 PUPUPU,D,12/20/2021,227.060,238.410,227.060,0.000,361560 PUPUPU,D,12/21/2021,229.400,240.870,229.400,0.000,360682 PUPUPU,D,12/22/2021,229.750,241.240,229.750,0.000,360465 PUPUPU,D,12/23/2021,233.680,245.360,233.680,0.000,359958 PUPUPU,D,12/27/2021,234.820,246.560,234.820,0.000,359811 PUPUPU,D,12/28/2021,237.890,249.780,237.890,0.000,359155 PUPUPU,D,12/29/2021,240.550,252.580,240.550,0.000,358819 PUPUPU,D,12/30/2021,243.140,255.300,243.140,0.000,357473 PUPUPU,D,1/3/2022,241.570,253.650,241.570,0.000,357511 PUPUPU,D,1/4/2022,242.590,254.720,242.590,0.000,352578 PUPUPU,D,1/6/2022,239.600,251.580,239.600,0.000,348686 PUPUPU,D,1/7/2022,240.500,252.530,240.500,0.000,344385 PUPUPU,D,1/10/2022,235.680,247.460,235.680,0.000,346619 PUPUPU,D,1/11/2022,237.300,249.170,237.300,0.000,347748 PUPUPU,D,1/12/2022,243.940,256.140,243.940,0.000,346839 PUPUPU,D,1/13/2022,247.890,260.280,247.890,0.000,345509 PUPUPU,D,1/14/2022,244.400,256.620,244.400,0.000,339260 PUPUPU,D,1/18/2022,238.740,250.680,238.740,0.000,336812 PUPUPU,D,1/19/2022,238.490,250.410,238.490,0.000,335726 PUPUPU,D,1/20/2022,236.890,248.730,236.890,0.000,335941 PUPUPU,D,1/21/2022,230.510,242.040,230.510,0.000,335586 PUPUPU,D,1/24/2022,222.690,233.820,222.690,0.000,335256 PUPUPU,D,1/25/2022,224.500,235.730,224.500,0.000,334934 PUPUPU,D,1/26/2022,229.560,241.040,229.560,0.000,332063 PUPUPU,D,1/27/2022,227.330,238.700,227.330,0.000,332033 PUPUPU,D,1/28/2022,222.110,233.220,222.110,0.000,331631 PUPUPU,D,1/31/2022,227.820,239.210,227.820,0.000,330968 PUPUPU,D,2/1/2022,231.810,243.400,231.810,0.000,330758 PUPUPU,D,2/2/2022,232.190,243.800,232.190,0.000,330693 PUPUPU,D,2/3/2022,232.100,243.710,232.100,0.000,330917 PUPUPU,D,2/4/2022,229.620,241.100,229.620,0.000,330830 PUPUPU,D,2/7/2022,228.760,240.200,228.760,0.000,331031 PUPUPU,D,2/8/2022,230.370,241.890,230.370,0.000,328485 PUPUPU,D,2/9/2022,237.990,249.890,237.990,0.000,327941 PUPUPU,D,2/10/2022,236.220,248.030,236.220,0.000,326590 PUPUPU,D,2/11/2022,234.480,246.200,234.480,0.000,326337 PUPUPU,D,2/14/2022,231.740,243.330,231.740,0.000,326082 PUPUPU,D,2/15/2022,233.220,244.880,233.220,0.000,328108 PUPUPU,D,2/16/2022,234.050,245.750,234.050,0.000,329640 PUPUPU,D,2/17/2022,233.520,245.200,233.520,0.000,329411 PUPUPU,D,2/18/2022,235.060,246.810,235.060,0.000,329274 PUPUPU,D,2/22/2022,231.400,242.970,231.400,0.000,328408 PUPUPU,D,2/23/2022,229.280,240.740,229.280,0.000,328238 PUPUPU,D,2/24/2022,218.350,229.270,218.350,0.000,327941 PUPUPU,D,2/25/2022,223.960,235.160,223.960,0.000,327737 PUPUPU,D,2/28/2022,225.910,237.210,225.910,0.000,326515 PUPUPU,D,3/1/2022,224.640,235.870,224.640,0.000,326063 PUPUPU,D,3/2/2022,223.150,234.310,223.150,0.000,326121 PUPUPU,D,3/3/2022,224.300,235.520,224.300,0.000,326262 PUPUPU,D,3/7/2022,220.570,231.600,220.570,0.000,326160 PUPUPU,D,3/8/2022,214.120,224.830,214.120,0.000,325908 PUPUPU,D,3/9/2022,217.020,227.870,217.020,0.000,324101 PUPUPU,D,3/10/2022,220.530,231.560,220.530,0.000,324050 PUPUPU,D,3/11/2022,224.760,236.000,224.760,0.000,324098 PUPUPU,D,3/14/2022,224.790,236.030,224.790,0.000,323894 PUPUPU,D,3/15/2022,222.800,233.940,222.800,0.000,322186 PUPUPU,D,3/16/2022,228.090,239.490,228.090,0.000,321229 PUPUPU,D,3/17/2022,229.480,240.950,229.480,0.000,321307 PUPUPU,D,3/18/2022,230.530,242.060,230.530,0.000,321221 PUPUPU,D,3/21/2022,232.050,243.650,232.050,0.000,321432 PUPUPU,D,3/22/2022,230.370,241.890,230.370,0.000,322726 PUPUPU,D,3/23/2022,227.630,239.010,227.630,0.000,323542 PUPUPU,D,3/25/2022,224.750,235.990,224.750,0.000,323724 PUPUPU,D,3/28/2022,224.860,236.100,224.860,0.000,323842 PUPUPU,D,3/29/2022,228.960,240.410,228.960,0.000,323332 PUPUPU,D,3/30/2022,228.720,240.160,228.720,0.000,323390 PUPUPU,D,3/31/2022,225.110,236.370,225.110,0.000,323580 PUPUPU,D,4/1/2022,223.080,234.230,223.080,0.000,323485 PUPUPU,D,4/4/2022,222.300,233.420,222.300,0.000,323644 PUPUPU,D,4/5/2022,223.630,234.810,223.630,0.000,323479 PUPUPU,D,4/6/2022,217.850,228.740,217.850,0.000,323283 PUPUPU,D,4/7/2022,217.250,228.110,217.250,0.000,323732 PUPUPU,D,4/8/2022,217.890,228.780,217.890,0.000,323012 PUPUPU,D,4/11/2022,221.250,232.310,221.250,0.000,323321 PUPUPU,D,4/12/2022,222.280,233.390,222.280,0.000,323526 PUPUPU,D,4/13/2022,221.880,232.970,221.880,0.000,323654 PUPUPU,D,4/14/2022,222.420,233.540,222.420,0.000,323937 PUPUPU,D,4/19/2022,223.200,234.360,223.200,0.000,323638 PUPUPU,D,4/20/2022,229.680,241.160,229.680,0.000,324780 PUPUPU,D,4/25/2022,220.300,231.320,220.300,0.000,325519 PUPUPU,D,4/26/2022,223.140,234.300,223.140,0.000,325356 PUPUPU,D,4/27/2022,221.410,232.480,221.410,0.000,325577 PUPUPU,D,4/28/2022,221.050,232.100,221.050,0.000,325752 PUPUPU,D,5/2/2022,221.800,232.890,221.800,0.000,325862 