,,,,,,, PUPUP,D,11/25/2019,250.670,263.200,250.670,0.000,616952 PUPUP,D,11/26/2019,250.490,263.010,250.490,0.000,616965 PUPUP,D,11/27/2019,250.470,262.990,250.470,0.000,617472 PUPUP,D,11/29/2019,250.990,263.540,250.990,0.000,618556 PUPUP,D,12/2/2019,248.790,261.230,248.790,0.000,618248 PUPUP,D,12/3/2019,246.230,258.540,246.230,0.000,617451 PUPUP,D,12/4/2019,249.280,261.740,249.280,0.000,615425 PUPUP,D,12/5/2019,248.780,261.220,248.780,0.000,612163 PUPUP,D,12/6/2019,251.060,263.610,251.060,0.000,610550 PUPUP,D,12/9/2019,249.960,262.460,249.960,0.000,610721 PUPUP,D,12/10/2019,249.430,261.900,249.430,0.000,611664 PUPUP,D,12/11/2019,248.990,261.440,248.990,0.000,611698 PUPUP,D,12/12/2019,250.730,263.270,250.730,0.000,612190 PUPUP,D,12/13/2019,250.960,263.510,250.960,0.000,612662 PUPUP,D,12/16/2019,252.210,264.820,252.210,0.000,611984 PUPUP,D,12/17/2019,251.950,264.550,251.950,0.000,613413 PUPUP,D,12/18/2019,252.390,265.010,252.390,0.000,614279 PUPUP,D,12/19/2019,252.650,265.280,252.650,0.000,614521 PUPUP,D,12/23/2019,254.600,267.330,254.600,0.000,615244 PUPUP,D,12/27/2019,254.890,267.630,254.890,0.000,615194 PUPUP,D,12/30/2019,253.790,266.480,253.790,0.000,616090 PUPUP,D,12/31/2019,254.390,267.110,254.390,0.000,616160 PUPUP,D,1/2/2020,256.850,269.690,256.850,0.000,616043 PUPUP,D,1/7/2020,256.290,269.100,256.290,0.000,616627 PUPUP,D,1/8/2020,257.150,270.010,257.150,0.000,616677 PUPUP,D,1/9/2020,258.260,271.170,258.260,0.000,614677 PUPUP,D,1/10/2020,258.960,271.910,258.960,0.000,613719 PUPUP,D,1/13/2020,258.630,271.560,258.630,0.000,613683 PUPUP,D,1/14/2020,258.650,271.580,258.650,0.000,614186 PUPUP,D,1/15/2020,260.790,273.830,260.790,0.000,615079 PUPUP,D,1/16/2020,262.300,275.420,262.300,0.000,615490 PUPUP,D,1/17/2020,264.370,277.590,264.370,0.000,616786 PUPUP,D,1/21/2020,263.980,277.180,263.980,0.000,617325 PUPUP,D,1/22/2020,266.040,279.340,266.040,0.000,615022 PUPUP,D,1/23/2020,264.040,277.240,264.040,0.000,615619 PUPUP,D,1/24/2020,266.300,279.620,266.300,0.000,615765 PUPUP,D,1/27/2020,259.850,272.840,259.850,0.000,616623 PUPUP,D,1/28/2020,259.960,272.960,259.960,0.000,616586 PUPUP,D,1/29/2020,261.780,274.870,261.780,0.000,616461 PUPUP,D,1/30/2020,260.240,273.250,260.240,0.000,617754 PUPUP,D,1/31/2020,259.130,272.090,259.130,0.000,618500 PUPUP,D,2/3/2020,257.960,270.860,257.960,0.000,618507 PUPUP,D,2/4/2020,261.860,274.950,261.860,0.000,618818 PUPUP,D,2/5/2020,264.050,277.250,264.050,0.000,618723 PUPUP,D,2/6/2020,263.920,277.120,263.920,0.000,619967 PUPUP,D,2/7/2020,262.120,275.230,262.120,0.000,621480 PUPUP,D,2/10/2020,262.990,276.140,262.990,0.000,622779 PUPUP,D,2/11/2020,266.830,280.170,266.830,0.000,623911 PUPUP,D,2/12/2020,266.200,279.510,266.200,0.000,624204 PUPUP,D,2/13/2020,266.430,279.750,266.430,0.000,624729 PUPUP,D,2/14/2020,268.430,281.850,268.430,0.000,625812 PUPUP,D,2/18/2020,268.160,281.570,268.160,0.000,627034 PUPUP,D,2/19/2020,269.540,283.020,269.540,0.000,628686 PUPUP,D,2/20/2020,269.110,282.570,269.110,0.000,629280 PUPUP,D,2/21/2020,265.290,278.550,265.290,0.000,629869 PUPUP,D,2/24/2020,257.930,270.830,257.930,0.000,630908 PUPUP,D,2/25/2020,255.790,268.580,255.790,0.000,630695 PUPUP,D,2/26/2020,250.170,262.680,250.170,0.000,628132 PUPUP,D,2/27/2020,242.310,254.430,242.310,0.000,625827 PUPUP,D,3/2/2020,237.800,249.690,237.800,0.000,620921 PUPUP,D,3/3/2020,245.840,258.130,245.840,0.000,617173 PUPUP,D,3/4/2020,244.690,256.920,244.690,0.000,615533 PUPUP,D,3/5/2020,245.410,257.680,245.410,0.000,616694 PUPUP,D,3/6/2020,235.470,247.240,235.470,0.000,616169 PUPUP,D,3/9/2020,224.570,235.800,224.570,0.000,615759 PUPUP,D,3/10/2020,225.990,237.290,225.990,0.000,612783 PUPUP,D,3/11/2020,224.480,235.700,224.480,0.000,605865 PUPUP,D,3/12/2020,208.710,219.150,208.710,0.000,604850 PUPUP,D,3/13/2020,206.860,217.200,206.860,0.000,602485 PUPUP,D,3/16/2020,198.050,207.950,198.050,0.000,598985 PUPUP,D,3/17/2020,196.640,206.470,196.640,0.000,598044 PUPUP,D,3/18/2020,190.670,200.200,190.670,0.000,596814 PUPUP,D,3/19/2020,188.480,197.900,188.480,0.000,596266 PUPUP,D,3/20/2020,196.300,206.120,196.300,0.000,593981 PUPUP,D,3/23/2020,179.160,188.120,179.160,0.000,593760 PUPUP,D,3/25/2020,199.480,209.450,199.480,0.000,593585 PUPUP,D,3/26/2020,206.800,217.140,206.800,0.000,593772 PUPUP,D,3/27/2020,204.600,214.830,204.600,0.000,593753 PUPUP,D,3/30/2020,207.250,217.610,207.250,0.000,593830 PUPUP,D,3/31/2020,209.280,219.740,209.280,0.000,593357 PUPUP,D,4/1/2020,201.740,211.830,201.740,0.000,595307 PUPUP,D,4/2/2020,198.270,208.180,198.270,0.000,595502 PUPUP,D,4/3/2020,200.020,210.020,200.020,0.000,595774 PUPUP,D,4/6/2020,205.860,216.150,205.860,0.000,595667 PUPUP,D,4/7/2020,216.260,227.070,216.260,0.000,596769 PUPUP,D,4/8/2020,211.520,222.100,211.520,0.000,597328 PUPUP,D,4/9/2020,223.400,234.570,223.400,0.000,597738 PUPUP,D,4/14/2020,223.240,234.400,223.240,0.000,598600 PUPUP,D,4/15/2020,218.210,229.120,218.210,0.000,600363 PUPUP,D,4/20/2020,225.790,237.080,225.790,0.000,602283 PUPUP,D,4/21/2020,219.730,230.720,219.730,0.000,604929 PUPUP,D,4/22/2020,220.340,231.360,220.340,0.000,606232 PUPUP,D,4/23/2020,223.750,234.940,223.750,0.000,606752 PUPUP,D,4/24/2020,221.560,232.640,221.560,0.000,604608 PUPUP,D,4/27/2020,227.850,239.240,227.850,0.000,605330 PUPUP,D,4/28/2020,234.250,245.960,234.250,0.000,607103 PUPUP,D,4/29/2020,235.670,247.450,235.670,0.000,608440 PUPUP,D,4/30/2020,233.100,244.760,233.100,0.000,609547 PUPUP,D,5/4/2020,224.700,235.940,224.700,0.000,612071 PUPUP,D,5/5/2020,230.800,242.340,230.800,0.000,614686 PUPUP,D,5/6/2020,233.220,244.880,233.220,0.000,614524 PUPUP,D,5/7/2020,237.900,249.800,237.900,0.000,616224 PUPUP,D,5/8/2020,240.520,252.550,240.520,0.000,617535 PUPUP,D,5/11/2020,238.930,250.880,238.930,0.000,618616 PUPUP,D,5/12/2020,238.990,250.940,238.990,0.000,619474 PUPUP,D,5/13/2020,234.200,245.910,234.200,0.000,621885 PUPUP,D,5/14/2020,225.930,237.230,225.930,0.000,621706 PUPUP,D,5/15/2020,233.020,244.670,233.020,0.000,622569 PUPUP,D,5/18/2020,240.290,252.300,240.290,0.000,623864 PUPUP,D,5/19/2020,241.400,253.470,241.400,0.000,624661 PUPUP,D,5/20/2020,244.430,256.650,244.430,0.000,626461 PUPUP,D,5/22/2020,242.120,254.230,242.120,0.000,627950 PUPUP,D,5/26/2020,247.600,259.980,247.600,0.000,630559 PUPUP,D,5/27/2020,244.260,256.470,244.260,0.000,632612 PUPUP,D,5/28/2020,248.160,260.570,248.160,0.000,632948 PUPUP,D,5/29/2020,249.370,261.840,249.370,0.000,634482 PUPUP,D,6/2/2020,254.350,267.070,254.350,0.000,636033 PUPUP,D,6/4/2020,258.330,271.250,258.330,0.000,639528 PUPUP,D,6/8/2020,261.200,274.260,261.200,0.000,642278 PUPUP,D,6/9/2020,259.730,272.720,259.730,0.000,644034 PUPUP,D,6/10/2020,259.300,272.270,259.300,0.000,644526 PUPUP,D,6/11/2020,252.420,265.040,252.420,0.000,644650 PUPUP,D,6/12/2020,249.870,262.360,249.870,0.000,645661 PUPUP,D,6/15/2020,244.930,257.180,244.930,0.000,647267 PUPUP,D,6/16/2020,256.470,269.290,256.470,0.000,648925 PUPUP,D,6/17/2020,255.400,268.170,255.400,0.000,648812 PUPUP,D,6/18/2020,254.330,267.050,254.330,0.000,650882 PUPUP,D,6/19/2020,257.020,269.870,257.020,0.000,652065 PUPUP,D,6/22/2020,253.650,266.330,253.650,0.000,653799 PUPUP,D,6/24/2020,252.540,265.170,252.540,0.000,655039 PUPUP,D,6/25/2020,247.470,259.840,247.470,0.000,656933 PUPUP,D,6/26/2020,251.330,263.900,251.330,0.000,658024 PUPUP,D,6/29/2020,247.450,259.820,247.450,0.000,659353 PUPUP,D,6/30/2020,250.930,263.480,250.930,0.000,659111 PUPUP,D,7/1/2020,254.620,267.350,254.620,0.000,660239 PUPUP,D,7/2/2020,259.310,272.280,259.310,0.000,660426 PUPUP,D,7/6/2020,260.870,273.910,260.870,0.000,661267 PUPUP,D,7/7/2020,258.990,271.940,258.990,0.000,664224 PUPUP,D,7/8/2020,259.760,272.750,259.760,0.000,664361 PUPUP,D,7/9/2020,261.250,274.310,261.250,0.000,664563 PUPUP,D,7/10/2020,259.620,272.600,259.620,0.000,664659 PUPUP,D,7/13/2020,261.950,275.050,261.950,0.000,664506 PUPUP,D,7/14/2020,255.030,267.780,255.030,0.000,665964 