,,,,,,, PUPU,D,11/27/2019,272.080,285.680,272.080,0.000,227483 PUPU,D,11/29/2019,271.690,285.270,271.690,0.000,227341 PUPU,D,12/2/2019,270.730,284.270,270.730,0.000,225801 PUPU,D,12/3/2019,269.000,282.450,269.000,0.000,225385 PUPU,D,12/4/2019,271.850,285.440,271.850,0.000,224986 PUPU,D,12/5/2019,271.200,284.760,271.200,0.000,224647 PUPU,D,12/6/2019,273.060,286.710,273.060,0.000,224393 PUPU,D,12/9/2019,271.650,285.230,271.650,0.000,222003 PUPU,D,12/10/2019,270.990,284.540,270.990,0.000,221479 PUPU,D,12/11/2019,270.580,284.110,270.580,0.000,221384 PUPU,D,12/12/2019,271.570,285.150,271.570,0.000,222068 PUPU,D,12/13/2019,271.770,285.360,271.770,0.000,221942 PUPU,D,12/16/2019,274.030,287.730,274.030,0.000,221715 PUPU,D,12/17/2019,273.520,287.200,273.520,0.000,221824 PUPU,D,12/18/2019,274.700,288.440,274.700,0.000,221894 PUPU,D,12/19/2019,275.380,289.150,275.380,0.000,221711 PUPU,D,12/23/2019,277.890,291.780,277.890,0.000,221443 PUPU,D,12/27/2019,278.510,292.440,278.510,0.000,221441 PUPU,D,12/30/2019,278.590,292.520,278.590,0.000,221412 PUPU,D,12/31/2019,278.160,292.070,278.160,0.000,221397 PUPU,D,1/2/2020,277.880,291.770,277.880,0.000,221181 PUPU,D,1/7/2020,276.950,290.800,276.950,0.000,220815 PUPU,D,1/8/2020,277.820,291.710,277.820,0.000,220827 PUPU,D,1/9/2020,279.150,293.110,279.150,0.000,220656 PUPU,D,1/10/2020,279.490,293.460,279.490,0.000,220336 PUPU,D,1/13/2020,278.820,292.760,278.820,0.000,219830 PUPU,D,1/14/2020,277.950,291.850,277.950,0.000,219647 PUPU,D,1/15/2020,280.320,294.340,280.320,0.000,219804 PUPU,D,1/16/2020,281.060,295.110,281.060,0.000,219666 PUPU,D,1/17/2020,282.330,296.450,282.330,0.000,219653 PUPU,D,1/21/2020,282.410,296.530,282.410,0.000,219390 PUPU,D,1/22/2020,284.560,298.790,284.560,0.000,219087 PUPU,D,1/23/2020,282.700,296.840,282.700,0.000,218972 PUPU,D,1/24/2020,283.580,297.760,283.580,0.000,219100 PUPU,D,1/27/2020,277.190,291.050,277.190,0.000,219034 PUPU,D,1/28/2020,278.480,292.400,278.480,0.000,219246 PUPU,D,1/29/2020,279.260,293.220,279.260,0.000,219396 PUPU,D,1/30/2020,278.100,292.010,278.100,0.000,219361 PUPU,D,1/31/2020,277.730,291.620,277.730,0.000,219455 PUPU,D,2/3/2020,276.420,290.240,276.420,0.000,219540 PUPU,D,2/4/2020,280.220,294.230,280.220,0.000,219830 PUPU,D,2/5/2020,282.810,296.950,282.810,0.000,219528 PUPU,D,2/6/2020,283.040,297.190,283.040,0.000,220366 PUPU,D,2/7/2020,282.090,296.190,282.090,0.000,220904 PUPU,D,2/10/2020,280.570,294.600,280.570,0.000,221083 PUPU,D,2/11/2020,283.060,297.210,283.060,0.000,221200 PUPU,D,2/12/2020,284.270,298.480,284.270,0.000,221668 PUPU,D,2/13/2020,282.980,297.130,282.980,0.000,221356 PUPU,D,2/14/2020,284.310,298.530,284.310,0.000,221855 PUPU,D,2/18/2020,284.110,298.320,284.110,0.000,221989 PUPU,D,2/19/2020,285.520,299.800,285.520,0.000,222321 PUPU,D,2/20/2020,285.780,300.070,285.780,0.000,222129 