PUPUPU,D,5/3/2022,222.660,233.790,222.660,0.000,325772 PUPUPU,D,5/4/2022,224.530,235.760,224.530,0.000,325370 PUPUPU,D,5/5/2022,227.100,238.460,227.100,0.000,326071 PUPUPU,D,5/6/2022,218.700,229.640,218.700,0.000,326230 PUPUPU,D,5/10/2022,217.570,228.450,217.570,0.000,324997 PUPUPU,D,5/11/2022,215.360,226.130,215.360,0.000,324852 PUPUPU,D,5/12/2022,210.120,220.630,210.120,0.000,325015 PUPUPU,D,5/13/2022,212.760,223.400,212.760,0.000,326951 PUPUPU,D,5/16/2022,211.730,222.320,211.730,0.000,327053 PUPUPU,D,5/17/2022,217.570,228.450,217.570,0.000,327260 PUPUPU,D,5/18/2022,217.000,227.850,217.000,0.000,327074 PUPUPU,D,5/19/2022,212.210,222.820,212.210,0.000,327095 PUPUPU,D,5/20/2022,213.780,224.470,213.780,0.000,326858 PUPUPU,D,5/23/2022,214.020,224.720,214.020,0.000,327077 PUPUPU,D,5/24/2022,214.340,225.060,214.340,0.000,326730 PUPUPU,D,5/25/2022,215.230,225.990,215.230,0.000,325583 PUPUPU,D,5/27/2022,222.910,234.060,222.910,0.000,325637 PUPUPU,D,5/31/2022,222.510,233.640,222.510,0.000,325129 PUPUPU,D,6/1/2022,221.870,232.960,221.870,0.000,325395 PUPUPU,D,6/2/2022,220.590,231.620,220.590,0.000,325823 PUPUPU,D,6/3/2022,222.610,233.740,222.610,0.000,326013 PUPUPU,D,6/7/2022,221.930,233.030,221.930,0.000,326078 PUPUPU,D,6/8/2022,222.100,233.210,222.100,0.000,325285 PUPUPU,D,6/9/2022,218.770,229.710,218.770,0.000,324240 PUPUPU,D,6/10/2022,211.250,221.810,211.250,0.000,323692 PUPUPU,D,6/14/2022,200.480,210.500,200.480,0.000,323246 PUPUPU,D,6/15/2022,201.140,211.200,201.140,0.000,322867 PUPUPU,D,6/16/2022,195.360,205.130,195.360,0.000,322490 PUPUPU,D,6/17/2022,194.030,203.730,194.030,0.000,322323 PUPUPU,D,6/21/2022,196.000,205.800,196.000,0.000,321705 PUPUPU,D,6/22/2022,193.090,202.740,193.090,0.000,321941 PUPUPU,D,6/24/2022,194.210,203.920,194.210,0.000,321690 PUPUPU,D,6/27/2022,197.970,207.870,197.970,0.000,321162 PUPUPU,D,6/28/2022,199.860,209.850,199.860,0.000,321128 PUPUPU,D,6/29/2022,195.100,204.860,195.100,0.000,320786 PUPUPU,D,6/30/2022,191.900,201.500,191.900,0.000,320723 PUPUPU,D,7/1/2022,195.800,205.590,195.800,0.000,320409 PUPUPU,D,7/5/2022,192.210,201.820,192.210,0.000,320345 PUPUPU,D,7/6/2022,195.240,205.000,195.240,0.000,319917 PUPUPU,D,7/7/2022,198.040,207.940,198.040,0.000,319743 PUPUPU,D,7/8/2022,197.760,207.650,197.760,0.000,318646 PUPUPU,D,7/11/2022,196.990,206.840,196.990,0.000,318161 PUPUPU,D,7/12/2022,197.490,207.360,197.490,0.000,318066 PUPUPU,D,7/13/2022,193.880,203.570,193.880,0.000,318077 PUPUPU,D,7/14/2022,191.410,200.980,191.410,0.000,317816 PUPUPU,D,7/15/2022,193.840,203.530,193.840,0.000,317604 PUPUPU,D,7/18/2022,197.090,206.940,197.090,0.000,317653 PUPUPU,D,7/19/2022,199.330,209.300,199.330,0.000,317523 PUPUPU,D,7/20/2022,200.420,210.440,200.420,0.000,317319 PUPUPU,D,7/21/2022,202.040,212.140,202.040,0.000,317415 PUPUPU,D,7/22/2022,203.000,213.150,203.000,0.000,317114 PUPUPU,D,7/25/2022,202.800,212.940,202.800,0.000,316693 PUPUPU,D,7/26/2022,201.510,211.590,201.510,0.000,316892 PUPUPU,D,7/27/2022,201.660,211.740,201.660,0.000,316854 PUPUPU,D,7/28/2022,205.550,215.830,205.550,0.000,316805 PUPUPU,D,7/29/2022,206.870,217.210,206.870,0.000,316562 PUPUPU,D,8/2/2022,206.910,217.260,206.910,0.000,316287 PUPUPU,D,8/3/2022,205.480,215.750,205.480,0.000,316290 PUPUPU,D,8/4/2022,205.630,215.910,205.630,0.000,315713 PUPUPU,D,8/5/2022,203.720,213.910,203.720,0.000,315013 PUPUPU,D,8/8/2022,207.870,218.260,207.870,0.000,314880 PUPUPU,D,8/9/2022,205.760,216.050,205.760,0.000,314739 PUPUPU,D,8/10/2022,211.090,221.640,211.090,0.000,314751 PUPUPU,D,8/11/2022,212.580,223.210,212.580,0.000,314611 PUPUPU,D,8/12/2022,213.870,224.560,213.870,0.000,314651 PUPUPU,D,8/16/2022,212.920,223.570,212.920,0.000,314541 PUPUPU,D,8/17/2022,212.040,222.640,212.040,0.000,314739 PUPUPU,D,8/18/2022,212.200,222.810,212.200,0.000,314795 PUPUPU,D,8/19/2022,210.870,221.410,210.870,0.000,314735 PUPUPU,D,8/22/2022,207.040,217.390,207.040,0.000,314634 PUPUPU,D,8/23/2022,207.820,218.210,207.820,0.000,314660 PUPUPU,D,8/25/2022,207.820,218.210,207.820,0.000,314309 PUPUPU,D,8/26/2022,208.530,218.960,208.530,0.000,314107 PUPUPU,D,8/29/2022,203.140,213.300,203.140,0.000,313563 PUPUPU,D,8/30/2022,202.580,212.710,202.580,0.000,313496 PUPUPU,D,8/31/2022,200.380,210.400,200.380,0.000,313426 PUPUPU,D,9/1/2022,196.590,206.420,196.590,0.000,312022 PUPUPU,D,9/2/2022,198.060,207.960,198.060,0.000,312039 PUPUPU,D,9/6/2022,194.480,204.200,194.480,0.000,312017 PUPUPU,D,9/7/2022,193.610,203.290,193.610,0.000,312330 PUPUPU,D,9/8/2022,194.140,203.850,194.140,0.000,312024 PUPUPU,D,9/9/2022,197.460,207.330,197.460,0.000,312036 PUPUPU,D,9/12/2022,203.120,213.280,203.120,0.000,311976 PUPUPU,D,9/13/2022,198.550,208.480,198.550,0.000,312086 