PUPUP,D,7/15/2020,262.770,275.910,262.770,0.000,666111 PUPUP,D,7/16/2020,262.160,275.270,262.160,0.000,666324 PUPUP,D,7/17/2020,262.020,275.120,262.020,0.000,666663 PUPUP,D,7/20/2020,265.700,278.990,265.700,0.000,666758 PUPUP,D,7/21/2020,269.350,282.820,269.350,0.000,667725 PUPUP,D,7/22/2020,270.350,283.870,270.350,0.000,668724 PUPUP,D,7/23/2020,272.070,285.670,272.070,0.000,669407 PUPUP,D,7/24/2020,264.930,278.180,264.930,0.000,669827 PUPUP,D,7/27/2020,267.720,281.110,267.720,0.000,669783 PUPUP,D,7/28/2020,267.610,280.990,267.610,0.000,671000 PUPUP,D,7/29/2020,268.740,282.180,268.740,0.000,671729 PUPUP,D,7/30/2020,268.290,281.700,268.290,0.000,672420 PUPUP,D,7/31/2020,270.630,284.160,270.630,0.000,672384 PUPUP,D,8/3/2020,272.900,286.550,272.900,0.000,672703 PUPUP,D,8/4/2020,272.840,286.480,272.840,0.000,672851 PUPUP,D,8/5/2020,275.730,289.520,275.730,0.000,672787 PUPUP,D,8/6/2020,275.690,289.470,275.690,0.000,673136 PUPUP,D,8/7/2020,274.540,288.270,274.540,0.000,674224 PUPUP,D,8/10/2020,272.950,286.600,272.950,0.000,674283 PUPUP,D,8/11/2020,271.890,285.480,271.890,0.000,675422 PUPUP,D,8/12/2020,273.080,286.730,273.080,0.000,676136 PUPUP,D,8/13/2020,274.520,288.250,274.520,0.000,676381 PUPUP,D,8/14/2020,274.520,288.250,274.520,0.000,676992 PUPUP,D,8/17/2020,275.640,289.420,275.640,0.000,677529 PUPUP,D,8/18/2020,276.110,289.920,276.110,0.000,678160 PUPUP,D,8/19/2020,275.250,289.010,275.250,0.000,678377 PUPUP,D,8/20/2020,274.020,287.720,274.020,0.000,678717 PUPUP,D,8/21/2020,273.910,287.610,273.910,0.000,678959 PUPUP,D,8/24/2020,276.010,289.810,276.010,0.000,678645 PUPUP,D,8/25/2020,276.550,290.380,276.550,0.000,678681 PUPUP,D,8/26/2020,278.810,292.750,278.810,0.000,678983 PUPUP,D,8/27/2020,279.180,293.140,279.180,0.000,678392 PUPUP,D,8/28/2020,280.530,294.560,280.530,0.000,677295 PUPUP,D,8/31/2020,280.880,294.920,280.880,0.000,677741 PUPUP,D,9/1/2020,281.700,295.790,281.700,0.000,677969 PUPUP,D,9/2/2020,284.160,298.370,284.160,0.000,678061 PUPUP,D,9/3/2020,282.900,297.050,282.900,0.000,677816 PUPUP,D,9/4/2020,272.280,285.890,272.280,0.000,677134 PUPUP,D,9/8/2020,266.800,280.140,266.800,0.000,677775 PUPUP,D,9/9/2020,269.600,283.080,269.600,0.000,678148 PUPUP,D,9/10/2020,272.870,286.510,272.870,0.000,678072 PUPUP,D,9/11/2020,268.050,281.450,268.050,0.000,679063 PUPUP,D,9/14/2020,271.200,284.760,271.200,0.000,680521 PUPUP,D,9/15/2020,273.520,287.200,273.520,0.000,681329 PUPUP,D,9/16/2020,275.150,288.910,275.150,0.000,681857 PUPUP,D,9/17/2020,271.370,284.940,271.370,0.000,682308 PUPUP,D,9/18/2020,273.420,287.090,273.420,0.000,682831 PUPUP,D,9/21/2020,265.750,279.040,265.750,0.000,683986 PUPUP,D,9/22/2020,266.250,279.560,266.250,0.000,685169 PUPUP,D,9/23/2020,269.670,283.150,269.670,0.000,685643 PUPUP,D,9/24/2020,262.880,276.020,262.880,0.000,686636 PUPUP,D,9/25/2020,264.300,277.520,264.300,0.000,686955 PUPUP,D,9/28/2020,272.150,285.760,272.150,0.000,687510 PUPUP,D,9/29/2020,274.430,288.150,274.430,0.000,688461 PUPUP,D,9/30/2020,274.200,287.910,274.200,0.000,689260 PUPUP,D,10/1/2020,276.340,290.160,276.340,0.000,689649 PUPUP,D,10/2/2020,274.270,287.980,274.270,0.000,689852 PUPUP,D,10/5/2020,277.900,291.800,277.900,0.000,690373 PUPUP,D,10/6/2020,280.470,294.490,280.470,0.000,691668 PUPUP,D,10/7/2020,281.190,295.250,281.190,0.000,693206 PUPUP,D,10/8/2020,284.750,298.990,284.750,0.000,692111 PUPUP,D,10/9/2020,287.020,301.370,287.020,0.000,692432 PUPUP,D,10/12/2020,289.670,304.150,289.670,0.000,693126 PUPUP,D,10/13/2020,289.740,304.230,289.740,0.000,692931 PUPUP,D,10/14/2020,289.400,303.870,289.400,0.000,693934 PUPUP,D,10/15/2020,284.150,298.360,284.150,0.000,694053 PUPUP,D,10/16/2020,287.410,301.780,287.410,0.000,693713 PUPUP,D,10/19/2020,287.590,301.970,287.590,0.000,693767 PUPUP,D,10/20/2020,286.400,300.720,286.400,0.000,693779 PUPUP,D,10/21/2020,286.670,301.000,286.670,0.000,694566 PUPUP,D,10/22/2020,285.090,299.340,285.090,0.000,698472 PUPUP,D,10/23/2020,284.670,298.900,284.670,0.000,699416 PUPUP,D,10/26/2020,279.700,293.690,279.700,0.000,700023 PUPUP,D,10/28/2020,269.940,283.440,269.940,0.000,698009 PUPUP,D,10/29/2020,270.390,283.910,270.390,0.000,697960 PUPUP,D,10/30/2020,264.170,277.380,264.170,0.000,696467 PUPUP,D,11/2/2020,271.370,284.940,271.370,0.000,695348 PUPUP,D,11/3/2020,275.040,288.790,275.040,0.000,694176 PUPUP,D,11/4/2020,279.330,293.300,279.330,0.000,694313 PUPUP,D,11/5/2020,286.720,301.060,286.720,0.000,694633 PUPUP,D,11/6/2020,286.400,300.720,286.400,0.000,693030 PUPUP,D,11/9/2020,293.180,307.840,293.180,0.000,694836 PUPUP,D,11/10/2020,285.090,299.340,285.090,0.000,694590 PUPUP,D,11/11/2020,286.830,301.170,286.830,0.000,695445 PUPUP,D,11/12/2020,288.240,302.650,288.240,0.000,696287 PUPUP,D,11/13/2020,289.430,303.900,289.430,0.000,697257 PUPUP,D,11/16/2020,290.910,305.460,290.910,0.000,697829 PUPUP,D,11/17/2020,290.020,304.520,290.020,0.000,697785 PUPUP,D,11/23/2020,293.760,308.450,293.760,0.000,697824 PUPUP,D,11/24/2020,293.490,308.160,293.490,0.000,698484 PUPUP,D,11/25/2020,293.730,308.420,293.730,0.000,698977 PUPUP,D,11/27/2020,296.020,310.820,296.020,0.000,697876 PUPUP,D,11/30/2020,295.870,310.660,295.870,0.000,698951 PUPUP,D,12/1/2020,298.070,312.970,298.070,0.000,699423 PUPUP,D,12/2/2020,295.700,310.490,295.700,0.000,699309 PUPUP,D,12/3/2020,295.620,310.400,295.620,0.000,699868 PUPUP,D,12/4/2020,296.820,311.660,296.820,0.000,700983 PUPUP,D,12/7/2020,298.070,312.970,298.070,0.000,701496 PUPUP,D,12/8/2020,299.290,314.250,299.290,0.000,704101 PUPUP,D,12/9/2020,298.850,313.790,298.850,0.000,705246 PUPUP,D,12/10/2020,295.770,310.560,295.770,0.000,705611 PUPUP,D,12/11/2020,295.780,310.570,295.780,0.000,706044 PUPUP,D,12/14/2020,299.400,314.370,299.400,0.000,706994 PUPUP,D,12/15/2020,298.100,313.010,298.100,0.000,708392 PUPUP,D,12/16/2020,301.610,316.690,301.610,0.000,709198 PUPUP,D,12/17/2020,303.770,318.960,303.770,0.000,709572 PUPUP,D,12/18/2020,306.030,321.330,306.030,0.000,710275 PUPUP,D,12/21/2020,303.320,318.490,303.320,0.000,711057 PUPUP,D,12/22/2020,307.860,323.250,307.860,0.000,711462 PUPUP,D,12/23/2020,309.460,324.930,309.460,0.000,712280 PUPUP,D,12/28/2020,310.930,326.480,310.930,0.000,712448 PUPUP,D,12/29/2020,308.770,324.210,308.770,0.000,714704 PUPUP,D,12/30/2020,310.080,325.580,310.080,0.000,715360 PUPUP,D,1/4/2021,310.890,326.430,310.890,0.000,716118 PUPUP,D,1/6/2021,310.060,325.560,310.060,0.000,716897 PUPUP,D,1/7/2021,315.540,331.320,315.540,0.000,717620 PUPUP,D,1/8/2021,322.140,338.250,322.140,0.000,717365 PUPUP,D,1/11/2021,319.010,334.960,319.010,0.000,717273 PUPUP,D,1/12/2021,319.700,335.690,319.700,0.000,717244 PUPUP,D,1/13/2021,318.950,334.900,318.950,0.000,717260 PUPUP,D,1/14/2021,319.390,335.360,319.390,0.000,717211 PUPUP,D,1/15/2021,315.210,330.970,315.210,0.000,716483 PUPUP,D,1/19/2021,316.940,332.790,316.940,0.000,716286 PUPUP,D,1/20/2021,319.150,335.110,319.150,0.000,719056 PUPUP,D,1/21/2021,319.760,335.750,319.760,0.000,719624 PUPUP,D,1/22/2021,319.890,335.880,319.890,0.000,720078 PUPUP,D,1/25/2021,319.750,335.740,319.750,0.000,721258 PUPUP,D,1/26/2021,317.070,332.920,317.070,0.000,721861 PUPUP,D,1/27/2021,305.400,320.670,305.400,0.000,721769 PUPUP,D,1/28/2021,309.840,325.330,309.840,0.000,721738 PUPUP,D,1/29/2021,309.060,324.510,309.060,0.000,723470 PUPUP,D,2/2/2021,319.260,335.220,319.260,0.000,724345 PUPUP,D,2/3/2021,319.230,335.190,319.230,0.000,724153 PUPUP,D,2/4/2021,319.900,335.900,319.900,0.000,725189 PUPUP,D,2/5/2021,321.260,337.320,321.260,0.000,725701 PUPUP,D,2/8/2021,324.790,341.030,324.790,0.000,726841 PUPUP,D,2/9/2021,324.110,340.320,324.110,0.000,728434 PUPUP,D,2/10/2021,327.140,343.500,327.140,0.000,730823 PUPUP,D,2/11/2021,329.190,345.650,329.190,0.000,731661 PUPUP,D,2/12/2021,331.340,347.910,331.340,0.000,731860 PUPUP,D,2/16/2021,334.440,351.160,334.440,0.000,732617 PUPUP,D,2/17/2021,330.170,346.680,330.170,0.000,734399 