PUPU,D,2/21/2020,283.100,297.260,283.100,0.000,222237 PUPU,D,2/24/2020,275.560,289.340,275.560,0.000,222376 PUPU,D,2/25/2020,273.740,287.430,273.740,0.000,222351 PUPU,D,2/26/2020,268.910,282.360,268.910,0.000,221551 PUPU,D,2/27/2020,261.220,274.280,261.220,0.000,222051 PUPU,D,3/2/2020,254.270,266.980,254.270,0.000,221501 PUPU,D,3/3/2020,262.170,275.280,262.170,0.000,220849 PUPU,D,3/4/2020,263.430,276.600,263.430,0.000,221253 PUPU,D,3/5/2020,264.880,278.120,264.880,0.000,221586 PUPU,D,3/6/2020,258.710,271.650,258.710,0.000,221781 PUPU,D,3/9/2020,248.640,261.070,248.640,0.000,222107 PUPU,D,3/10/2020,250.070,262.570,250.070,0.000,220843 PUPU,D,3/11/2020,247.300,259.670,247.300,0.000,220417 PUPU,D,3/12/2020,229.570,241.050,229.570,0.000,219794 PUPU,D,3/13/2020,225.640,236.920,225.640,0.000,219722 PUPU,D,3/16/2020,218.510,229.440,218.510,0.000,218926 PUPU,D,3/17/2020,218.210,229.120,218.210,0.000,218372 PUPU,D,3/18/2020,216.650,227.480,216.650,0.000,217915 PUPU,D,3/19/2020,215.990,226.790,215.990,0.000,218301 PUPU,D,3/20/2020,219.990,230.990,219.990,0.000,217634 PUPU,D,3/23/2020,205.450,215.720,205.450,0.000,217708 PUPU,D,3/25/2020,215.890,226.680,215.890,0.000,218306 PUPU,D,3/26/2020,225.750,237.040,225.750,0.000,218479 PUPU,D,3/27/2020,225.410,236.680,225.410,0.000,218920 PUPU,D,3/30/2020,229.550,241.030,229.550,0.000,219147 PUPU,D,3/31/2020,230.990,242.540,230.990,0.000,219672 PUPU,D,4/1/2020,226.130,237.440,226.130,0.000,219756 PUPU,D,4/2/2020,223.510,234.690,223.510,0.000,219990 PUPU,D,4/3/2020,227.360,238.730,227.360,0.000,220262 PUPU,D,4/6/2020,232.630,244.260,232.630,0.000,220542 PUPU,D,4/7/2020,239.590,251.570,239.590,0.000,220597 PUPU,D,4/8/2020,235.440,247.210,235.440,0.000,220965 PUPU,D,4/9/2020,244.260,256.470,244.260,0.000,221156 PUPU,D,4/14/2020,249.380,261.850,249.380,0.000,221560 PUPU,D,4/15/2020,248.610,261.040,248.610,0.000,222922 PUPU,D,4/20/2020,256.560,269.390,256.560,0.000,223306 PUPU,D,4/21/2020,255.070,267.820,255.070,0.000,223907 PUPU,D,4/22/2020,254.950,267.700,254.950,0.000,224164 PUPU,D,4/23/2020,257.760,270.650,257.760,0.000,224381 PUPU,D,4/24/2020,257.490,270.360,257.490,0.000,224939 PUPU,D,4/27/2020,263.050,276.200,263.050,0.000,225140 PUPU,D,4/28/2020,263.790,276.980,263.790,0.000,225490 PUPU,D,4/29/2020,263.050,276.200,263.050,0.000,225822 PUPU,D,4/30/2020,261.270,274.330,261.270,0.000,225912 PUPU,D,5/4/2020,256.310,269.130,256.310,0.000,226536 PUPU,D,5/5/2020,260.440,273.460,260.440,0.000,226976 PUPU,D,5/6/2020,260.740,273.780,260.740,0.000,226756 PUPU,D,5/7/2020,262.450,275.570,262.450,0.000,226927 PUPU,D,5/8/2020,264.420,277.640,264.420,0.000,227390 PUPU,D,5/11/2020,265.510,278.790,265.510,0.000,226934 PUPU,D,5/12/2020,268.390,281.810,268.390,0.000,227387 PUPU,D,5/13/2020,264.770,278.010,264.770,0.000,227570 