PUPUPU,D,9/14/2022,192.710,202.350,192.710,0.000,312617 PUPUPU,D,9/15/2022,193.320,202.990,193.320,0.000,311052 PUPUPU,D,9/16/2022,187.190,196.550,187.190,0.000,310914 PUPUPU,D,9/19/2022,188.180,197.590,188.180,0.000,311021 PUPUPU,D,9/20/2022,185.970,195.270,185.970,0.000,310939 PUPUPU,D,9/21/2022,184.870,194.110,184.870,0.000,309720 PUPUPU,D,9/22/2022,181.030,190.080,181.030,0.000,309629 PUPUPU,D,9/23/2022,176.190,185.000,176.190,0.000,309497 PUPUPU,D,9/26/2022,175.020,183.770,175.020,0.000,308905 PUPUPU,D,9/27/2022,174.030,182.730,174.030,0.000,308662 PUPUPU,D,9/28/2022,173.940,182.640,173.940,0.000,308488 PUPUPU,D,9/29/2022,171.950,180.550,171.950,0.000,308473 PUPUPU,D,9/30/2022,174.870,183.610,174.870,0.000,308249 PUPUPU,D,10/3/2022,176.590,185.420,176.590,0.000,308223 PUPUPU,D,10/4/2022,183.280,192.440,183.280,0.000,308454 PUPUPU,D,10/6/2022,181.080,190.130,181.080,0.000,308218 PUPUPU,D,10/7/2022,177.280,186.140,177.280,0.000,308198 PUPUPU,D,10/10/2022,178.560,187.490,178.560,0.000,308422 PUPUPU,D,10/11/2022,178.220,187.130,178.220,0.000,308416 PUPUPU,D,10/12/2022,178.200,187.110,178.200,0.000,308093 PUPUPU,D,10/13/2022,175.640,184.420,175.640,0.000,308078 PUPUPU,D,10/14/2022,181.450,190.520,181.450,0.000,308058 PUPUPU,D,10/17/2022,182.150,191.260,182.150,0.000,308055 PUPUPU,D,10/18/2022,185.100,194.360,185.100,0.000,308143 PUPUPU,D,10/19/2022,180.530,189.560,180.530,0.000,307960 PUPUPU,D,10/20/2022,179.750,188.740,179.750,0.000,307513 PUPUPU,D,10/21/2022,177.970,186.870,177.970,0.000,307607 PUPUPU,D,10/24/2022,182.690,191.820,182.690,0.000,307359 PUPUPU,D,10/25/2022,184.000,193.200,184.000,0.000,307388 PUPUPU,D,10/26/2022,185.490,194.760,185.490,0.000,307005 PUPUPU,D,10/28/2022,187.440,196.810,187.440,0.000,306607 PUPUPU,D,10/31/2022,186.080,195.380,186.080,0.000,306717 PUPUPU,D,11/2/2022,185.030,194.280,185.030,0.000,306476 PUPUPU,D,11/3/2022,180.800,189.840,180.800,0.000,306155 PUPUPU,D,11/4/2022,186.930,196.280,186.930,0.000,305255 PUPUPU,D,11/7/2022,187.510,196.890,187.510,0.000,305387 PUPUPU,D,11/8/2022,190.370,199.890,190.370,0.000,305733 PUPUPU,D,11/9/2022,190.170,199.680,190.170,0.000,305858 PUPUPU,D,11/10/2022,196.910,206.760,196.910,0.000,305821 PUPUPU,D,11/11/2022,200.360,210.380,200.360,0.000,305833 PUPUPU,D,11/14/2022,199.740,209.730,199.740,0.000,305820 PUPUPU,D,11/15/2022,201.300,211.370,201.300,0.000,305869 PUPUPU,D,11/16/2022,199.200,209.160,199.200,0.000,305956 PUPUPU,D,11/17/2022,195.700,205.490,195.700,0.000,306104 PUPUPU,D,11/18/2022,198.750,208.690,198.750,0.000,305830 PUPUPU,D,11/21/2022,197.200,207.060,197.200,0.000,306035 PUPUPU,D,11/22/2022,199.420,209.390,199.420,0.000,305586 PUPUPU,D,11/23/2022,200.900,210.950,200.900,0.000,305601 PUPUPU,D,11/25/2022,201.400,211.470,201.400,0.000,305669 PUPUPU,D,11/28/2022,199.220,209.180,199.220,0.000,304887 PUPUPU,D,11/29/2022,198.300,208.220,198.300,0.000,304873 PUPUPU,D,11/30/2022,196.540,206.370,196.540,0.000,304664 PUPUPU,D,12/1/2022,204.040,214.240,204.040,0.000,304426 PUPUPU,D,12/2/2022,201.700,211.790,201.700,0.000,304353 PUPUPU,D,12/5/2022,200.420,210.440,200.420,0.000,304158 PUPUPU,D,12/6/2022,199.690,209.670,199.690,0.000,304035 PUPUPU,D,12/7/2022,199.230,209.190,199.230,0.000,304081 PUPUPU,D,12/8/2022,201.100,211.160,201.100,0.000,303451 PUPUPU,D,12/9/2022,202.090,212.190,202.090,0.000,303593 PUPUPU,D,12/13/2022,207.260,217.620,207.260,0.000,304044 PUPUPU,D,12/14/2022,203.890,214.080,203.890,0.000,303981 PUPUPU,D,12/15/2022,198.620,208.550,198.620,0.000,303842 PUPUPU,D,12/16/2022,197.180,207.040,197.180,0.000,303698 PUPUPU,D,12/19/2022,196.530,206.360,196.530,0.000,303255 PUPUPU,D,12/20/2022,194.250,203.960,194.250,0.000,303130 PUPUPU,D,12/21/2022,196.040,205.840,196.040,0.000,302129 PUPUPU,D,12/22/2022,194.700,204.440,194.700,0.000,302289 PUPUPU,D,12/23/2022,194.600,204.330,194.600,0.000,302323 PUPUPU,D,12/27/2022,195.640,205.420,195.640,0.000,302281 PUPUPU,D,12/28/2022,196.830,206.670,196.830,0.000,302033 PUPUPU,D,12/29/2022,195.750,205.540,195.750,0.000,302084 PUPUPU,D,12/30/2022,195.360,205.130,195.360,0.000,302012 PUPUPU,D,1/3/2023,195.260,205.020,195.260,0.000,302072 PUPUPU,D,1/6/2023,197.520,207.400,197.520,0.000,301831 PUPUPU,D,1/9/2023,202.780,212.920,202.780,0.000,301774 PUPUPU,D,1/10/2023,199.940,209.940,199.940,0.000,302004 PUPUPU,D,1/11/2023,201.610,211.690,201.610,0.000,301973 PUPUPU,D,1/12/2023,202.660,212.790,202.660,0.000,301709 PUPUPU,D,1/13/2023,203.640,213.820,203.640,0.000,301826 PUPUPU,D,1/17/2023,204.340,214.560,204.340,0.000,301887 PUPUPU,D,1/18/2023,205.610,215.890,205.610,0.000,301460 PUPUPU,D,1/19/2023,201.270,211.330,201.270,0.000,301494 PUPUPU,D,1/20/2023,200.630,210.660,200.630,0.000,301449 