PUPUP,D,2/18/2021,328.470,344.890,328.470,0.000,735898 PUPUP,D,2/19/2021,331.460,348.030,331.460,0.000,735519 PUPUP,D,2/22/2021,325.850,342.140,325.850,0.000,735836 PUPUP,D,2/23/2021,316.030,331.830,316.030,0.000,737258 PUPUP,D,2/24/2021,318.750,334.690,318.750,0.000,737020 PUPUP,D,2/25/2021,320.640,336.670,320.640,0.000,737608 PUPUP,D,2/26/2021,313.810,329.500,313.810,0.000,737509 PUPUP,D,3/1/2021,318.580,334.510,318.580,0.000,737932 PUPUP,D,3/2/2021,322.000,338.100,322.000,0.000,738911 PUPUP,D,3/3/2021,316.380,332.200,316.380,0.000,739950 PUPUP,D,3/4/2021,309.940,325.440,309.940,0.000,740299 PUPUP,D,3/5/2021,303.310,318.480,303.310,0.000,740347 PUPUP,D,3/8/2021,309.150,324.610,309.150,0.000,740101 PUPUP,D,3/9/2021,313.870,329.560,313.870,0.000,741782 PUPUP,D,3/10/2021,332.560,0.000,316.720,0.000,741478 PUPUP,D,3/11/2021,332.560,335.090,319.130,0.000,741707 PUPUP,D,3/15/2021,332.560,335.700,319.710,0.000,742703 PUPUP,D,3/16/2021,332.560,338.120,322.020,0.000,743257 PUPUP,D,3/17/2021,332.560,333.830,317.930,0.000,743505 PUPUP,D,3/19/2021,332.560,329.050,313.380,0.000,744823 PUPUP,D,3/22/2021,332.560,330.330,314.600,0.000,745330 PUPUP,D,3/23/2021,332.560,330.340,314.610,0.000,745775 PUPUP,D,3/25/2021,332.560,320.940,305.660,0.000,746440 PUPUP,D,3/26/2021,332.560,328.690,313.040,0.000,746627 PUPUP,D,3/29/2021,332.560,330.690,314.940,0.000,747117 PUPUP,D,3/30/2021,332.560,328.260,312.630,0.000,747017 PUPUP,D,3/31/2021,332.560,332.070,316.260,0.000,747019 PUPUP,D,4/1/2021,332.560,336.530,320.500,0.000,747140 PUPUP,D,4/6/2021,332.560,342.050,325.760,0.000,747770 PUPUP,D,4/7/2021,332.560,341.870,325.590,0.000,748463 PUPUP,D,4/8/2021,332.560,342.800,326.480,0.000,748496 PUPUP,D,4/9/2021,332.560,343.230,326.890,0.000,748466 PUPUP,D,4/12/2021,332.560,345.050,328.620,0.000,748633 PUPUP,D,4/13/2021,332.560,348.200,331.620,0.000,749444 PUPUP,D,4/14/2021,332.560,350.090,333.420,0.000,749959 PUPUP,D,4/15/2021,332.560,349.250,332.620,0.000,750385 PUPUP,D,4/16/2021,332.560,350.640,333.940,0.000,752307 PUPUP,D,4/19/2021,332.560,349.920,333.260,0.000,752786 PUPUP,D,4/20/2021,332.560,348.630,332.030,0.000,752595 PUPUP,D,4/21/2021,332.560,345.780,329.310,0.000,752966 PUPUP,D,4/22/2021,332.560,350.100,333.430,0.000,753166 PUPUP,D,4/23/2021,332.560,351.020,334.300,0.000,753037 PUPUP,D,4/26/2021,332.560,355.760,338.820,0.000,753309 PUPUP,D,4/27/2021,332.560,354.820,337.920,0.000,753444 PUPUP,D,4/28/2021,332.560,354.040,337.180,0.000,752879 PUPUP,D,5/4/2021,332.560,341.730,325.460,0.000,752855 PUPUP,D,5/5/2021,332.560,343.070,326.730,0.000,752886 PUPUP,D,5/6/2021,332.560,341.450,325.190,0.000,753242 PUPUP,D,5/7/2021,332.560,346.130,329.650,0.000,754178 PUPUP,D,5/10/2021,332.560,345.360,328.910,0.000,754124 PUPUP,D,5/11/2021,332.560,339.030,322.890,0.000,754029 PUPUP,D,5/12/2021,332.560,337.560,321.490,0.000,753530 PUPUP,D,5/14/2021,332.560,339.230,323.080,0.000,753195 PUPUP,D,5/17/2021,332.560,339.500,323.330,0.000,752624 PUPUP,D,5/18/2021,332.560,340.430,324.220,0.000,752537 PUPUP,D,5/19/2021,332.560,334.010,318.100,0.000,752736 PUPUP,D,5/20/2021,332.560,340.860,324.630,0.000,752683 PUPUP,D,5/21/2021,332.560,346.450,329.950,0.000,752946 PUPUP,D,5/25/2021,332.560,347.870,331.300,0.000,752946 PUPUP,D,5/26/2021,332.560,348.840,332.230,0.000,752717 PUPUP,D,5/27/2021,332.560,348.840,332.230,0.000,753272 PUPUP,D,5/28/2021,332.560,351.860,335.100,0.000,753146 PUPUP,D,6/1/2021,332.560,352.070,335.300,0.000,753024 PUPUP,D,6/2/2021,332.560,349.730,333.080,0.000,753774 PUPUP,D,6/3/2021,332.560,345.210,328.770,0.000,754021 PUPUP,D,6/4/2021,332.560,349.020,332.400,0.000,754196 PUPUP,D,6/7/2021,332.560,349.860,333.200,0.000,754346 PUPUP,D,6/8/2021,332.560,350.600,333.900,0.000,755352 PUPUP,D,6/9/2021,332.560,351.940,335.180,0.000,755700 PUPUP,D,6/10/2021,332.560,353.190,336.370,0.000,755291 PUPUP,D,6/11/2021,332.560,355.410,338.490,0.000,756172 PUPUP,D,6/14/2021,332.560,355.390,338.470,0.000,756525 PUPUP,D,6/15/2021,332.560,356.980,339.980,0.000,757539 PUPUP,D,6/16/2021,332.560,357.290,340.280,0.000,757531 PUPUP,D,6/17/2021,332.560,354.990,338.090,0.000,756719 PUPUP,D,6/21/2021,332.560,354.810,337.910,0.000,757721 PUPUP,D,6/22/2021,341.370,358.440,341.370,0.000,758062 PUPUP,D,6/24/2021,344.540,361.770,344.540,0.000,757814 PUPUP,D,6/28/2021,345.980,363.280,345.980,0.000,758880 PUPUP,D,6/29/2021,0.000,365.850,348.430,0.000,759408 PUPUP,D,7/1/2021,0.000,363.440,346.130,0.000,759986 PUPUP,D,7/2/2021,0.000,364.550,347.190,0.000,760726 PUPUP,D,7/6/2021,0.000,366.730,349.270,0.000,761103 PUPUP,D,7/7/2021,0.000,369.580,351.980,0.000,757693 PUPUP,D,7/8/2021,0.000,364.150,346.810,0.000,757401 PUPUP,D,7/9/2021,350.750,368.290,350.750,0.000,757039 PUPUP,D,7/12/2021,352.640,370.270,352.640,0.000,756957 PUPUP,D,7/13/2021,353.060,370.710,353.060,0.000,757716 PUPUP,D,7/14/2021,352.060,369.660,352.060,0.000,759067 PUPUP,D,7/16/2021,349.870,367.360,349.870,0.000,760272 PUPUP,D,7/19/2021,343.120,360.280,343.120,0.000,760277 PUPUP,D,7/20/2021,347.450,364.820,347.450,0.000,761010 PUPUP,D,7/21/2021,352.010,369.610,352.010,0.000,761446 PUPUP,D,7/22/2021,353.050,370.700,353.050,0.000,761544 PUPUP,D,7/23/2021,356.070,373.870,356.070,0.000,761755 PUPUP,D,7/26/2021,357.880,375.770,357.880,0.000,761747 PUPUP,D,7/27/2021,356.060,373.860,356.060,0.000,762226 PUPUP,D,7/28/2021,354.990,372.740,354.990,0.000,763012 PUPUP,D,7/29/2021,359.300,377.270,359.300,0.000,763078 PUPUP,D,7/30/2021,358.830,376.770,358.830,0.000,763655 PUPUP,D,8/2/2021,358.880,376.820,358.880,0.000,763398 PUPUP,D,8/3/2021,356.380,374.200,356.380,0.000,763535 PUPUP,D,8/4/2021,359.190,377.150,359.190,0.000,764115 PUPUP,D,8/5/2021,360.020,378.020,360.020,0.000,764837 PUPUP,D,8/6/2021,358.570,376.500,358.570,0.000,765353 PUPUP,D,8/9/2021,358.660,376.590,358.660,0.000,766680 PUPUP,D,8/10/2021,359.700,377.690,359.700,0.000,767784 PUPUP,D,8/11/2021,358.290,376.200,358.290,0.000,768699 PUPUP,D,8/12/2021,357.940,375.840,357.940,0.000,769570 PUPUP,D,8/13/2021,359.900,377.900,359.900,0.000,770589 PUPUP,D,8/16/2021,358.480,376.400,358.480,0.000,770959 PUPUP,D,8/17/2021,356.100,373.910,356.100,0.000,771304 PUPUP,D,8/18/2021,356.070,373.870,356.070,0.000,773745 PUPUP,D,8/19/2021,352.200,369.810,352.200,0.000,773739 PUPUP,D,8/20/2021,355.140,372.900,355.140,0.000,773574 PUPUP,D,8/23/2021,357.460,375.330,357.460,0.000,772852 PUPUP,D,8/24/2021,362.320,380.440,362.320,0.000,772884 PUPUP,D,8/25/2021,363.930,382.130,363.930,0.000,773074 PUPUP,D,8/27/2021,367.580,385.960,367.580,0.000,772832 PUPUP,D,8/31/2021,369.550,388.030,369.550,0.000,773957 PUPUP,D,9/1/2021,369.820,388.310,369.820,0.000,774454 PUPUP,D,9/2/2021,372.940,391.590,372.940,0.000,775116 PUPUP,D,9/3/2021,373.440,392.110,373.440,0.000,775240 PUPUP,D,9/7/2021,371.510,390.090,371.510,0.000,775485 PUPUP,D,9/8/2021,371.040,389.590,371.040,0.000,778060 PUPUP,D,9/10/2021,372.270,390.880,372.270,0.000,778721 PUPUP,D,9/13/2021,367.040,385.390,367.040,0.000,779282 PUPUP,D,9/14/2021,367.920,386.320,367.920,0.000,780317 PUPUP,D,9/15/2021,366.040,384.340,366.040,0.000,777889 PUPUP,D,9/16/2021,367.300,385.670,367.300,0.000,779257 PUPUP,D,9/17/2021,367.420,385.790,367.420,0.000,779114 PUPUP,D,9/20/2021,360.710,378.750,360.710,0.000,779599 PUPUP,D,9/21/2021,360.950,379.000,360.950,0.000,778997 PUPUP,D,9/22/2021,362.030,380.130,362.030,0.000,779311 PUPUP,D,9/23/2021,368.430,386.850,368.430,0.000,777222 PUPUP,D,9/24/2021,366.610,384.940,366.610,0.000,777884 PUPUP,D,9/27/2021,362.510,380.640,362.510,0.000,777891 PUPUP,D,9/28/2021,354.000,371.700,354.000,0.000,778397 PUPUP,D,9/29/2021,352.250,369.860,352.250,0.000,780051 PUPUP,D,9/30/2021,351.970,369.570,351.970,0.000,780657 PUPUP,D,10/1/2021,345.550,362.830,345.550,0.000,782079 PUPUP,D,10/4/2021,346.840,364.180,346.840,0.000,783328 PUPUP,D,10/5/2021,346.240,363.550,346.240,0.000,783367 PUPUP,D,10/6/2021,344.850,362.090,344.850,0.000,783594 