PUPU,D,5/14/2020,259.820,272.810,259.820,0.000,228222 PUPU,D,5/15/2020,265.420,278.690,265.420,0.000,228484 PUPU,D,5/18/2020,270.490,284.010,270.490,0.000,228986 PUPU,D,5/19/2020,270.100,283.610,270.100,0.000,229310 PUPU,D,5/20/2020,270.470,283.990,270.470,0.000,230200 PUPU,D,5/22/2020,268.990,282.440,268.990,0.000,230329 PUPU,D,5/26/2020,271.840,285.430,271.840,0.000,230955 PUPU,D,5/27/2020,266.670,280.000,266.670,0.000,231144 PUPU,D,5/28/2020,274.080,287.780,274.080,0.000,231278 PUPU,D,5/29/2020,274.450,288.170,274.450,0.000,231976 PUPU,D,6/2/2020,275.960,289.760,275.960,0.000,232104 PUPU,D,6/4/2020,277.090,290.940,277.090,0.000,232293 PUPU,D,6/8/2020,276.720,290.560,276.720,0.000,231431 PUPU,D,6/9/2020,278.040,291.940,278.040,0.000,232007 PUPU,D,6/10/2020,277.920,291.820,277.920,0.000,231640 PUPU,D,6/11/2020,272.580,286.210,272.580,0.000,231121 PUPU,D,6/12/2020,269.930,283.430,269.930,0.000,231662 PUPU,D,6/15/2020,264.620,277.850,264.620,0.000,231826 PUPU,D,6/16/2020,275.030,288.780,275.030,0.000,231887 PUPU,D,6/17/2020,276.060,289.860,276.060,0.000,231998 PUPU,D,6/18/2020,274.910,288.660,274.910,0.000,232983 PUPU,D,6/19/2020,277.510,291.390,277.510,0.000,233054 PUPU,D,6/22/2020,275.110,288.870,275.110,0.000,234481 PUPU,D,6/24/2020,273.220,286.880,273.220,0.000,235266 PUPU,D,6/25/2020,269.600,283.080,269.600,0.000,235687 PUPU,D,6/26/2020,273.750,287.440,273.750,0.000,236200 PUPU,D,6/29/2020,270.560,284.090,270.560,0.000,236344 PUPU,D,6/30/2020,271.920,285.520,271.920,0.000,236200 PUPU,D,7/1/2020,275.540,289.320,275.540,0.000,236526 PUPU,D,7/2/2020,279.390,293.360,279.390,0.000,236615 PUPU,D,7/6/2020,281.230,295.290,281.230,0.000,236686 PUPU,D,7/7/2020,280.180,294.190,280.180,0.000,236724 PUPU,D,7/8/2020,280.930,294.980,280.930,0.000,236078 PUPU,D,7/9/2020,281.510,295.590,281.510,0.000,236067 PUPU,D,7/10/2020,278.790,292.730,278.790,0.000,235792 PUPU,D,7/13/2020,281.820,295.910,281.820,0.000,235705 PUPU,D,7/14/2020,278.620,292.550,278.620,0.000,235574 PUPU,D,7/15/2020,286.570,300.900,286.570,0.000,235373 PUPU,D,7/16/2020,286.840,301.180,286.840,0.000,235337 PUPU,D,7/17/2020,288.270,302.680,288.270,0.000,235142 PUPU,D,7/20/2020,290.570,305.100,290.570,0.000,234723 PUPU,D,7/21/2020,292.260,306.870,292.260,0.000,235044 PUPU,D,7/22/2020,291.630,306.210,291.630,0.000,235226 PUPU,D,7/23/2020,293.170,307.830,293.170,0.000,234787 PUPU,D,7/24/2020,287.840,302.230,287.840,0.000,235549 PUPU,D,7/27/2020,290.080,304.580,290.080,0.000,235405 PUPU,D,7/28/2020,289.930,304.430,289.930,0.000,236033 PUPU,D,7/29/2020,293.280,307.940,293.280,0.000,236217 PUPU,D,7/30/2020,289.460,303.930,289.460,0.000,236735 PUPU,D,7/31/2020,291.510,306.090,291.510,0.000,236798 PUPU,D,8/3/2020,291.190,305.750,291.190,0.000,236851 PUPU,D,8/4/2020,289.760,304.250,289.760,0.000,237002 