PUPUPU,D,1/23/2023,204.720,214.960,204.720,0.000,301531 PUPUPU,D,1/24/2023,203.670,213.850,203.670,0.000,300973 PUPUPU,D,1/25/2023,203.590,213.770,203.590,0.000,301029 PUPUPU,D,1/26/2023,208.110,218.520,208.110,0.000,300954 PUPUPU,D,1/27/2023,209.260,219.720,209.260,0.000,300899 PUPUPU,D,1/30/2023,209.040,219.490,209.040,0.000,301049 PUPUPU,D,1/31/2023,209.230,219.690,209.230,0.000,300622 PUPUPU,D,2/1/2023,211.720,222.310,211.720,0.000,300247 PUPUPU,D,2/2/2023,216.800,227.640,216.800,0.000,300348 PUPUPU,D,2/3/2023,216.070,226.870,216.070,0.000,300261 PUPUPU,D,2/6/2023,211.700,222.290,211.700,0.000,300253 PUPUPU,D,2/7/2023,210.200,220.710,210.200,0.000,299958 PUPUPU,D,2/8/2023,211.140,221.700,211.140,0.000,300415 PUPUPU,D,2/9/2023,210.870,221.410,210.870,0.000,300491 PUPUPU,D,2/10/2023,206.410,216.730,206.410,0.000,300441 PUPUPU,D,2/13/2023,208.670,219.100,208.670,0.000,299906 PUPUPU,D,2/14/2023,210.020,220.520,210.020,0.000,299827 PUPUPU,D,2/15/2023,206.210,216.520,206.210,0.000,299755 PUPUPU,D,2/16/2023,205.710,216.000,205.710,0.000,299841 PUPUPU,D,2/17/2023,204.420,214.640,204.420,0.000,299701 PUPUPU,D,2/21/2023,200.960,211.010,200.960,0.000,299454 PUPUPU,D,2/22/2023,200.290,210.300,200.290,0.000,299316 PUPUPU,D,2/23/2023,200.690,210.720,200.690,0.000,299198 PUPUPU,D,2/27/2023,201.540,211.620,201.540,0.000,298562 PUPUPU,D,3/1/2023,201.490,211.560,201.490,0.000,298285 PUPUPU,D,3/6/2023,202.790,212.930,202.790,0.000,297708 PUPUPU,D,3/7/2023,200.550,210.580,200.550,0.000,297934 PUPUPU,D,3/8/2023,199.500,209.480,199.500,0.000,297976 PUPUPU,D,3/9/2023,201.680,211.760,201.680,0.000,297986 PUPUPU,D,3/10/2023,196.900,206.750,196.900,0.000,297837 PUPUPU,D,3/13/2023,194.660,204.390,194.660,0.000,297658 PUPUPU,D,3/14/2023,196.310,206.130,196.310,0.000,297652 PUPUPU,D,3/16/2023,193.650,203.330,193.650,0.000,297501 PUPUPU,D,3/17/2023,192.600,202.230,192.600,0.000,297385 PUPUPU,D,3/20/2023,195.750,205.540,195.750,0.000,297218 PUPUPU,D,3/21/2023,196.600,206.430,196.600,0.000,297210 PUPUPU,D,3/22/2023,196.160,205.970,196.160,0.000,296923 PUPUPU,D,3/23/2023,196.170,205.980,196.170,0.000,296544 PUPUPU,D,3/27/2023,194.360,204.080,194.360,0.000,296191 PUPUPU,D,3/28/2023,195.320,205.090,195.320,0.000,295719 PUPUPU,D,3/29/2023,196.170,205.980,196.170,0.000,295723 PUPUPU,D,3/30/2023,198.660,208.590,198.660,0.000,295512 PUPUPU,D,3/31/2023,198.560,208.490,198.560,0.000,295286 PUPUPU,D,4/3/2023,200.430,210.450,200.430,0.000,295156 PUPUPU,D,4/4/2023,200.030,210.030,200.030,0.000,295111 PUPUPU,D,4/5/2023,197.590,207.470,197.590,0.000,295289 PUPUPU,D,4/6/2023,196.750,206.590,196.750,0.000,295117 PUPUPU,D,4/14/2023,201.250,211.310,201.250,0.000,294545 PUPUPU,D,4/18/2023,201.590,211.670,201.590,0.000,294227 PUPUPU,D,4/19/2023,201.200,211.260,201.200,0.000,294125 PUPUPU,D,4/20/2023,201.740,211.830,201.740,0.000,293962 PUPUPU,D,4/21/2023,200.460,210.480,200.460,0.000,293669 PUPUPU,D,4/24/2023,200.170,210.180,200.170,0.000,293912 PUPUPU,D,4/25/2023,198.650,208.580,198.650,0.000,293583 PUPUPU,D,4/27/2023,195.990,205.790,195.990,0.000,293057 PUPUPU,D,4/28/2023,198.010,207.910,198.010,0.000,292857 PUPUPU,D,5/2/2023,198.150,208.060,198.150,0.000,292787 PUPUPU,D,5/3/2023,199.720,209.710,199.720,0.000,292175 PUPUPU,D,5/4/2023,197.840,207.730,197.840,0.000,292176 PUPUPU,D,5/5/2023,199.970,209.970,199.970,0.000,292017 PUPUPU,D,5/8/2023,201.790,211.880,201.790,0.000,291760 PUPUPU,D,5/10/2023,201.340,211.410,201.340,0.000,292141 PUPUPU,D,5/11/2023,200.640,210.670,200.640,0.000,292090 PUPUPU,D,5/12/2023,200.810,210.850,200.810,0.000,292040 PUPUPU,D,5/15/2023,200.200,210.210,200.200,0.000,292155 PUPUPU,D,5/16/2023,200.180,210.190,200.180,0.000,291843 PUPUPU,D,5/17/2023,198.630,208.560,198.630,0.000,291762 PUPUPU,D,5/19/2023,201.630,211.710,201.630,0.000,291647 PUPUPU,D,5/22/2023,200.070,210.070,200.070,0.000,291641 PUPUPU,D,5/23/2023,200.110,210.120,200.110,0.000,291457 PUPUPU,D,5/24/2023,196.620,206.450,196.620,0.000,291378 PUPUPU,D,5/25/2023,195.630,205.410,195.630,0.000,291175 PUPUPU,D,5/26/2023,195.520,205.300,195.520,0.000,291212 PUPUPU,D,5/30/2023,195.930,205.730,195.930,0.000,291180 PUPUPU,D,5/31/2023,192.990,202.640,192.990,0.000,290932 PUPUPU,D,6/1/2023,192.500,202.130,192.500,0.000,290824 PUPUPU,D,6/5/2023,198.540,208.470,198.540,0.000,289708 PUPUPU,D,6/6/2023,199.490,209.460,199.490,0.000,289962 PUPUPU,D,6/7/2023,203.440,213.610,203.440,0.000,290332 PUPUPU,D,6/8/2023,202.260,212.370,202.260,0.000,290235 PUPUPU,D,6/9/2023,202.500,212.630,202.500,0.000,290213 PUPUPU,D,6/12/2023,202.490,212.610,202.490,0.000,290633 PUPUPU,D,6/13/2023,205.500,215.780,205.500,0.000,290405 PUPUPU,D,6/14/2023,206.990,217.340,206.990,0.000,290484 