PUPUP,D,10/7/2021,354.650,372.380,354.650,0.000,784933 PUPUP,D,10/11/2021,350.370,367.890,350.370,0.000,786944 PUPUP,D,10/12/2021,347.760,365.150,347.760,0.000,787463 PUPUP,D,10/13/2021,350.930,368.480,350.930,0.000,787845 PUPUP,D,10/14/2021,350.930,368.480,350.930,0.000,787845 PUPUP,D,10/15/2021,361.790,379.880,361.790,0.000,788564 PUPUP,D,10/18/2021,361.440,379.510,361.440,0.000,789059 PUPUP,D,10/19/2021,365.160,383.420,365.160,0.000,788787 PUPUP,D,10/20/2021,366.490,384.810,366.490,0.000,789549 PUPUP,D,10/22/2021,370.140,388.650,370.140,0.000,790119 PUPUP,D,10/25/2021,368.070,386.470,368.070,0.000,791071 PUPUP,D,10/26/2021,368.280,386.690,368.280,0.000,791545 PUPUP,D,10/28/2021,364.840,383.080,364.840,0.000,792183 PUPUP,D,10/29/2021,367.650,386.030,367.650,0.000,792683 PUPUP,D,11/2/2021,368.770,387.210,368.770,0.000,792859 PUPUP,D,11/3/2021,366.970,385.320,366.970,0.000,794781 PUPUP,D,11/4/2021,371.820,390.410,371.820,0.000,795174 PUPUP,D,11/5/2021,371.820,390.410,371.820,0.000,795174 PUPUP,D,11/8/2021,372.670,391.300,372.670,0.000,795803 PUPUP,D,11/9/2021,373.100,391.760,373.100,0.000,796729 PUPUP,D,11/10/2021,373.170,391.830,373.170,0.000,796802 PUPUP,D,11/11/2021,371.030,389.580,371.030,0.000,796566 PUPUP,D,11/12/2021,371.710,390.300,371.710,0.000,796782 PUPUP,D,11/15/2021,372.980,391.630,372.980,0.000,796680 PUPUP,D,11/16/2021,373.610,392.290,373.610,0.000,797602 PUPUP,D,11/17/2021,372.460,391.080,372.460,0.000,798245 PUPUP,D,11/18/2021,373.440,392.110,373.440,0.000,797656 PUPUP,D,11/19/2021,375.000,393.750,375.000,0.000,798994 PUPUP,D,11/22/2021,372.370,390.990,372.370,0.000,800232 PUPUP,D,11/23/2021,367.410,385.780,367.410,0.000,800824 PUPUP,D,11/24/2021,361.950,380.050,361.950,0.000,800499 PUPUP,D,11/26/2021,363.480,381.650,363.480,0.000,800713 PUPUP,D,11/29/2021,363.070,381.220,363.070,0.000,801175 PUPUP,D,11/30/2021,364.530,382.760,364.530,0.000,800758 PUPUP,D,12/1/2021,360.540,378.570,360.540,0.000,800910 PUPUP,D,12/2/2021,356.690,374.520,356.690,0.000,801577 PUPUP,D,12/3/2021,354.940,372.690,354.940,0.000,801881 PUPUP,D,12/6/2021,352.460,370.080,352.460,0.000,801739 PUPUP,D,12/7/2021,363.140,381.300,363.140,0.000,803309 PUPUP,D,12/8/2021,361.570,379.650,361.570,0.000,803544 PUPUP,D,12/9/2021,363.980,382.180,363.980,0.000,803783 PUPUP,D,12/10/2021,360.300,378.320,360.300,0.000,804701 PUPUP,D,12/13/2021,361.700,379.790,361.700,0.000,805003 PUPUP,D,12/14/2021,356.020,373.820,356.020,0.000,805470 PUPUP,D,12/15/2021,354.430,372.150,354.430,0.000,802966 PUPUP,D,12/16/2021,363.340,381.510,363.340,0.000,803695 PUPUP,D,12/17/2021,356.100,373.910,356.100,0.000,803481 PUPUP,D,12/20/2021,352.530,370.160,352.530,0.000,803913 PUPUP,D,12/21/2021,354.630,372.360,354.630,0.000,805086 PUPUP,D,12/22/2021,359.280,377.240,359.280,0.000,805824 PUPUP,D,12/23/2021,364.570,382.800,364.570,0.000,805541 PUPUP,D,12/27/2021,366.270,384.580,366.270,0.000,805024 PUPUP,D,12/28/2021,370.450,388.970,370.450,0.000,805707 PUPUP,D,12/29/2021,370.120,388.630,370.120,0.000,805881 PUPUP,D,12/30/2021,371.740,390.330,371.740,0.000,806122 PUPUP,D,1/3/2022,366.310,384.630,366.310,0.000,807944 PUPUP,D,1/4/2022,364.590,382.820,364.590,0.000,808382 PUPUP,D,1/6/2022,352.960,370.610,352.960,0.000,808956 PUPUP,D,1/7/2022,357.670,375.550,357.670,0.000,809886 PUPUP,D,1/10/2022,344.240,361.450,344.240,0.000,809946 PUPUP,D,1/11/2022,348.010,365.410,348.010,0.000,809254 PUPUP,D,1/12/2022,355.130,372.890,355.130,0.000,808748 PUPUP,D,1/13/2022,354.490,372.210,354.490,0.000,808489 PUPUP,D,1/14/2022,344.830,362.070,344.830,0.000,808283 PUPUP,D,1/18/2022,338.160,355.070,338.160,0.000,807520 PUPUP,D,1/19/2022,341.310,358.380,341.310,0.000,807926 PUPUP,D,1/20/2022,338.730,355.670,338.730,0.000,808872 PUPUP,D,1/21/2022,328.690,345.120,328.690,0.000,808659 PUPUP,D,1/24/2022,316.930,332.780,316.930,0.000,809191 PUPUP,D,1/25/2022,317.770,333.660,317.770,0.000,805984 PUPUP,D,1/26/2022,324.440,340.660,324.440,0.000,806325 PUPUP,D,1/27/2022,320.740,336.780,320.740,0.000,806167 PUPUP,D,1/28/2022,310.210,325.720,310.210,0.000,806806 PUPUP,D,1/31/2022,323.780,339.970,323.780,0.000,807198 PUPUP,D,2/1/2022,328.380,344.800,328.380,0.000,806200 PUPUP,D,2/2/2022,331.020,347.570,331.020,0.000,806318 PUPUP,D,2/3/2022,326.500,342.830,326.500,0.000,807617 PUPUP,D,2/4/2022,322.480,338.600,322.480,0.000,807849 PUPUP,D,2/7/2022,326.140,342.450,326.140,0.000,808224 PUPUP,D,2/8/2022,321.780,337.870,321.780,0.000,808165 PUPUP,D,2/9/2022,330.870,347.410,330.870,0.000,807433 PUPUP,D,2/10/2022,330.710,347.250,330.710,0.000,807705 PUPUP,D,2/11/2022,325.990,342.290,325.990,0.000,807809 PUPUP,D,2/14/2022,319.930,335.930,319.930,0.000,808335 PUPUP,D,2/15/2022,321.120,337.180,321.120,0.000,807390 PUPUP,D,2/16/2022,318.090,333.990,318.090,0.000,807735 PUPUP,D,2/17/2022,316.770,332.610,316.770,0.000,807657 PUPUP,D,2/18/2022,314.150,329.860,314.150,0.000,808273 PUPUP,D,2/22/2022,309.580,325.060,309.580,0.000,808412 PUPUP,D,2/23/2022,309.100,324.560,309.100,0.000,808126 PUPUP,D,2/24/2022,298.950,313.900,298.950,0.000,807455 PUPUP,D,2/25/2022,309.650,325.130,309.650,0.000,806980 PUPUP,D,2/28/2022,316.590,332.420,316.590,0.000,804942 PUPUP,D,3/1/2022,315.360,331.130,315.360,0.000,804647 PUPUP,D,3/2/2022,314.240,329.950,314.240,0.000,804161 PUPUP,D,3/3/2022,318.310,334.230,318.310,0.000,804520 PUPUP,D,3/7/2022,306.750,322.090,306.750,0.000,806498 PUPUP,D,3/8/2022,298.610,313.540,298.610,0.000,807869 PUPUP,D,3/9/2022,303.180,318.340,303.180,0.000,808151 PUPUP,D,3/10/2022,303.490,318.660,303.490,0.000,812149 PUPUP,D,3/11/2022,304.540,319.770,304.540,0.000,812648 PUPUP,D,3/14/2022,302.210,317.320,302.210,0.000,813365 PUPUP,D,3/15/2022,300.780,315.820,300.780,0.000,814208 PUPUP,D,3/16/2022,309.400,324.870,309.400,0.000,814562 PUPUP,D,3/17/2022,311.470,327.040,311.470,0.000,815525 PUPUP,D,3/18/2022,316.530,332.360,316.530,0.000,816320 PUPUP,D,3/21/2022,318.160,334.070,318.160,0.000,817002 PUPUP,D,3/22/2022,322.960,339.110,322.960,0.000,818361 PUPUP,D,3/23/2022,320.060,336.060,320.060,0.000,819314 PUPUP,D,3/25/2022,320.290,336.300,320.290,0.000,821574 PUPUP,D,3/28/2022,322.750,338.890,322.750,0.000,823075 PUPUP,D,3/29/2022,327.980,344.380,327.980,0.000,824390 PUPUP,D,3/30/2022,328.730,345.170,328.730,0.000,826074 PUPUP,D,3/31/2022,327.330,343.700,327.330,0.000,828441 PUPUP,D,4/1/2022,323.900,340.100,323.900,0.000,830067 PUPUP,D,4/4/2022,324.730,340.970,324.730,0.000,832587 PUPUP,D,4/5/2022,324.920,341.170,324.920,0.000,833957 PUPUP,D,4/6/2022,315.490,331.260,315.490,0.000,835285 PUPUP,D,4/7/2022,318.830,334.770,318.830,0.000,837695 PUPUP,D,4/8/2022,316.270,332.080,316.270,0.000,837943 PUPUP,D,4/11/2022,315.110,330.870,315.110,0.000,839781 PUPUP,D,4/12/2022,317.040,332.890,317.040,0.000,840475 PUPUP,D,4/13/2022,312.960,328.610,312.960,0.000,841029 PUPUP,D,4/14/2022,315.180,330.940,315.180,0.000,842021 PUPUP,D,4/19/2022,311.400,326.970,311.400,0.000,843448 PUPUP,D,4/20/2022,317.310,333.180,317.310,0.000,843199 PUPUP,D,4/25/2022,299.550,314.530,299.550,0.000,845768 PUPUP,D,4/26/2022,302.100,317.210,302.100,0.000,845337 PUPUP,D,4/27/2022,300.040,315.040,300.040,0.000,846059 PUPUP,D,4/28/2022,300.490,315.510,300.490,0.000,846881 PUPUP,D,5/2/2022,296.120,310.930,296.120,0.000,847408 PUPUP,D,5/3/2022,295.160,309.920,295.160,0.000,847293 PUPUP,D,5/4/2022,291.470,306.040,291.470,0.000,847752 PUPUP,D,5/5/2022,294.400,309.120,294.400,0.000,848548 PUPUP,D,5/6/2022,278.590,292.520,278.590,0.000,848822 PUPUP,D,5/10/2022,272.760,286.400,272.760,0.000,849774 PUPUP,D,5/11/2022,272.240,285.850,272.240,0.000,849628 PUPUP,D,5/12/2022,264.420,277.640,264.420,0.000,849658 PUPUP,D,5/13/2022,274.270,287.980,274.270,0.000,850712 PUPUP,D,5/16/2022,273.290,286.950,273.290,0.000,850818 PUPUP,D,5/17/2022,275.530,289.310,275.530,0.000,851180 PUPUP,D,5/18/2022,272.570,286.200,272.570,0.000,851130 PUPUP,D,5/19/2022,266.820,280.160,266.820,0.000,851591 