PUPU,D,8/5/2020,292.290,306.900,292.290,0.000,235405 PUPU,D,8/6/2020,291.410,305.980,291.410,0.000,235411 PUPU,D,8/7/2020,291.250,305.810,291.250,0.000,235620 PUPU,D,8/10/2020,291.450,306.020,291.450,0.000,235301 PUPU,D,8/11/2020,289.460,303.930,289.460,0.000,235302 PUPU,D,8/12/2020,290.890,305.430,290.890,0.000,235544 PUPU,D,8/13/2020,292.370,306.990,292.370,0.000,235515 PUPU,D,8/14/2020,292.020,306.620,292.020,0.000,235508 PUPU,D,8/17/2020,293.130,307.790,293.130,0.000,235483 PUPU,D,8/18/2020,293.280,307.940,293.280,0.000,235554 PUPU,D,8/19/2020,293.300,307.970,293.300,0.000,235755 PUPU,D,8/20/2020,291.640,306.220,291.640,0.000,235400 PUPU,D,8/21/2020,289.600,304.080,289.600,0.000,235473 PUPU,D,8/24/2020,291.800,306.390,291.800,0.000,235477 PUPU,D,8/25/2020,291.160,305.720,291.160,0.000,235468 PUPU,D,8/26/2020,289.990,304.490,289.990,0.000,235581 PUPU,D,8/27/2020,291.070,305.620,291.070,0.000,235577 PUPU,D,8/28/2020,291.980,306.580,291.980,0.000,235468 PUPU,D,8/31/2020,292.200,306.810,292.200,0.000,235446 PUPU,D,9/1/2020,292.460,307.080,292.460,0.000,235421 PUPU,D,9/2/2020,294.120,308.830,294.120,0.000,235404 PUPU,D,9/3/2020,295.720,310.510,295.720,0.000,235571 PUPU,D,9/4/2020,288.310,302.730,288.310,0.000,235490 PUPU,D,9/8/2020,285.410,299.680,285.410,0.000,235220 PUPU,D,9/9/2020,288.560,302.990,288.560,0.000,235630 PUPU,D,9/10/2020,289.940,304.440,289.940,0.000,235559 PUPU,D,9/11/2020,287.080,301.430,287.080,0.000,235551 PUPU,D,9/14/2020,289.580,304.060,289.580,0.000,235508 PUPU,D,9/15/2020,293.160,307.820,293.160,0.000,235017 PUPU,D,9/16/2020,293.890,308.580,293.890,0.000,234539 PUPU,D,9/17/2020,291.010,305.560,291.010,0.000,235430 PUPU,D,9/18/2020,292.270,306.880,292.270,0.000,234450 PUPU,D,9/21/2020,284.870,299.110,284.870,0.000,234438 PUPU,D,9/22/2020,284.800,299.040,284.800,0.000,234255 PUPU,D,9/23/2020,285.900,300.200,285.900,0.000,234134 PUPU,D,9/24/2020,280.930,294.980,280.930,0.000,234066 PUPU,D,9/25/2020,281.200,295.260,281.200,0.000,233824 PUPU,D,9/28/2020,287.770,302.160,287.770,0.000,233612 PUPU,D,9/29/2020,288.450,302.870,288.450,0.000,233770 PUPU,D,9/30/2020,288.150,302.560,288.150,0.000,233724 PUPU,D,10/1/2020,289.920,304.420,289.920,0.000,233702 PUPU,D,10/2/2020,289.090,303.540,289.090,0.000,233096 PUPU,D,10/5/2020,291.510,306.090,291.510,0.000,233016 PUPU,D,10/6/2020,292.370,306.990,292.370,0.000,232885 PUPU,D,10/7/2020,292.640,307.270,292.640,0.000,232915 PUPU,D,10/8/2020,295.480,310.250,295.480,0.000,232825 PUPU,D,10/9/2020,297.970,312.870,297.970,0.000,232774 PUPU,D,10/12/2020,300.020,315.020,300.020,0.000,233020 PUPU,D,10/13/2020,300.000,315.000,300.000,0.000,232925 PUPU,D,10/14/2020,300.200,315.210,300.200,0.000,232928 PUPU,D,10/15/2020,295.890,310.680,295.890,0.000,232859 PUPU,D,10/16/2020,298.610,313.540,298.610,0.000,234115 