PUPUPU,D,6/15/2023,204.350,214.570,204.350,0.000,289648 PUPUPU,D,6/16/2023,206.830,217.170,206.830,0.000,289709 PUPUPU,D,6/20/2023,204.950,215.200,204.950,0.000,289644 PUPUPU,D,6/21/2023,204.040,214.240,204.040,0.000,283109 PUPUPU,D,6/22/2023,202.380,212.500,202.380,0.000,282514 PUPUPU,D,6/26/2023,202.110,212.220,202.110,0.000,282380 PUPUPU,D,6/27/2023,201.630,211.710,201.630,0.000,282102 PUPUPU,D,6/28/2023,205.320,215.590,205.320,0.000,281891 PUPUPU,D,6/29/2023,204.760,215.000,204.760,0.000,281761 PUPUPU,D,6/30/2023,207.150,217.510,207.150,0.000,281589 PUPUPU,D,7/3/2023,208.240,218.650,208.240,0.000,281989 PUPUPU,D,7/5/2023,206.990,217.340,206.990,0.000,281722 PUPUPU,D,7/6/2023,202.310,212.430,202.310,0.000,281198 PUPUPU,D,7/7/2023,203.190,213.350,203.190,0.000,280941 PUPUPU,D,7/10/2023,206.640,216.970,206.640,0.000,281091 PUPUPU,D,7/11/2023,207.650,218.030,207.650,0.000,281401 PUPUPU,D,7/12/2023,211.310,221.880,211.310,0.000,281099 PUPUPU,D,7/13/2023,213.560,224.240,213.560,0.000,280844 PUPUPU,D,7/14/2023,212.780,223.420,212.780,0.000,280397 PUPUPU,D,7/17/2023,212.190,222.800,212.190,0.000,279881 PUPUPU,D,7/18/2023,214.630,225.360,214.630,0.000,279822 PUPUPU,D,7/20/2023,213.400,224.070,213.400,0.000,278484 PUPUPU,D,7/21/2023,210.050,220.550,210.050,0.000,277677 PUPUPU,D,7/24/2023,210.450,220.970,210.450,0.000,277498 PUPUPU,D,7/25/2023,213.060,223.710,213.060,0.000,275514 PUPUPU,D,7/26/2023,214.000,224.700,214.000,0.000,275255 PUPUPU,D,7/27/2023,216.220,227.030,216.220,0.000,275080 PUPUPU,D,7/28/2023,214.170,224.880,214.170,0.000,274962 PUPUPU,D,7/31/2023,214.940,225.690,214.940,0.000,274648 PUPUPU,D,8/1/2023,213.140,223.800,213.140,0.000,274567 PUPUPU,D,8/2/2023,210.610,221.140,210.610,0.000,272791 PUPUPU,D,8/3/2023,207.330,217.700,207.330,0.000,272313 PUPUPU,D,8/4/2023,209.540,220.020,209.540,0.000,272216 PUPUPU,D,8/7/2023,210.440,220.960,210.440,0.000,271750 PUPUPU,D,8/8/2023,208.160,218.570,208.160,0.000,271847 PUPUPU,D,8/9/2023,209.110,219.570,209.110,0.000,271702 PUPUPU,D,8/10/2023,210.670,221.200,210.670,0.000,271729 PUPUPU,D,8/11/2023,207.680,218.060,207.680,0.000,271414 PUPUPU,D,8/14/2023,205.800,216.090,205.800,0.000,271258 PUPUPU,D,8/16/2023,205.690,215.970,205.690,0.000,271051 PUPUPU,D,8/17/2023,204.480,214.700,204.480,0.000,271038 PUPUPU,D,8/18/2023,200.360,210.380,200.360,0.000,271120 PUPUPU,D,8/21/2023,200.870,210.910,200.870,0.000,271064 PUPUPU,D,8/22/2023,201.030,211.080,201.030,0.000,271222 PUPUPU,D,8/23/2023,202.470,212.590,202.470,0.000,271153 PUPUPU,D,8/24/2023,203.500,213.680,203.500,0.000,270876 PUPUPU,D,8/25/2023,202.000,212.100,202.000,0.000,270852 PUPUPU,D,8/28/2023,203.770,213.960,203.770,0.000,270734 PUPUPU,D,8/29/2023,203.270,213.430,203.270,0.000,270571 PUPUPU,D,8/30/2023,207.320,217.690,207.320,0.000,270422 PUPUPU,D,8/31/2023,207.350,217.720,207.350,0.000,270332 PUPUPU,D,9/1/2023,207.750,218.140,207.750,0.000,270258 PUPUPU,D,9/5/2023,203.190,213.350,203.190,0.000,270149 PUPUPU,D,9/6/2023,202.380,212.500,202.380,0.000,269807 PUPUPU,D,9/7/2023,201.040,211.090,201.040,0.000,269762 PUPUPU,D,9/8/2023,199.820,209.810,199.820,0.000,269627 PUPUPU,D,9/11/2023,201.790,211.880,201.790,0.000,269427 PUPUPU,D,9/12/2023,201.290,211.350,201.290,0.000,269544 PUPUPU,D,9/13/2023,200.230,210.240,200.230,0.000,269595 PUPUPU,D,9/14/2023,202.370,212.490,202.370,0.000,269206 PUPUPU,D,9/15/2023,204.090,214.290,204.090,0.000,269194 PUPUPU,D,9/18/2023,202.860,213.000,202.860,0.000,268790 PUPUPU,D,9/19/2023,202.890,213.030,202.890,0.000,268584 PUPUPU,D,9/20/2023,203.340,213.510,203.340,0.000,268619 PUPUPU,D,9/21/2023,199.090,209.040,199.090,0.000,268636 PUPUPU,D,9/22/2023,198.510,208.440,198.510,0.000,268540 PUPUPU,D,9/25/2023,197.380,207.250,197.380,0.000,268352 PUPUPU,D,9/26/2023,197.380,207.250,197.380,0.000,268170 PUPUPU,D,9/27/2023,196.710,206.550,196.710,0.000,267730 PUPUPU,D,9/28/2023,195.900,205.700,195.900,0.000,267345 PUPUPU,D,9/29/2023,198.930,208.880,198.930,0.000,267164 PUPUPU,D,10/2/2023,195.940,205.740,195.940,0.000,267079 PUPUPU,D,10/3/2023,193.560,203.240,193.560,0.000,266657 PUPUPU,D,10/5/2023,193.820,203.510,193.820,0.000,266113 PUPUPU,D,10/6/2023,191.260,200.820,191.260,0.000,265922 PUPUPU,D,10/9/2023,192.040,201.640,192.040,0.000,265710 PUPUPU,D,10/10/2023,195.680,205.460,195.680,0.000,265622 PUPUPU,D,10/11/2023,197.800,207.690,197.800,0.000,265511 PUPUPU,D,10/12/2023,195.170,204.930,195.170,0.000,265338 PUPUPU,D,10/13/2023,193.800,203.490,193.800,0.000,265176 PUPUPU,D,10/16/2023,194.480,204.200,194.480,0.000,265304 PUPUPU,D,10/17/2023,194.540,204.270,194.540,0.000,265916 PUPUPU,D,10/18/2023,193.060,202.710,193.060,0.000,265435 PUPUPU,D,10/19/2023,190.470,199.990,190.470,0.000,265828 