PUPUP,D,5/20/2022,274.750,288.490,274.750,0.000,851815 PUPUP,D,5/23/2022,274.500,288.230,274.500,0.000,852017 PUPUP,D,5/24/2022,273.090,286.740,273.090,0.000,852160 PUPUP,D,5/25/2022,273.160,286.820,273.160,0.000,852024 PUPUP,D,5/27/2022,287.660,302.040,287.660,0.000,852187 PUPUP,D,5/31/2022,285.480,299.750,285.480,0.000,851583 PUPUP,D,6/1/2022,285.890,300.180,285.890,0.000,851549 PUPUP,D,6/2/2022,283.260,297.420,283.260,0.000,852769 PUPUP,D,6/3/2022,286.680,301.010,286.680,0.000,852819 PUPUP,D,6/7/2022,283.660,297.840,283.660,0.000,853100 PUPUP,D,6/8/2022,287.640,302.020,287.640,0.000,854531 PUPUP,D,6/9/2022,284.000,298.200,284.000,0.000,854467 PUPUP,D,6/13/2022,260.820,273.860,260.820,0.000,854154 PUPUP,D,6/14/2022,258.760,271.700,258.760,0.000,854511 PUPUP,D,6/15/2022,260.160,273.170,260.160,0.000,854423 PUPUP,D,6/16/2022,253.380,266.050,253.380,0.000,854733 PUPUP,D,6/17/2022,254.260,266.970,254.260,0.000,854366 PUPUP,D,6/21/2022,257.540,270.420,257.540,0.000,854048 PUPUP,D,6/22/2022,257.190,270.050,257.190,0.000,853855 PUPUP,D,6/24/2022,266.390,279.710,266.390,0.000,853950 PUPUP,D,6/27/2022,268.200,281.610,268.200,0.000,853960 PUPUP,D,6/28/2022,269.620,283.100,269.620,0.000,853786 PUPUP,D,6/29/2022,260.740,273.780,260.740,0.000,853983 PUPUP,D,6/30/2022,256.870,269.710,256.870,0.000,854116 PUPUP,D,7/1/2022,261.780,274.870,261.780,0.000,854144 PUPUP,D,7/5/2022,257.590,270.470,257.590,0.000,853601 PUPUP,D,7/6/2022,264.770,278.010,264.770,0.000,854090 PUPUP,D,7/7/2022,267.760,281.150,267.760,0.000,854891 PUPUP,D,7/8/2022,265.690,278.970,265.690,0.000,854832 PUPUP,D,7/11/2022,264.240,277.450,264.240,0.000,854218 PUPUP,D,7/12/2022,263.920,277.120,263.920,0.000,853657 PUPUP,D,7/13/2022,256.440,269.260,256.440,0.000,853160 PUPUP,D,7/14/2022,254.180,266.890,254.180,0.000,851983 PUPUP,D,7/15/2022,259.220,272.180,259.220,0.000,851061 PUPUP,D,7/18/2022,264.660,277.890,264.660,0.000,850786 PUPUP,D,7/19/2022,264.550,277.780,264.550,0.000,850327 PUPUP,D,7/20/2022,268.980,282.430,268.980,0.000,850180 PUPUP,D,7/21/2022,274.190,287.900,274.190,0.000,850671 PUPUP,D,7/22/2022,278.340,292.260,278.340,0.000,850364 PUPUP,D,7/25/2022,274.570,288.300,274.570,0.000,850177 PUPUP,D,7/26/2022,272.100,285.710,272.100,0.000,850320 PUPUP,D,7/27/2022,271.320,284.890,271.320,0.000,850210 PUPUP,D,7/28/2022,274.510,288.240,274.510,0.000,850350 PUPUP,D,7/29/2022,279.540,293.520,279.540,0.000,850368 PUPUP,D,8/1/2022,280.850,294.890,280.850,0.000,850400 PUPUP,D,8/2/2022,280.800,294.840,280.800,0.000,850646 PUPUP,D,8/3/2022,283.930,298.130,283.930,0.000,850716 PUPUP,D,8/4/2022,281.060,295.110,281.060,0.000,850677 PUPUP,D,8/5/2022,278.910,292.860,278.910,0.000,850523 PUPUP,D,8/8/2022,283.720,297.910,283.720,0.000,850307 PUPUP,D,8/9/2022,278.140,292.050,278.140,0.000,850894 PUPUP,D,8/10/2022,285.070,299.320,285.070,0.000,851073 PUPUP,D,8/11/2022,287.840,302.230,287.840,0.000,850965 PUPUP,D,8/12/2022,286.780,301.120,286.780,0.000,851035 PUPUP,D,8/16/2022,287.790,302.180,287.790,0.000,850865 PUPUP,D,8/17/2022,284.940,299.190,284.940,0.000,851175 PUPUP,D,8/18/2022,284.120,298.330,284.120,0.000,851624 PUPUP,D,8/19/2022,281.600,295.680,281.600,0.000,851664 PUPUP,D,8/22/2022,276.780,290.620,276.780,0.000,851769 PUPUP,D,8/23/2022,276.160,289.970,276.160,0.000,852161 PUPUP,D,8/25/2022,277.160,291.020,277.160,0.000,851620 PUPUP,D,8/26/2022,278.500,292.430,278.500,0.000,851529 PUPUP,D,8/29/2022,267.890,281.280,267.890,0.000,851566 PUPUP,D,8/30/2022,267.840,281.230,267.840,0.000,851558 PUPUP,D,8/31/2022,267.420,280.790,267.420,0.000,851392 PUPUP,D,9/1/2022,260.630,273.660,260.630,0.000,851380 PUPUP,D,9/2/2022,262.640,275.770,262.640,0.000,851733 PUPUP,D,9/6/2022,258.710,271.650,258.710,0.000,852069 PUPUP,D,9/7/2022,259.960,272.960,259.960,0.000,851884 PUPUP,D,9/8/2022,264.340,277.560,264.340,0.000,850855 PUPUP,D,9/9/2022,270.060,283.560,270.060,0.000,850121 PUPUP,D,9/12/2022,275.570,289.350,275.570,0.000,849792 PUPUP,D,9/13/2022,268.370,281.790,268.370,0.000,849079 PUPUP,D,9/14/2022,263.670,276.850,263.670,0.000,848893 PUPUP,D,9/15/2022,264.290,277.500,264.290,0.000,848824 PUPUP,D,9/16/2022,253.990,266.690,253.990,0.000,848797 PUPUP,D,9/19/2022,253.930,266.630,253.930,0.000,848328 PUPUP,D,9/20/2022,251.940,264.540,251.940,0.000,847784 PUPUP,D,9/21/2022,252.970,265.620,252.970,0.000,846488 PUPUP,D,9/22/2022,244.670,256.900,244.670,0.000,846192 PUPUP,D,9/23/2022,238.700,250.640,238.700,0.000,846036 PUPUP,D,9/26/2022,240.730,252.770,240.730,0.000,845518 PUPUP,D,9/27/2022,238.400,250.320,238.400,0.000,845173 PUPUP,D,9/28/2022,236.250,248.060,236.250,0.000,844763 PUPUP,D,9/29/2022,235.450,247.220,235.450,0.000,844607 PUPUP,D,10/3/2022,237.200,249.060,237.200,0.000,843814 PUPUP,D,10/4/2022,248.090,260.490,248.090,0.000,843873 PUPUP,D,10/6/2022,248.470,260.890,248.470,0.000,843244 PUPUP,D,10/7/2022,240.180,252.190,240.180,0.000,844073 PUPUP,D,10/10/2022,236.360,248.180,236.360,0.000,843434 PUPUP,D,10/11/2022,230.690,242.220,230.690,0.000,843049 PUPUP,D,10/12/2022,231.180,242.740,231.180,0.000,842660 PUPUP,D,10/13/2022,225.880,237.170,225.880,0.000,842592 PUPUP,D,10/14/2022,234.620,246.350,234.620,0.000,842057 PUPUP,D,10/17/2022,235.420,247.190,235.420,0.000,841510 PUPUP,D,10/18/2022,241.410,253.480,241.410,0.000,841080 PUPUP,D,10/19/2022,236.550,248.380,236.550,0.000,840853 PUPUP,D,10/20/2022,236.300,248.120,236.300,0.000,841034 PUPUP,D,10/21/2022,234.430,246.150,234.430,0.000,846082 PUPUP,D,10/24/2022,239.780,251.770,239.780,0.000,845959 PUPUP,D,10/25/2022,245.210,257.470,245.210,0.000,845316 PUPUP,D,10/26/2022,247.900,260.300,247.900,0.000,844687 PUPUP,D,10/28/2022,249.750,262.240,249.750,0.000,844807 PUPUP,D,10/31/2022,250.280,262.790,250.280,0.000,844808 PUPUP,D,11/2/2022,245.960,258.260,245.960,0.000,844926 PUPUP,D,11/3/2022,236.300,248.120,236.300,0.000,845066 PUPUP,D,11/4/2022,237.180,249.040,237.180,0.000,845133 PUPUP,D,11/7/2022,237.160,249.020,237.160,0.000,844975 PUPUP,D,11/8/2022,241.130,253.190,241.130,0.000,844478 PUPUP,D,11/9/2022,241.330,253.400,241.330,0.000,844341 PUPUP,D,11/10/2022,252.340,264.960,252.340,0.000,843858 PUPUP,D,11/11/2022,258.130,271.040,258.130,0.000,843812 PUPUP,D,11/14/2022,258.140,271.050,258.140,0.000,843806 PUPUP,D,11/15/2022,260.820,273.860,260.820,0.000,843540 PUPUP,D,11/16/2022,256.800,269.640,256.800,0.000,843431 PUPUP,D,11/17/2022,250.600,263.130,250.600,0.000,843275 PUPUP,D,11/18/2022,255.380,268.150,255.380,0.000,842933 PUPUP,D,11/21/2022,254.940,267.690,254.940,0.000,843271 PUPUP,D,11/22/2022,254.730,267.470,254.730,0.000,842813 PUPUP,D,11/23/2022,258.080,270.980,258.080,0.000,843271 PUPUP,D,11/25/2022,258.790,271.730,258.790,0.000,842858 PUPUP,D,11/28/2022,257.510,270.390,257.510,0.000,842612 PUPUP,D,11/29/2022,254.480,267.200,254.480,0.000,842767 PUPUP,D,11/30/2022,252.610,265.240,252.610,0.000,842490 PUPUP,D,12/1/2022,264.250,277.460,264.250,0.000,842453 PUPUP,D,12/2/2022,259.770,272.760,259.770,0.000,842531 PUPUP,D,12/5/2022,258.370,271.290,258.370,0.000,842812 PUPUP,D,12/6/2022,255.500,268.280,255.500,0.000,843001 PUPUP,D,12/7/2022,253.780,266.470,253.780,0.000,844563 PUPUP,D,12/8/2022,255.420,268.190,255.420,0.000,844215 PUPUP,D,12/9/2022,255.760,268.550,255.760,0.000,844229 PUPUP,D,12/13/2022,265.460,278.730,265.460,0.000,844172 PUPUP,D,12/14/2022,261.850,274.940,261.850,0.000,844302 PUPUP,D,12/15/2022,253.680,266.360,253.680,0.000,844181 PUPUP,D,12/16/2022,249.670,262.150,249.670,0.000,844083 PUPUP,D,12/19/2022,246.140,258.450,246.140,0.000,843904 PUPUP,D,12/20/2022,244.190,256.400,244.190,0.000,843661 PUPUP,D,12/21/2022,245.860,258.150,245.860,0.000,844177 PUPUP,D,12/22/2022,244.850,257.090,244.850,0.000,844256 PUPUP,D,12/23/2022,242.680,254.810,242.680,0.000,844013 PUPUP,D,12/27/2022,243.640,255.820,243.640,0.000,843961 PUPUP,D,12/28/2022,245.620,257.900,245.620,0.000,843912 