PUPU,D,10/19/2020,298.730,313.670,298.730,0.000,234046 PUPU,D,10/20/2020,296.440,311.260,296.440,0.000,234293 PUPU,D,10/21/2020,295.390,310.160,295.390,0.000,234193 PUPU,D,10/22/2020,295.740,310.530,295.740,0.000,234333 PUPU,D,10/23/2020,298.500,313.430,298.500,0.000,234542 PUPU,D,10/26/2020,294.370,309.090,294.370,0.000,234750 PUPU,D,10/28/2020,286.590,300.920,286.590,0.000,234892 PUPU,D,10/29/2020,283.520,297.700,283.520,0.000,234679 PUPU,D,10/30/2020,279.030,292.980,279.030,0.000,234649 PUPU,D,11/2/2020,285.050,299.300,285.050,0.000,234754 PUPU,D,11/3/2020,290.210,304.720,290.210,0.000,234601 PUPU,D,11/4/2020,297.380,312.250,297.380,0.000,234568 PUPU,D,11/5/2020,302.850,317.990,302.850,0.000,235124 PUPU,D,11/6/2020,303.690,318.870,303.690,0.000,234750 PUPU,D,11/9/2020,305.330,320.600,305.330,0.000,235077 PUPU,D,11/10/2020,299.520,314.500,299.520,0.000,234998 PUPU,D,11/11/2020,302.100,317.210,302.100,0.000,233706 PUPU,D,11/12/2020,301.820,316.910,301.820,0.000,233848 PUPU,D,11/13/2020,302.480,317.600,302.480,0.000,233976 PUPU,D,11/16/2020,302.650,317.780,302.650,0.000,233680 PUPU,D,11/17/2020,299.520,314.500,299.520,0.000,234450 PUPU,D,11/23/2020,294.720,309.460,294.720,0.000,235424 PUPU,D,11/24/2020,293.600,308.280,293.600,0.000,235397 PUPU,D,11/25/2020,293.250,307.910,293.250,0.000,235436 PUPU,D,11/27/2020,295.090,309.840,295.090,0.000,235367 PUPU,D,11/30/2020,295.890,310.680,295.890,0.000,234939 PUPU,D,12/1/2020,296.620,311.450,296.620,0.000,234919 PUPU,D,12/2/2020,295.940,310.740,295.940,0.000,234809 PUPU,D,12/3/2020,296.960,311.810,296.960,0.000,234137 PUPU,D,12/4/2020,297.180,312.040,297.180,0.000,234041 PUPU,D,12/7/2020,298.250,313.160,298.250,0.000,233915 PUPU,D,12/8/2020,297.050,311.900,297.050,0.000,234713 PUPU,D,12/9/2020,299.330,314.300,299.330,0.000,234750 PUPU,D,12/10/2020,300.480,315.500,300.480,0.000,234957 PUPU,D,12/11/2020,298.550,313.480,298.550,0.000,234532 PUPU,D,12/14/2020,300.370,315.390,300.370,0.000,234564 PUPU,D,12/15/2020,298.240,313.150,298.240,0.000,234433 PUPU,D,12/16/2020,301.080,316.130,301.080,0.000,234509 PUPU,D,12/17/2020,302.610,317.740,302.610,0.000,234692 PUPU,D,12/18/2020,303.530,318.710,303.530,0.000,234229 PUPU,D,12/21/2020,298.450,313.370,298.450,0.000,234468 PUPU,D,12/22/2020,299.580,314.560,299.580,0.000,234278 PUPU,D,12/23/2020,302.900,318.050,302.900,0.000,234137 PUPU,D,12/28/2020,303.520,318.700,303.520,0.000,234361 PUPU,D,12/29/2020,305.100,320.360,305.100,0.000,234664 PUPU,D,12/30/2020,305.690,320.970,305.690,0.000,234692 PUPU,D,1/4/2021,307.460,322.830,307.460,0.000,234730 PUPU,D,1/6/2021,308.270,323.680,308.270,0.000,235118 PUPU,D,1/7/2021,309.980,325.480,309.980,0.000,234624 PUPU,D,1/8/2021,314.100,329.810,314.100,0.000,234727 PUPU,D,1/11/2021,312.650,328.280,312.650,0.000,234557 PUPU,D,1/12/2021,311.570,327.150,311.570,0.000,234538 