PUPUPU,D,10/20/2023,187.480,196.850,187.480,0.000,265468 PUPUPU,D,10/23/2023,185.230,194.490,185.230,0.000,265461 PUPUPU,D,10/24/2023,185.390,194.660,185.390,0.000,265299 PUPUPU,D,10/25/2023,184.310,193.530,184.310,0.000,265026 PUPUPU,D,10/26/2023,185.120,194.380,185.120,0.000,264710 PUPUPU,D,10/27/2023,185.700,194.990,185.700,0.000,264525 PUPUPU,D,10/30/2023,186.120,195.430,186.120,0.000,264241 PUPUPU,D,10/31/2023,187.690,197.070,187.690,0.000,263845 PUPUPU,D,11/2/2023,194.760,204.500,194.760,0.000,263503 PUPUPU,D,11/3/2023,199.760,209.750,199.760,0.000,263404 PUPUPU,D,11/6/2023,200.380,210.400,200.380,0.000,263329 PUPUPU,D,11/8/2023,198.650,208.580,198.650,0.000,263706 PUPUPU,D,11/9/2023,198.680,208.610,198.680,0.000,263685 PUPUPU,D,11/10/2023,196.550,206.380,196.550,0.000,263109 PUPUPU,D,11/13/2023,196.910,206.760,196.910,0.000,263071 PUPUPU,D,11/14/2023,203.290,213.450,203.290,0.000,263089 PUPUPU,D,11/15/2023,205.950,216.250,205.950,0.000,262756 PUPUPU,D,11/16/2023,204.980,215.230,204.980,0.000,262932 PUPUPU,D,11/17/2023,205.860,216.150,205.860,0.000,262796 PUPUPU,D,11/20/2023,205.170,215.430,205.170,0.000,263191 PUPUPU,D,11/21/2023,205.610,215.890,205.610,0.000,263306 PUPUPU,D,11/22/2023,205.410,215.680,205.410,0.000,262987 PUPUPU,D,11/24/2023,205.480,215.750,205.480,0.000,263066 PUPUPU,D,11/27/2023,204.770,215.010,204.770,0.000,262727 PUPUPU,D,11/28/2023,205.430,215.700,205.430,0.000,262420 PUPUPU,D,11/29/2023,207.100,217.460,207.100,0.000,262416 PUPUPU,D,11/30/2023,205.080,215.330,205.080,0.000,262149 PUPUPU,D,12/1/2023,207.080,217.430,207.080,0.000,261900 PUPUPU,D,12/4/2023,208.650,219.080,208.650,0.000,261948 PUPUPU,D,12/5/2023,206.900,217.250,206.900,0.000,261730 PUPUPU,D,12/6/2023,209.300,219.770,209.300,0.000,261626 PUPUPU,D,12/7/2023,207.880,218.270,207.880,0.000,261781 PUPUPU,D,12/8/2023,208.860,219.300,208.860,0.000,261608 PUPUPU,D,12/11/2023,208.880,219.320,208.880,0.000,261559 PUPUPU,D,12/12/2023,206.930,217.280,206.930,0.000,261754 PUPUPU,D,12/13/2023,207.120,217.480,207.120,0.000,261472 PUPUPU,D,12/14/2023,218.700,229.640,218.700,0.000,260821 PUPUPU,D,12/15/2023,219.650,230.630,219.650,0.000,260445 PUPUPU,D,12/18/2023,217.800,228.690,217.800,0.000,259571 PUPUPU,D,12/19/2023,222.030,233.130,222.030,0.000,259134 PUPUPU,D,12/20/2023,222.260,233.370,222.260,0.000,258215 PUPUPU,D,12/21/2023,222.420,233.540,222.420,0.000,256805 PUPUPU,D,12/22/2023,223.590,234.770,223.590,0.000,255404 PUPUPU,D,12/27/2023,225.300,236.570,225.300,0.000,255284 PUPUPU,D,12/28/2023,224.940,236.190,224.940,0.000,254470 PUPUPU,D,12/29/2023,224.340,235.560,224.340,0.000,253786 PUPUPU,D,1/2/2024,222.960,234.110,222.960,0.000,253257 PUPUPU,D,1/3/2024,219.190,230.150,219.190,0.000,252621 PUPUPU,D,1/4/2024,219.070,230.020,219.070,0.000,251827 PUPUPU,D,1/5/2024,219.110,230.070,219.110,0.000,251180 PUPUPU,D,1/8/2024,220.360,231.380,220.360,0.000,250984 PUPUPU,D,1/9/2024,219.980,230.980,219.980,0.000,250856 PUPUPU,D,1/10/2024,220.590,231.620,220.590,0.000,250704 PUPUPU,D,1/11/2024,219.210,230.170,219.210,0.000,250497 PUPUPU,D,1/12/2024,220.570,231.600,220.570,0.000,250330 PUPUPU,D,1/16/2024,216.720,227.560,216.720,0.000,249682 PUPUPU,D,1/17/2024,213.620,224.300,213.620,0.000,249156 PUPUPU,D,1/18/2024,213.200,223.860,213.200,0.000,248862 PUPUPU,D,1/19/2024,211.920,222.520,211.920,0.000,248728 PUPUPU,D,1/22/2024,214.710,225.450,214.710,0.000,248562 PUPUPU,D,1/23/2024,214.650,225.380,214.650,0.000,248375 PUPUPU,D,1/24/2024,213.510,224.190,213.510,0.000,248113 PUPUPU,D,1/25/2024,214.100,224.810,214.100,0.000,248061 PUPUPU,D,1/26/2024,214.000,224.700,214.000,0.000,248002 PUPUPU,D,1/29/2024,213.320,223.990,213.320,0.000,247723 PUPUPU,D,1/30/2024,212.910,223.560,212.910,0.000,247314 PUPUPU,D,1/31/2024,213.510,224.190,213.510,0.000,246765 PUPUPU,D,2/1/2024,210.950,221.500,210.950,0.000,246121 PUPUPU,D,2/2/2024,209.410,219.880,209.410,0.000,246043 PUPUPU,D,2/5/2024,207.600,217.980,207.600,0.000,244426 PUPUPU,D,2/6/2024,208.380,218.800,208.380,0.000,244226 PUPUPU,D,2/7/2024,209.230,219.690,209.230,0.000,243888 PUPUPU,D,2/8/2024,210.140,220.650,210.140,0.000,242985 PUPUPU,D,2/9/2024,210.250,220.760,210.250,0.000,241798 PUPUPU,D,2/13/2024,208.220,218.630,208.220,0.000,241341 PUPUPU,D,2/14/2024,209.200,219.660,209.200,0.000,241173 PUPUPU,D,2/15/2024,211.990,222.590,211.990,0.000,240557 PUPUPU,D,2/16/2024,211.930,222.530,211.930,0.000,240415 PUPUPU,D,2/20/2024,212.150,222.760,212.150,0.000,240086 PUPUPU,D,2/21/2024,213.610,224.290,213.610,0.000,240013 PUPUPU,D,2/22/2024,214.100,224.810,214.100,0.000,239445 PUPUPU,D,2/23/2024,214.780,225.520,214.780,0.000,239248 PUPUPU,D,2/26/2024,214.370,225.090,214.370,0.000,239552 