PUPUP,D,12/29/2022,245.710,258.000,245.710,0.000,843638 PUPUP,D,12/30/2022,245.350,257.620,245.350,0.000,843648 PUPUP,D,1/3/2023,247.600,259.980,247.600,0.000,843606 PUPUP,D,1/6/2023,243.210,255.370,243.210,0.000,843593 PUPUP,D,1/9/2023,251.440,264.010,251.440,0.000,844173 PUPUP,D,1/10/2023,251.340,263.910,251.340,0.000,844393 PUPUP,D,1/11/2023,254.230,266.940,254.230,0.000,844425 PUPUP,D,1/12/2023,253.600,266.280,253.600,0.000,844536 PUPUP,D,1/13/2023,255.260,268.020,255.260,0.000,844292 PUPUP,D,1/17/2023,258.030,270.930,258.030,0.000,843994 PUPUP,D,1/18/2023,260.980,274.030,260.980,0.000,843170 PUPUP,D,1/19/2023,254.420,267.140,254.420,0.000,842751 PUPUP,D,1/20/2023,254.280,266.990,254.280,0.000,842442 PUPUP,D,1/23/2023,259.590,272.570,259.590,0.000,842125 PUPUP,D,1/24/2023,260.360,273.380,260.360,0.000,840982 PUPUP,D,1/25/2023,256.060,268.860,256.060,0.000,838154 PUPUP,D,1/26/2023,260.760,273.800,260.760,0.000,838067 PUPUP,D,1/27/2023,262.430,275.550,262.430,0.000,837932 PUPUP,D,1/30/2023,262.360,275.480,262.360,0.000,837575 PUPUP,D,1/31/2023,260.870,273.910,260.870,0.000,837368 PUPUP,D,2/1/2023,265.220,278.480,265.220,0.000,837347 PUPUP,D,2/2/2023,272.760,286.400,272.760,0.000,837433 PUPUP,D,2/3/2023,269.130,282.590,269.130,0.000,836564 PUPUP,D,2/6/2023,266.400,279.720,266.400,0.000,836504 PUPUP,D,2/7/2023,264.500,277.730,264.500,0.000,836987 PUPUP,D,2/8/2023,269.370,282.840,269.370,0.000,836883 PUPUP,D,2/9/2023,269.920,283.420,269.920,0.000,837612 PUPUP,D,2/10/2023,263.070,276.220,263.070,0.000,837090 PUPUP,D,2/13/2023,264.660,277.890,264.660,0.000,836508 PUPUP,D,2/14/2023,267.350,280.720,267.350,0.000,836062 PUPUP,D,2/15/2023,266.410,279.730,266.410,0.000,835685 PUPUP,D,2/16/2023,265.300,278.570,265.300,0.000,835800 PUPUP,D,2/17/2023,262.260,275.370,262.260,0.000,835910 PUPUP,D,2/21/2023,260.370,273.390,260.370,0.000,836069 PUPUP,D,2/22/2023,260.520,273.550,260.520,0.000,836010 PUPUP,D,2/23/2023,260.880,273.920,260.880,0.000,835461 PUPUP,D,2/27/2023,260.600,273.630,260.600,0.000,835286 PUPUP,D,3/1/2023,258.630,271.560,258.630,0.000,834859 PUPUP,D,3/6/2023,264.510,277.740,264.510,0.000,834838 PUPUP,D,3/7/2023,263.030,276.180,263.030,0.000,835709 PUPUP,D,3/8/2023,258.870,271.810,258.870,0.000,835132 PUPUP,D,3/9/2023,260.940,273.990,260.940,0.000,835258 PUPUP,D,3/10/2023,251.550,264.130,251.550,0.000,835159 PUPUP,D,3/13/2023,248.810,261.250,248.810,0.000,834833 PUPUP,D,3/14/2023,252.850,265.490,252.850,0.000,834684 PUPUP,D,3/16/2023,250.450,262.970,250.450,0.000,834162 PUPUP,D,3/17/2023,249.070,261.520,249.070,0.000,833882 PUPUP,D,3/20/2023,251.420,263.990,251.420,0.000,834149 PUPUP,D,3/21/2023,253.280,265.940,253.280,0.000,834397 PUPUP,D,3/22/2023,254.350,267.070,254.350,0.000,834326 PUPUP,D,3/23/2023,254.260,266.970,254.260,0.000,834276 PUPUP,D,3/27/2023,252.480,265.100,252.480,0.000,833886 PUPUP,D,3/28/2023,251.510,264.090,251.510,0.000,834420 PUPUP,D,3/29/2023,254.180,266.890,254.180,0.000,834287 PUPUP,D,3/30/2023,258.310,271.230,258.310,0.000,833354 PUPUP,D,3/31/2023,259.480,272.450,259.480,0.000,833821 PUPUP,D,4/4/2023,259.490,272.460,259.490,0.000,833924 PUPUP,D,4/5/2023,255.990,268.790,255.990,0.000,833202 PUPUP,D,4/6/2023,252.330,264.950,252.330,0.000,833067 PUPUP,D,4/14/2023,259.420,272.390,259.420,0.000,833837 PUPUP,D,4/18/2023,259.660,272.640,259.660,0.000,833120 PUPUP,D,4/19/2023,256.330,269.150,256.330,0.000,832839 PUPUP,D,4/20/2023,255.400,268.170,255.400,0.000,833027 PUPUP,D,4/21/2023,255.960,268.760,255.960,0.000,832550 PUPUP,D,4/24/2023,257.650,270.530,257.650,0.000,831660 PUPUP,D,4/25/2023,253.190,265.850,253.190,0.000,831425 PUPUP,D,4/27/2023,250.420,262.940,250.420,0.000,831080 PUPUP,D,4/28/2023,253.130,265.790,253.130,0.000,830867 PUPUP,D,5/2/2023,252.550,265.180,252.550,0.000,829433 PUPUP,D,5/3/2023,252.470,265.090,252.470,0.000,829375 PUPUP,D,5/4/2023,250.070,262.570,250.070,0.000,828689 PUPUP,D,5/5/2023,252.010,264.610,252.010,0.000,828278 PUPUP,D,5/8/2023,254.580,267.310,254.580,0.000,826795 PUPUP,D,5/10/2023,255.260,268.020,255.260,0.000,827066 PUPUP,D,5/11/2023,254.200,266.910,254.200,0.000,826406 PUPUP,D,5/12/2023,255.410,268.180,255.410,0.000,826040 PUPUP,D,5/15/2023,254.550,267.280,254.550,0.000,825553 PUPUP,D,5/16/2023,254.590,267.320,254.590,0.000,825217 PUPUP,D,5/17/2023,252.590,265.220,252.590,0.000,825213 PUPUP,D,5/19/2023,259.770,272.760,259.770,0.000,824196 PUPUP,D,5/22/2023,259.100,272.060,259.100,0.000,822270 PUPUP,D,5/23/2023,258.700,271.640,258.700,0.000,821618 PUPUP,D,5/24/2023,253.140,265.800,253.140,0.000,821357 PUPUP,D,5/25/2023,253.290,265.950,253.290,0.000,820143 PUPUP,D,5/26/2023,256.530,269.360,256.530,0.000,818961 PUPUP,D,5/30/2023,259.640,272.620,259.640,0.000,818351 PUPUP,D,5/31/2023,257.130,269.990,257.130,0.000,817733 PUPUP,D,6/1/2023,255.910,268.710,255.910,0.000,817265 PUPUP,D,6/5/2023,260.270,273.280,260.270,0.000,816033 PUPUP,D,6/6/2023,261.200,274.260,261.200,0.000,816164 PUPUP,D,6/7/2023,263.090,276.240,263.090,0.000,816656 PUPUP,D,6/8/2023,261.790,274.880,261.790,0.000,816090 PUPUP,D,6/9/2023,263.180,276.340,263.180,0.000,815625 PUPUP,D,6/12/2023,263.040,276.190,263.040,0.000,815030 PUPUP,D,6/13/2023,266.930,280.280,266.930,0.000,814322 PUPUP,D,6/14/2023,268.580,282.010,268.580,0.000,814257 PUPUP,D,6/15/2023,268.930,282.380,268.930,0.000,813959 PUPUP,D,6/16/2023,272.440,286.060,272.440,0.000,814207 PUPUP,D,6/20/2023,268.240,281.650,268.240,0.000,813974 PUPUP,D,6/21/2023,267.330,280.700,267.330,0.000,811550 PUPUP,D,6/22/2023,265.500,278.780,265.500,0.000,811485 PUPUP,D,6/26/2023,265.990,279.290,265.990,0.000,810984 PUPUP,D,6/27/2023,266.700,280.040,266.700,0.000,809990 PUPUP,D,6/28/2023,270.060,283.560,270.060,0.000,809089 PUPUP,D,6/29/2023,270.590,284.120,270.590,0.000,809013 PUPUP,D,6/30/2023,275.300,289.070,275.300,0.000,808852 PUPUP,D,7/3/2023,274.110,287.820,274.110,0.000,808642 PUPUP,D,7/5/2023,272.430,286.050,272.430,0.000,808537 PUPUP,D,7/6/2023,268.990,282.440,268.990,0.000,808540 PUPUP,D,7/7/2023,271.190,284.750,271.190,0.000,808428 PUPUP,D,7/10/2023,272.790,286.430,272.790,0.000,808034 PUPUP,D,7/11/2023,274.860,288.600,274.860,0.000,807540 PUPUP,D,7/12/2023,277.980,291.880,277.980,0.000,807326 PUPUP,D,7/13/2023,279.890,293.880,279.890,0.000,807059 PUPUP,D,7/14/2023,281.220,295.280,281.220,0.000,806408 PUPUP,D,7/17/2023,281.540,295.620,281.540,0.000,805793 PUPUP,D,7/18/2023,282.160,296.270,282.160,0.000,805718 PUPUP,D,7/20/2023,280.540,294.570,280.540,0.000,804342 PUPUP,D,7/21/2023,280.240,294.250,280.240,0.000,803195 PUPUP,D,7/24/2023,281.260,295.320,281.260,0.000,802835 PUPUP,D,7/25/2023,283.000,297.150,283.000,0.000,802791 PUPUP,D,7/26/2023,280.970,295.020,280.970,0.000,801219 PUPUP,D,7/27/2023,285.190,299.450,285.190,0.000,801276 PUPUP,D,7/28/2023,282.330,296.450,282.330,0.000,800624 PUPUP,D,7/31/2023,282.520,296.650,282.520,0.000,800049 PUPUP,D,8/1/2023,280.900,294.950,280.900,0.000,799551 PUPUP,D,8/2/2023,277.320,291.190,277.320,0.000,799144 PUPUP,D,8/3/2023,271.450,285.020,271.450,0.000,798476 PUPUP,D,8/4/2023,267.620,281.000,267.620,0.000,797708 PUPUP,D,8/7/2023,267.290,280.650,267.290,0.000,796983 PUPUP,D,8/8/2023,265.540,278.820,265.540,0.000,797513 PUPUP,D,8/9/2023,267.270,280.630,267.270,0.000,797475 PUPUP,D,8/10/2023,270.590,284.120,270.590,0.000,797579 PUPUP,D,8/11/2023,266.370,279.690,266.370,0.000,797236 PUPUP,D,8/14/2023,265.570,278.850,265.570,0.000,797429 PUPUP,D,8/16/2023,263.630,276.810,263.630,0.000,797403 PUPUP,D,8/17/2023,260.970,274.020,260.970,0.000,797334 PUPUP,D,8/18/2023,258.660,271.590,258.660,0.000,797077 PUPUP,D,8/21/2023,261.710,274.800,261.710,0.000,796776 PUPUP,D,8/22/2023,261.750,274.840,261.750,0.000,796887 PUPUP,D,8/23/2023,262.710,275.850,262.710,0.000,796670 PUPUP,D,8/24/2023,267.170,280.530,267.170,0.000,796584 PUPUP,D,8/25/2023,263.630,276.810,263.630,0.000,795987 PUPUP,D,8/28/2023,266.190,279.500,266.190,0.000,795863 