PUPU,D,1/13/2021,310.380,325.900,310.380,0.000,234284 PUPU,D,1/14/2021,312.480,328.100,312.480,0.000,234213 PUPU,D,1/15/2021,310.910,326.460,310.910,0.000,234209 PUPU,D,1/19/2021,312.760,328.400,312.760,0.000,234514 PUPU,D,1/20/2021,312.950,328.600,312.950,0.000,234647 PUPU,D,1/21/2021,314.090,329.790,314.090,0.000,234682 PUPU,D,1/22/2021,313.110,328.770,313.110,0.000,234823 PUPU,D,1/25/2021,315.250,331.010,315.250,0.000,234565 PUPU,D,1/26/2021,315.680,331.460,315.680,0.000,234605 PUPU,D,1/27/2021,310.520,326.050,310.520,0.000,234536 PUPU,D,1/28/2021,312.120,327.730,312.120,0.000,234395 PUPU,D,1/29/2021,309.890,325.380,309.890,0.000,234279 PUPU,D,2/2/2021,312.340,327.960,312.340,0.000,233638 PUPU,D,2/3/2021,311.030,326.580,311.030,0.000,233782 PUPU,D,2/4/2021,311.480,327.050,311.480,0.000,233993 PUPU,D,2/5/2021,312.210,327.820,312.210,0.000,234135 PUPU,D,2/8/2021,314.170,329.880,314.170,0.000,233829 PUPU,D,2/9/2021,314.360,330.080,314.360,0.000,233928 PUPU,D,2/10/2021,316.810,332.650,316.810,0.000,233785 PUPU,D,2/11/2021,316.230,332.040,316.230,0.000,233444 PUPU,D,2/12/2021,316.540,332.370,316.540,0.000,233659 PUPU,D,2/16/2021,316.620,332.450,316.620,0.000,233738 PUPU,D,2/17/2021,313.600,329.280,313.600,0.000,233763 PUPU,D,2/18/2021,311.680,327.260,311.680,0.000,233759 PUPU,D,2/19/2021,311.060,326.610,311.060,0.000,233907 PUPU,D,2/22/2021,308.230,323.640,308.230,0.000,234024 PUPU,D,2/23/2021,306.650,321.980,306.650,0.000,233782 PUPU,D,2/24/2021,306.190,321.500,306.190,0.000,233675 PUPU,D,2/25/2021,308.420,323.840,308.420,0.000,233309 PUPU,D,2/26/2021,304.290,319.500,304.290,0.000,233238 PUPU,D,3/1/2021,305.640,320.920,305.640,0.000,232665 PUPU,D,3/2/2021,307.160,322.520,307.160,0.000,232695 PUPU,D,3/3/2021,301.620,316.700,301.620,0.000,232535 PUPU,D,3/4/2021,300.960,316.010,300.960,0.000,232958 PUPU,D,3/5/2021,296.810,311.650,296.810,0.000,232239 PUPU,D,3/8/2021,300.770,315.810,300.770,0.000,231987 PUPU,D,3/9/2021,306.230,321.540,306.230,0.000,231043 PUPU,D,3/10/2021,321.430,0.000,306.120,0.000,230782 PUPU,D,3/11/2021,321.430,321.810,306.490,0.000,230605 PUPU,D,3/15/2021,321.430,322.790,307.420,0.000,230451 PUPU,D,3/16/2021,321.430,324.060,308.630,0.000,230396 PUPU,D,3/17/2021,321.430,321.810,306.490,0.000,230154 PUPU,D,3/19/2021,321.430,321.540,306.230,0.000,230497 PUPU,D,3/22/2021,321.430,324.220,308.780,0.000,230453 PUPU,D,3/23/2021,321.430,324.230,308.790,0.000,230488 PUPU,D,3/25/2021,321.430,318.350,303.190,0.000,230109 PUPU,D,3/26/2021,321.430,321.760,306.440,0.000,229888 PUPU,D,3/29/2021,321.430,325.290,309.800,0.000,229903 PUPU,D,3/30/2021,321.430,323.890,308.470,0.000,229299 PUPU,D,3/31/2021,321.430,325.790,310.280,0.000,229264 PUPU,D,4/1/2021,321.430,325.580,310.080,0.000,229253 PUPU,D,4/6/2021,321.430,327.600,312.000,0.000,229395 