PUPUPU,D,2/27/2024,215.290,226.050,215.290,0.000,239166 PUPUPU,D,2/28/2024,216.650,227.480,216.650,0.000,239322 PUPUPU,D,2/29/2024,219.180,230.140,219.180,0.000,238826 PUPUPU,D,3/1/2024,218.050,228.950,218.050,0.000,238522 PUPUPU,D,3/4/2024,221.810,232.900,221.810,0.000,237974 PUPUPU,D,3/5/2024,220.450,231.470,220.450,0.000,237699 PUPUPU,D,3/7/2024,221.860,232.950,221.860,0.000,237223 PUPUPU,D,3/8/2024,223.210,234.370,223.210,0.000,236671 PUPUPU,D,3/11/2024,222.070,233.170,222.070,0.000,235887 PUPUPU,D,3/12/2024,223.230,234.390,223.230,0.000,235159 PUPUPU,D,3/13/2024,224.010,235.210,224.010,0.000,234746 PUPUPU,D,3/14/2024,221.450,232.520,221.450,0.000,234495 PUPUPU,D,3/18/2024,220.780,231.820,220.780,0.000,233123 PUPUPU,D,3/19/2024,221.640,232.720,221.640,0.000,232671 PUPUPU,D,3/20/2024,224.040,235.240,224.040,0.000,232678 PUPUPU,D,3/21/2024,229.870,241.360,229.870,0.000,232641 PUPUPU,D,3/25/2024,229.530,241.010,229.530,0.000,231427 PUPUPU,D,3/26/2024,230.050,241.550,230.050,0.000,231267 PUPUPU,D,3/27/2024,231.090,242.640,231.090,0.000,231025 PUPUPU,D,3/28/2024,231.690,243.270,231.690,0.000,230693 PUPUPU,D,4/2/2024,227.440,238.810,227.440,0.000,230571 PUPUPU,D,4/3/2024,227.180,238.540,227.180,0.000,229929 PUPUPU,D,4/4/2024,229.970,241.470,229.970,0.000,229840 PUPUPU,D,4/5/2024,226.770,238.110,226.770,0.000,229774 PUPUPU,D,4/8/2024,227.070,238.420,227.070,0.000,229397 PUPUPU,D,4/9/2024,228.070,239.470,228.070,0.000,229022 PUPUPU,D,4/10/2024,224.060,235.260,224.060,0.000,228617 PUPUPU,D,4/11/2024,223.230,234.390,223.230,0.000,228357 PUPUPU,D,4/12/2024,221.240,232.300,221.240,0.000,227059 PUPUPU,D,4/15/2024,220.820,231.860,220.820,0.000,226829 PUPUPU,D,4/16/2024,214.280,224.990,214.280,0.000,226604 PUPUPU,D,4/17/2024,215.430,226.200,215.430,0.000,226133 PUPUPU,D,4/18/2024,214.050,224.750,214.050,0.000,225909 PUPUPU,D,4/19/2024,214.170,224.880,214.170,0.000,225640 PUPUPU,D,4/22/2024,214.610,225.340,214.610,0.000,225230 PUPUPU,D,4/25/2024,213.150,223.810,213.150,0.000,224564 PUPUPU,D,4/26/2024,216.560,227.390,216.560,0.000,224336 PUPUPU,D,4/29/2024,217.090,227.940,217.090,0.000,224256 PUPUPU,D,4/30/2024,215.130,225.890,215.130,0.000,224021 PUPUPU,D,5/7/2024,221.140,232.200,221.140,0.000,223424 PUPUPU,D,5/8/2024,220.450,231.470,220.450,0.000,223425 PUPUPU,D,5/10/2024,223.410,234.580,223.410,0.000,223143 PUPUPU,D,5/13/2024,223.990,235.190,223.990,0.000,222391 PUPUPU,D,5/14/2024,225.520,236.800,225.520,0.000,222461 PUPUPU,D,5/15/2024,226.660,237.990,226.660,0.000,222477 PUPUPU,D,5/16/2024,227.120,238.480,227.120,0.000,222270 PUPUPU,D,5/17/2024,226.110,237.420,226.110,0.000,222168 PUPUPU,D,5/21/2024,226.270,237.580,226.270,0.000,221786 PUPUPU,D,5/22/2024,225.620,236.900,225.620,0.000,221837 PUPUPU,D,5/23/2024,223.950,235.150,223.950,0.000,221625 PUPUPU,D,5/24/2024,224.050,235.250,224.050,0.000,221438 PUPUPU,D,5/28/2024,224.670,235.900,224.670,0.000,221362 PUPUPU,D,5/29/2024,220.400,231.420,220.400,0.000,220840 PUPUPU,D,5/30/2024,221.130,232.190,221.130,0.000,220719 PUPUPU,D,5/31/2024,222.580,233.710,222.580,0.000,220227 PUPUPU,D,6/3/2024,223.710,234.900,223.710,0.000,219892 PUPUPU,D,6/4/2024,222.110,233.220,222.110,0.000,219616 PUPUPU,D,6/5/2024,220.700,231.740,220.700,0.000,219573 PUPUPU,D,6/6/2024,221.680,232.760,221.680,0.000,219105 PUPUPU,D,6/7/2024,219.260,230.220,219.260,0.000,219270 PUPUPU,D,6/10/2024,217.140,228.000,217.140,0.000,218943 PUPUPU,D,6/11/2024,216.290,227.100,216.290,0.000,218936 PUPUPU,D,6/13/2024,218.080,228.980,218.080,0.000,218701 PUPUPU,D,6/14/2024,216.430,227.250,216.430,0.000,218242 PUPUPU,D,6/17/2024,215.320,226.090,215.320,0.000,217648 PUPUPU,D,6/18/2024,217.290,228.150,217.290,0.000,217439 PUPUPU,D,6/20/2024,217.840,228.730,217.840,0.000,217669 PUPUPU,D,6/24/2024,217.360,228.230,217.360,0.000,213949 PUPUPU,D,6/25/2024,215.770,226.560,215.770,0.000,213684 PUPUPU,D,6/26/2024,213.570,224.250,213.570,0.000,213739 PUPUPU,D,6/27/2024,214.240,224.950,214.240,0.000,213626 PUPUPU,D,6/28/2024,214.630,225.360,214.630,0.000,213455 PUPUPU,D,7/1/2024,214.850,225.590,214.850,0.000,213002 PUPUPU,D,7/2/2024,210.820,221.360,210.820,0.000,213000 PUPUPU,D,7/3/2024,212.770,223.410,212.770,0.000,212765 PUPUPU,D,7/5/2024,211.590,222.170,211.590,0.000,212444 PUPUPU,D,7/8/2024,212.330,222.950,212.330,0.000,212227 PUPUPU,D,7/9/2024,211.000,221.550,211.000,0.000,212039 PUPUPU,D,7/10/2024,210.840,221.380,210.840,0.000,211923 PUPUPU,D,7/11/2024,215.600,226.380,215.600,0.000,211273 PUPUPU,D,7/12/2024,217.510,228.390,217.510,0.000,210996 PUPUPU,D,7/16/2024,220.690,231.720,220.690,0.000,210283 PUPUPU,D,7/17/2024,224.470,235.690,224.470,0.000,210165 PUPUPU,D,7/18/2024,225.520,236.800,225.520,0.000,210118 