PUPUP,D,8/29/2023,266.850,280.190,266.850,0.000,795758 PUPUP,D,8/30/2023,271.800,285.390,271.800,0.000,796382 PUPUP,D,8/31/2023,273.770,287.460,273.770,0.000,796363 PUPUP,D,9/1/2023,273.750,287.440,273.750,0.000,796095 PUPUP,D,9/5/2023,270.970,284.520,270.970,0.000,794076 PUPUP,D,9/6/2023,271.270,284.830,271.270,0.000,793933 PUPUP,D,9/7/2023,268.010,281.410,268.010,0.000,794176 PUPUP,D,9/8/2023,268.780,282.220,268.780,0.000,793411 PUPUP,D,9/11/2023,268.630,282.060,268.630,0.000,793039 PUPUP,D,9/12/2023,269.000,282.450,269.000,0.000,792817 PUPUP,D,9/13/2023,268.410,281.830,268.410,0.000,792169 PUPUP,D,9/14/2023,268.480,281.900,268.480,0.000,791955 PUPUP,D,9/15/2023,268.470,281.890,268.470,0.000,791800 PUPUP,D,9/18/2023,265.630,278.910,265.630,0.000,791753 PUPUP,D,9/19/2023,264.450,277.670,264.450,0.000,791767 PUPUP,D,9/20/2023,267.360,280.730,267.360,0.000,791671 PUPUP,D,9/21/2023,263.370,276.540,263.370,0.000,791392 PUPUP,D,9/22/2023,262.210,275.320,262.210,0.000,791035 PUPUP,D,9/25/2023,260.620,273.650,260.620,0.000,790896 PUPUP,D,9/26/2023,259.060,272.010,259.060,0.000,790670 PUPUP,D,9/27/2023,258.060,270.960,258.060,0.000,790863 PUPUP,D,9/28/2023,257.680,270.560,257.680,0.000,790759 PUPUP,D,9/29/2023,262.210,275.320,262.210,0.000,790612 PUPUP,D,10/2/2023,258.830,271.770,258.830,0.000,790128 PUPUP,D,10/3/2023,257.170,270.030,257.170,0.000,790158 PUPUP,D,10/5/2023,256.410,269.230,256.410,0.000,788950 PUPUP,D,10/6/2023,255.540,268.320,255.540,0.000,788572 PUPUP,D,10/9/2023,259.640,272.620,259.640,0.000,788760 PUPUP,D,10/10/2023,262.920,276.070,262.920,0.000,788578 PUPUP,D,10/11/2023,265.290,278.550,265.290,0.000,788355 PUPUP,D,10/12/2023,264.320,277.540,264.320,0.000,788510 PUPUP,D,10/13/2023,262.870,276.010,262.870,0.000,788217 PUPUP,D,10/16/2023,262.140,275.250,262.140,0.000,787424 PUPUP,D,10/17/2023,262.490,275.610,262.490,0.000,787051 PUPUP,D,10/18/2023,260.760,273.800,260.760,0.000,786207 PUPUP,D,10/19/2023,257.150,270.010,257.150,0.000,786223 PUPUP,D,10/20/2023,252.580,265.210,252.580,0.000,786063 PUPUP,D,10/23/2023,249.820,262.310,249.820,0.000,786223 PUPUP,D,10/24/2023,250.170,262.680,250.170,0.000,785945 PUPUP,D,10/25/2023,246.510,258.840,246.510,0.000,785681 PUPUP,D,10/26/2023,245.500,257.780,245.500,0.000,785117 PUPUP,D,10/27/2023,243.750,255.940,243.750,0.000,784633 PUPUP,D,10/30/2023,240.930,252.980,240.930,0.000,784303 PUPUP,D,10/31/2023,244.490,256.710,244.490,0.000,783916 PUPUP,D,11/2/2023,249.800,262.290,249.800,0.000,783683 PUPUP,D,11/3/2023,253.440,266.110,253.440,0.000,783766 PUPUP,D,11/8/2023,254.500,267.230,254.500,0.000,782112 PUPUP,D,11/9/2023,254.720,267.460,254.720,0.000,781319 PUPUP,D,11/10/2023,253.990,266.690,253.990,0.000,780576 PUPUP,D,11/13/2023,255.340,268.110,255.340,0.000,780991 PUPUP,D,11/14/2023,263.210,276.370,263.210,0.000,780842 PUPUP,D,11/15/2023,266.730,280.070,266.730,0.000,780419 PUPUP,D,11/16/2023,266.050,279.350,266.050,0.000,780434 PUPUP,D,11/17/2023,266.400,279.720,266.400,0.000,779837 PUPUP,D,11/20/2023,266.990,280.340,266.990,0.000,779402 PUPUP,D,11/21/2023,269.140,282.600,269.140,0.000,779481 PUPUP,D,11/22/2023,269.940,283.440,269.940,0.000,779064 PUPUP,D,11/24/2023,270.510,284.040,270.510,0.000,778726 PUPUP,D,11/27/2023,270.610,284.140,270.610,0.000,777438 PUPUP,D,11/28/2023,270.820,284.360,270.820,0.000,777281 PUPUP,D,11/29/2023,275.600,289.380,275.600,0.000,777225 PUPUP,D,11/30/2023,275.470,289.240,275.470,0.000,776697 PUPUP,D,12/1/2023,275.650,289.430,275.650,0.000,776006 PUPUP,D,12/4/2023,277.920,291.820,277.920,0.000,774447 PUPUP,D,12/6/2023,279.330,293.300,279.330,0.000,774344 PUPUP,D,12/7/2023,276.370,290.190,276.370,0.000,774388 PUPUP,D,12/8/2023,279.150,293.110,279.150,0.000,774240 PUPUP,D,12/11/2023,281.150,295.210,281.150,0.000,774172 PUPUP,D,12/12/2023,281.630,295.710,281.630,0.000,774380 PUPUP,D,12/13/2023,282.630,296.760,282.630,0.000,773368 PUPUP,D,12/14/2023,291.040,305.590,291.040,0.000,772932 PUPUP,D,12/15/2023,289.670,304.150,289.670,0.000,772318 PUPUP,D,12/18/2023,289.760,304.250,289.760,0.000,772206 PUPUP,D,12/19/2023,291.780,306.370,291.780,0.000,771851 PUPUP,D,12/20/2023,291.300,305.870,291.300,0.000,771394 PUPUP,D,12/21/2023,291.100,305.660,291.100,0.000,766181 PUPUP,D,12/22/2023,293.500,308.180,293.500,0.000,767503 PUPUP,D,12/27/2023,295.560,310.340,295.560,0.000,767173 PUPUP,D,12/28/2023,295.130,309.890,295.130,0.000,766852 PUPUP,D,12/29/2023,294.390,309.110,294.390,0.000,766534 PUPUP,D,1/2/2024,289.920,304.420,289.920,0.000,766307 PUPUP,D,1/3/2024,284.090,298.290,284.090,0.000,766135 PUPUP,D,1/4/2024,280.490,294.510,280.490,0.000,766102 PUPUP,D,1/5/2024,281.110,295.170,281.110,0.000,765974 PUPUP,D,1/8/2024,283.850,298.040,283.850,0.000,765861 PUPUP,D,1/9/2024,286.980,301.330,286.980,0.000,765416 PUPUP,D,1/10/2024,288.060,302.460,288.060,0.000,765008 PUPUP,D,1/11/2024,290.830,305.370,290.830,0.000,764338 PUPUP,D,1/12/2024,292.200,306.810,292.200,0.000,762998 PUPUP,D,1/16/2024,289.900,304.400,289.900,0.000,762492 PUPUP,D,1/17/2024,286.610,300.940,286.610,0.000,761036 PUPUP,D,1/18/2024,289.600,304.080,289.600,0.000,760722 PUPUP,D,1/19/2024,291.690,306.270,291.690,0.000,760610 PUPUP,D,1/22/2024,299.580,314.560,299.580,0.000,759993 PUPUP,D,1/23/2024,299.060,314.010,299.060,0.000,759790 PUPUP,D,1/24/2024,299.900,314.900,299.900,0.000,759154 PUPUP,D,1/25/2024,299.200,314.160,299.200,0.000,758553 PUPUP,D,1/26/2024,297.970,312.870,297.970,0.000,757588 PUPUP,D,1/29/2024,298.400,313.320,298.400,0.000,758068 PUPUP,D,1/30/2024,301.430,316.500,301.430,0.000,757910 PUPUP,D,1/31/2024,298.530,313.460,298.530,0.000,757724 PUPUP,D,2/1/2024,295.840,310.630,295.840,0.000,757468 PUPUP,D,2/2/2024,298.580,313.510,298.580,0.000,758552 PUPUP,D,2/5/2024,299.040,313.990,299.040,0.000,757548 PUPUP,D,2/6/2024,299.090,314.040,299.090,0.000,756860 PUPUP,D,2/7/2024,302.010,317.110,302.010,0.000,756617 PUPUP,D,2/8/2024,305.220,320.480,305.220,0.000,756105 PUPUP,D,2/9/2024,310.700,326.240,310.700,0.000,755719 PUPUP,D,2/13/2024,304.500,319.730,304.500,0.000,753672 PUPUP,D,2/14/2024,308.360,323.780,308.360,0.000,753838 PUPUP,D,2/15/2024,311.440,327.010,311.440,0.000,752843 PUPUP,D,2/16/2024,309.240,324.700,309.240,0.000,751608 PUPUP,D,2/20/2024,305.870,321.160,305.870,0.000,751377 PUPUP,D,2/21/2024,295.760,310.550,295.760,0.000,749364 PUPUP,D,2/22/2024,305.130,320.390,305.130,0.000,749454 PUPUP,D,2/23/2024,307.110,322.470,307.110,0.000,749406 PUPUP,D,2/26/2024,309.530,325.010,309.530,0.000,748916 PUPUP,D,2/27/2024,312.980,328.630,312.980,0.000,748073 PUPUP,D,2/28/2024,309.590,325.070,309.590,0.000,747544 PUPUP,D,2/29/2024,313.970,329.670,313.970,0.000,747213 PUPUP,D,3/1/2024,312.330,327.950,312.330,0.000,747059 PUPUP,D,3/4/2024,315.910,331.710,315.910,0.000,746117 PUPUP,D,3/5/2024,312.340,327.960,312.340,0.000,746084 PUPUP,D,3/7/2024,314.910,330.660,314.910,0.000,744211 PUPUP,D,3/8/2024,318.850,334.790,318.850,0.000,743800 PUPUP,D,3/11/2024,311.300,326.870,311.300,0.000,743344 PUPUP,D,3/12/2024,315.020,330.770,315.020,0.000,743145 PUPUP,D,3/13/2024,314.220,329.930,314.220,0.000,742205 PUPUP,D,3/14/2024,310.170,325.680,310.170,0.000,741091 PUPUP,D,3/18/2024,309.200,324.660,309.200,0.000,740823 PUPUP,D,3/19/2024,306.590,321.920,306.590,0.000,741292 PUPUP,D,3/20/2024,309.140,324.600,309.140,0.000,738721 PUPUP,D,3/21/2024,316.640,332.470,316.640,0.000,737712 PUPUP,D,3/25/2024,310.970,326.520,310.970,0.000,736460 PUPUP,D,3/26/2024,311.510,327.090,311.510,0.000,735738 PUPUP,D,3/27/2024,311.190,326.750,311.190,0.000,734874 PUPUP,D,3/28/2024,314.460,330.180,314.460,0.000,734453 PUPUP,D,4/2/2024,306.550,321.880,306.550,0.000,733784 PUPUP,D,4/3/2024,308.470,323.890,308.470,0.000,733491 PUPUP,D,4/4/2024,312.390,328.010,312.390,0.000,732901 PUPUP,D,4/5/2024,307.220,322.580,307.220,0.000,732085 PUPUP,D,4/8/2024,308.150,323.560,308.150,0.000,731456 