PUPUPU,D,7/19/2024,222.670,233.800,222.670,0.000,210069 PUPUPU,D,7/22/2024,222.930,234.080,222.930,0.000,209776 PUPUPU,D,7/23/2024,222.450,233.570,222.450,0.000,209575 PUPUPU,D,7/25/2024,221.020,232.070,221.020,0.000,208930 PUPUPU,D,7/26/2024,224.320,235.540,224.320,0.000,208533 PUPUPU,D,7/29/2024,224.660,235.890,224.660,0.000,201676 PUPUPU,D,7/30/2024,224.440,235.660,224.440,0.000,201540 PUPUPU,D,7/31/2024,225.460,236.730,225.460,0.000,201308 PUPUPU,D,8/1/2024,225.610,236.890,225.610,0.000,201006 PUPUPU,D,8/2/2024,219.000,229.950,219.000,0.000,200868 PUPUPU,D,8/5/2024,213.020,223.670,213.020,0.000,200853 PUPUPU,D,8/6/2024,215.770,226.560,215.770,0.000,200650 PUPUPU,D,8/7/2024,219.010,229.960,219.010,0.000,200614 PUPUPU,D,8/8/2024,214.870,225.610,214.870,0.000,200248 PUPUPU,D,8/9/2024,215.240,226.000,215.240,0.000,200182 PUPUPU,D,8/12/2024,214.260,224.970,214.260,0.000,200080 PUPUPU,D,8/13/2024,215.610,226.390,215.610,0.000,199820 PUPUPU,D,8/14/2024,216.630,227.460,216.630,0.000,199731 PUPUPU,D,8/16/2024,218.640,229.570,218.640,0.000,199797 PUPUPU,D,8/19/2024,220.570,231.600,220.570,0.000,199665 PUPUPU,D,8/20/2024,222.070,233.170,222.070,0.000,199472 PUPUPU,D,8/21/2024,222.400,233.520,222.400,0.000,199113 PUPUPU,D,8/22/2024,223.030,234.180,223.030,0.000,199421 PUPUPU,D,8/23/2024,223.880,235.070,223.880,0.000,199412 PUPUPU,D,8/26/2024,229.900,241.400,229.900,0.000,199292 PUPUPU,D,8/27/2024,227.510,238.890,227.510,0.000,198683 PUPUPU,D,8/28/2024,227.010,238.360,227.010,0.000,198458 PUPUPU,D,8/29/2024,226.320,237.640,226.320,0.000,198297 PUPUPU,D,8/30/2024,227.440,238.810,227.440,0.000,198453 PUPUPU,D,9/3/2024,226.380,237.700,226.380,0.000,198232 PUPUPU,D,9/4/2024,224.450,235.670,224.450,0.000,198072 PUPUPU,D,9/5/2024,224.570,235.800,224.570,0.000,197674 PUPUPU,D,9/6/2024,224.650,235.880,224.650,0.000,197417 PUPUPU,D,9/9/2024,222.330,233.450,222.330,0.000,197285 PUPUPU,D,9/10/2024,222.860,234.000,222.860,0.000,197104 PUPUPU,D,9/11/2024,220.800,231.840,220.800,0.000,197094 PUPUPU,D,9/12/2024,223.800,234.990,223.800,0.000,196731 PUPUPU,D,9/13/2024,229.510,240.990,229.510,0.000,196771 PUPUPU,D,9/16/2024,230.650,242.180,230.650,0.000,196611 PUPUPU,D,9/17/2024,232.630,244.260,232.630,0.000,196407 PUPUPU,D,9/18/2024,232.800,244.440,232.800,0.000,196163 PUPUPU,D,9/19/2024,235.960,247.760,235.960,0.000,196112 PUPUPU,D,9/20/2024,233.420,245.090,233.420,0.000,195363 PUPUPU,D,9/23/2024,232.900,244.550,232.900,0.000,195093 PUPUPU,D,9/24/2024,234.500,246.230,234.500,0.000,195017 PUPUPU,D,9/25/2024,235.240,247.000,235.240,0.000,194958 PUPUPU,D,9/26/2024,236.560,248.390,236.560,0.000,194795 PUPUPU,D,9/27/2024,237.590,249.470,237.590,0.000,194485 PUPUPU,D,9/30/2024,237.440,249.310,237.440,0.000,194439 PUPUPU,D,10/1/2024,237.170,249.030,237.170,0.000,193946 PUPUPU,D,10/2/2024,236.700,248.540,236.700,0.000,193459 PUPUPU,D,10/3/2024,234.140,245.850,234.140,0.000,193193 PUPUPU,D,10/4/2024,233.930,245.630,233.930,0.000,192922 PUPUPU,D,10/7/2024,231.630,243.210,231.630,0.000,192586 PUPUPU,D,10/8/2024,231.430,243.000,231.430,0.000,192192 PUPUPU,D,10/9/2024,233.340,245.010,233.340,0.000,191981 PUPUPU,D,10/10/2024,231.240,242.800,231.240,0.000,191832 PUPUPU,D,10/11/2024,232.280,243.890,232.280,0.000,191139 PUPUPU,D,10/14/2024,232.020,243.620,232.020,0.000,190836 PUPUPU,D,10/15/2024,232.740,244.380,232.740,0.000,190780 PUPUPU,D,10/16/2024,232.040,243.640,232.040,0.000,190897 PUPUPU,D,10/17/2024,230.620,242.150,230.620,0.000,190490 PUPUPU,D,10/18/2024,230.280,241.790,230.280,0.000,190189 PUPUPU,D,10/21/2024,229.790,241.280,229.790,0.000,189882 PUPUPU,D,10/22/2024,226.180,237.490,226.180,0.000,189494 PUPUPU,D,10/23/2024,226.890,238.230,226.890,0.000,189299 PUPUPU,D,10/24/2024,226.870,238.210,226.870,0.000,188788 PUPUPU,D,10/28/2024,228.180,239.590,228.180,0.000,188599 PUPUPU,D,10/29/2024,222.920,234.070,222.920,0.000,188041 PUPUPU,D,10/30/2024,225.140,236.400,225.140,0.000,187943 PUPUPU,D,10/31/2024,225.200,236.460,225.200,0.000,187450 PUPUPU,D,11/4/2024,227.750,239.140,227.750,0.000,187295 PUPUPU,D,11/5/2024,228.250,239.660,228.250,0.000,187276 PUPUPU,D,11/6/2024,226.330,237.650,226.330,0.000,187308 PUPUPU,D,11/7/2024,230.080,241.580,230.080,0.000,187342 PUPUPU,D,11/8/2024,228.000,239.400,228.000,0.000,187130 PUPUPU,D,11/11/2024,227.420,238.790,227.420,0.000,186713 PUPUPU,D,11/12/2024,224.530,235.760,224.530,0.000,186220 PUPUPU,D,11/13/2024,223.090,234.240,223.090,0.000,185967 PUPUPU,D,11/14/2024,222.080,233.180,222.080,0.000,185953 PUPUPU,D,11/15/2024,222.460,233.580,222.460,0.000,185088 PUPUPU,D,11/18/2024,222.300,233.420,222.300,0.000,184906 PUPUPU,D,11/19/2024,221.340,232.410,221.340,0.000,184932 PUPUPU,D,11/20/2024,221.500,232.580,221.500,0.000,184814