PUPUP,D,4/9/2024,311.040,326.590,311.040,0.000,731213 PUPUP,D,4/10/2024,306.700,322.040,306.700,0.000,730140 PUPUP,D,4/11/2024,305.530,320.810,305.530,0.000,729225 PUPUP,D,4/12/2024,303.670,318.850,303.670,0.000,727100 PUPUP,D,4/15/2024,303.410,318.580,303.410,0.000,725963 PUPUP,D,4/16/2024,294.730,309.470,294.730,0.000,725795 PUPUP,D,4/17/2024,296.130,310.940,296.130,0.000,725711 PUPUP,D,4/18/2024,291.440,306.010,291.440,0.000,724900 PUPUP,D,4/19/2024,290.510,305.040,290.510,0.000,724376 PUPUP,D,4/22/2024,289.610,304.090,289.610,0.000,723932 PUPUP,D,4/25/2024,294.930,309.680,294.930,0.000,723164 PUPUP,D,4/26/2024,300.660,315.690,300.660,0.000,722892 PUPUP,D,4/29/2024,300.540,315.570,300.540,0.000,722231 PUPUP,D,4/30/2024,300.270,315.280,300.270,0.000,722008 PUPUP,D,5/7/2024,302.890,318.030,302.890,0.000,722402 PUPUP,D,5/8/2024,302.240,317.350,302.240,0.000,721967 PUPUP,D,5/10/2024,309.360,324.830,309.360,0.000,721718 PUPUP,D,5/13/2024,308.430,323.850,308.430,0.000,721517 PUPUP,D,5/14/2024,309.190,324.650,309.190,0.000,720633 PUPUP,D,5/15/2024,313.490,329.160,313.490,0.000,720700 PUPUP,D,5/16/2024,315.120,330.880,315.120,0.000,720530 PUPUP,D,5/17/2024,314.130,329.840,314.130,0.000,720823 PUPUP,D,5/21/2024,313.290,328.950,313.290,0.000,720371 PUPUP,D,5/22/2024,315.740,331.530,315.740,0.000,720202 PUPUP,D,5/23/2024,314.440,330.160,314.440,0.000,719642 PUPUP,D,5/24/2024,312.650,328.280,312.650,0.000,718363 PUPUP,D,5/28/2024,312.390,328.010,312.390,0.000,717918 PUPUP,D,5/29/2024,308.790,324.230,308.790,0.000,716633 PUPUP,D,5/30/2024,305.780,321.070,305.780,0.000,716211 PUPUP,D,5/31/2024,304.810,320.050,304.810,0.000,715429 PUPUP,D,6/3/2024,305.730,321.020,305.730,0.000,714927 PUPUP,D,6/4/2024,303.870,319.060,303.870,0.000,715863 PUPUP,D,6/5/2024,305.980,321.280,305.980,0.000,715837 PUPUP,D,6/6/2024,310.440,325.960,310.440,0.000,715157 PUPUP,D,6/7/2024,309.620,325.100,309.620,0.000,715367 PUPUP,D,6/10/2024,310.990,326.540,310.990,0.000,714187 PUPUP,D,6/11/2024,312.170,327.780,312.170,0.000,713803 PUPUP,D,6/13/2024,316.530,332.360,316.530,0.000,713506 PUPUP,D,6/14/2024,314.870,330.610,314.870,0.000,713261 PUPUP,D,6/17/2024,313.500,329.180,313.500,0.000,712757 PUPUP,D,6/18/2024,316.530,332.360,316.530,0.000,710876 PUPUP,D,6/20/2024,316.080,331.880,316.080,0.000,710394 PUPUP,D,6/24/2024,315.360,331.130,315.360,0.000,709482 PUPUP,D,6/25/2024,313.230,328.890,313.230,0.000,709071 PUPUP,D,6/26/2024,312.850,328.490,312.850,0.000,708796 PUPUP,D,6/27/2024,314.440,330.160,314.440,0.000,708262 PUPUP,D,6/28/2024,318.210,334.120,318.210,0.000,708215 PUPUP,D,7/1/2024,316.050,331.850,316.050,0.000,707565 PUPUP,D,7/2/2024,316.490,332.310,316.490,0.000,707071 PUPUP,D,7/3/2024,318.370,334.290,318.370,0.000,706241 PUPUP,D,7/5/2024,318.890,334.830,318.890,0.000,705797 PUPUP,D,7/8/2024,320.300,336.320,320.300,0.000,705116 PUPUP,D,7/9/2024,320.070,336.070,320.070,0.000,704842 PUPUP,D,7/10/2024,318.230,334.140,318.230,0.000,704525 PUPUP,D,7/11/2024,324.490,340.710,324.490,0.000,703364 PUPUP,D,7/12/2024,323.780,339.970,323.780,0.000,702904 PUPUP,D,7/16/2024,328.150,344.560,328.150,0.000,702424 PUPUP,D,7/17/2024,325.710,342.000,325.710,0.000,701889 PUPUP,D,7/18/2024,322.580,338.710,322.580,0.000,701635 PUPUP,D,7/19/2024,316.740,332.580,316.740,0.000,701527 PUPUP,D,7/22/2024,315.500,331.280,315.500,0.000,701144 PUPUP,D,7/23/2024,318.500,334.430,318.500,0.000,700950 PUPUP,D,7/25/2024,309.910,325.410,309.910,0.000,700344 PUPUP,D,7/26/2024,312.520,328.150,312.520,0.000,699893 PUPUP,D,7/29/2024,314.900,330.650,314.900,0.000,699908 PUPUP,D,7/30/2024,315.220,330.980,315.220,0.000,699930 PUPUP,D,7/31/2024,316.460,332.280,316.460,0.000,699754 PUPUP,D,8/1/2024,318.500,334.430,318.500,0.000,699284 PUPUP,D,8/2/2024,304.920,320.170,304.920,0.000,699461 PUPUP,D,8/5/2024,298.220,313.130,298.220,0.000,699328 PUPUP,D,8/6/2024,302.420,317.540,302.420,0.000,699006 PUPUP,D,8/7/2024,309.350,324.820,309.350,0.000,698148 PUPUP,D,8/8/2024,305.440,320.710,305.440,0.000,697901 PUPUP,D,8/9/2024,310.170,325.680,310.170,0.000,697705 PUPUP,D,8/12/2024,310.250,325.760,310.250,0.000,697943 PUPUP,D,8/13/2024,315.020,330.770,315.020,0.000,697982 PUPUP,D,8/14/2024,317.650,333.530,317.650,0.000,698082 PUPUP,D,8/16/2024,322.580,338.710,322.580,0.000,697620 PUPUP,D,8/19/2024,324.000,340.200,324.000,0.000,697351 PUPUP,D,8/20/2024,328.320,344.740,328.320,0.000,697331 PUPUP,D,8/21/2024,327.190,343.550,327.190,0.000,696653 PUPUP,D,8/22/2024,328.850,345.290,328.850,0.000,696889 PUPUP,D,8/23/2024,327.080,343.430,327.080,0.000,696789 PUPUP,D,8/26/2024,328.510,344.940,328.510,0.000,696675 PUPUP,D,8/27/2024,325.970,342.270,325.970,0.000,696741 PUPUP,D,8/28/2024,327.860,344.250,327.860,0.000,696802 PUPUP,D,8/29/2024,328.760,345.200,328.760,0.000,696772 PUPUP,D,8/30/2024,329.470,345.940,329.470,0.000,696336 PUPUP,D,9/3/2024,327.420,343.790,327.420,0.000,696052 PUPUP,D,9/4/2024,319.140,335.100,319.140,0.000,695966 PUPUP,D,9/5/2024,316.200,332.010,316.200,0.000,695434 PUPUP,D,9/6/2024,315.860,331.650,315.860,0.000,694812 PUPUP,D,9/9/2024,313.970,329.670,313.970,0.000,694405 PUPUP,D,9/10/2024,315.730,331.520,315.730,0.000,694267 PUPUP,D,9/11/2024,315.080,330.830,315.080,0.000,693664 PUPUP,D,9/12/2024,320.290,336.300,320.290,0.000,693625 PUPUP,D,9/13/2024,325.770,342.060,325.770,0.000,693263 PUPUP,D,9/16/2024,326.990,343.340,326.990,0.000,693286 PUPUP,D,9/17/2024,327.280,343.640,327.280,0.000,691762 PUPUP,D,9/18/2024,325.920,342.220,325.920,0.000,691501 PUPUP,D,9/19/2024,330.510,347.040,330.510,0.000,691399 PUPUP,D,9/20/2024,328.380,344.800,328.380,0.000,690793 PUPUP,D,9/23/2024,331.440,348.010,331.440,0.000,690399 PUPUP,D,9/24/2024,331.810,348.400,331.810,0.000,690181 PUPUP,D,9/25/2024,331.380,347.950,331.380,0.000,689706 PUPUP,D,9/26/2024,333.050,349.700,333.050,0.000,689106 PUPUP,D,9/27/2024,332.820,349.460,332.820,0.000,688329 PUPUP,D,9/30/2024,331.060,347.610,331.060,0.000,688101 PUPUP,D,10/1/2024,329.630,346.110,329.630,0.000,687895 PUPUP,D,10/2/2024,328.200,344.610,328.200,0.000,687553 PUPUP,D,10/3/2024,328.080,344.480,328.080,0.000,687528 PUPUP,D,10/4/2024,329.320,345.790,329.320,0.000,687246 PUPUP,D,10/7/2024,328.140,344.550,328.140,0.000,685472 PUPUP,D,10/8/2024,330.750,347.290,330.750,0.000,685399 PUPUP,D,10/9/2024,333.930,350.630,333.930,0.000,684635 PUPUP,D,10/10/2024,336.160,352.970,336.160,0.000,684161 PUPUP,D,10/11/2024,338.280,355.190,338.280,0.000,683692 PUPUP,D,10/14/2024,342.030,359.130,342.030,0.000,683224 PUPUP,D,10/15/2024,344.060,361.260,344.060,0.000,682054 PUPUP,D,10/16/2024,337.220,354.080,337.220,0.000,681587 PUPUP,D,10/17/2024,337.970,354.870,337.970,0.000,681588 PUPUP,D,10/18/2024,338.060,354.960,338.060,0.000,681247 PUPUP,D,10/21/2024,338.020,354.920,338.020,0.000,680771 PUPUP,D,10/22/2024,333.670,350.350,333.670,0.000,680432 PUPUP,D,10/23/2024,333.640,350.320,333.640,0.000,680205 PUPUP,D,10/24/2024,333.480,350.150,333.480,0.000,680030 PUPUP,D,10/28/2024,335.760,352.550,335.760,0.000,679041 PUPUP,D,10/29/2024,337.150,354.010,337.150,0.000,678896 PUPUP,D,10/30/2024,336.510,353.340,336.510,0.000,678654 PUPUP,D,10/31/2024,331.170,347.730,331.170,0.000,678769 PUPUP,D,11/4/2024,330.750,347.290,330.750,0.000,678172 PUPUP,D,11/5/2024,331.590,348.170,331.590,0.000,677813 PUPUP,D,11/6/2024,336.650,353.480,336.650,0.000,677502 PUPUP,D,11/7/2024,341.550,358.630,341.550,0.000,677759 PUPUP,D,11/8/2024,344.260,361.470,344.260,0.000,677450 PUPUP,D,11/11/2024,347.110,364.470,347.110,0.000,677261 PUPUP,D,11/12/2024,347.160,364.520,347.160,0.000,677011 PUPUP,D,11/13/2024,348.300,365.720,348.300,0.000,675629 PUPUP,D,11/14/2024,344.100,361.310,344.100,0.000,675479 PUPUP,D,11/15/2024,337.990,354.890,337.990,0.000,675079 PUPUP,D,11/18/2024,335.380,352.150,335.380,0.000,674505 PUPUP,D,11/19/2024,334.290,351.000,334.290,0.000,673961 PUPUP,D,11/20/2024,337.340,354.210,337.340,0.000,672615