PUPU,D,4/7/2021,321.430,325.940,310.420,0.000,229489 PUPU,D,4/8/2021,321.430,327.930,312.310,0.000,229331 PUPU,D,4/9/2021,321.430,328.670,313.020,0.000,229056 PUPU,D,4/12/2021,321.430,331.080,315.310,0.000,228419 PUPU,D,4/13/2021,321.430,331.880,316.080,0.000,228153 PUPU,D,4/14/2021,321.430,332.440,316.610,0.000,228287 PUPU,D,4/15/2021,321.430,335.020,319.070,0.000,228881 PUPU,D,4/16/2021,321.430,336.040,320.040,0.000,229040 PUPU,D,4/19/2021,321.430,337.160,321.100,0.000,229050 PUPU,D,4/20/2021,321.430,337.310,321.250,0.000,229361 PUPU,D,4/21/2021,321.430,338.960,322.820,0.000,229565 PUPU,D,4/22/2021,321.430,339.800,323.620,0.000,229244 PUPU,D,4/23/2021,321.430,340.690,324.470,0.000,229459 PUPU,D,4/26/2021,321.430,342.090,325.800,0.000,229450 PUPU,D,4/27/2021,321.430,340.550,324.330,0.000,229363 PUPU,D,4/28/2021,321.430,340.280,324.080,0.000,229397 PUPU,D,5/4/2021,321.430,337.390,321.320,0.000,229279 PUPU,D,5/5/2021,321.430,338.700,322.570,0.000,229426 PUPU,D,5/6/2021,321.430,337.820,321.730,0.000,229425 PUPU,D,5/7/2021,321.430,342.830,326.500,0.000,228943 PUPU,D,5/10/2021,321.430,341.820,325.540,0.000,228970 PUPU,D,5/11/2021,321.430,336.490,320.470,0.000,229372 PUPU,D,5/12/2021,321.430,333.940,318.040,0.000,229255 PUPU,D,5/14/2021,321.430,334.920,318.970,0.000,229457 PUPU,D,5/17/2021,321.430,335.960,319.960,0.000,229512 PUPU,D,5/18/2021,321.430,336.430,320.410,0.000,229521 PUPU,D,5/19/2021,321.430,334.140,318.230,0.000,229703 PUPU,D,5/20/2021,321.430,337.900,321.810,0.000,229572 PUPU,D,5/21/2021,321.430,341.890,325.610,0.000,229855 PUPU,D,5/25/2021,321.430,342.380,326.080,0.000,229877 PUPU,D,5/26/2021,321.430,340.860,324.630,0.000,229675 PUPU,D,5/27/2021,321.430,340.520,324.300,0.000,229514 PUPU,D,5/28/2021,321.430,343.300,326.950,0.000,229505 PUPU,D,6/1/2021,321.430,340.630,324.410,0.000,229210 PUPU,D,6/2/2021,321.430,338.210,322.100,0.000,229417 PUPU,D,6/3/2021,321.430,334.740,318.800,0.000,229310 PUPU,D,6/4/2021,321.430,338.700,322.570,0.000,229439 PUPU,D,6/7/2021,321.430,339.890,323.700,0.000,229309 PUPU,D,6/8/2021,321.430,341.260,325.010,0.000,229323 PUPU,D,6/9/2021,321.430,344.040,327.660,0.000,229543 PUPU,D,6/10/2021,321.430,344.520,328.110,0.000,230353 PUPU,D,6/11/2021,321.430,345.290,328.850,0.000,230231 PUPU,D,6/14/2021,321.430,345.280,328.840,0.000,230031 PUPU,D,6/15/2021,321.430,345.490,329.040,0.000,230135 PUPU,D,6/16/2021,321.430,346.610,330.100,0.000,230276 PUPU,D,6/17/2021,321.430,343.320,326.970,0.000,230092 PUPU,D,6/21/2021,321.430,342.060,325.770,0.000,230247 PUPU,D,6/22/2021,328.210,344.620,328.210,0.000,230206 PUPU,D,6/24/2021,332.050,348.650,332.050,0.000,229261 PUPU,D,6/28/2021,331.050,347.600,331.050,0.000,228287 PUPU,D,6/29/2021,0.000,348.860,332.250,0.000,228224 PUPU,D,7/1/2021,0.000,348.780,332.170,0.000,228027 PUPU,D,7/2/2021,0.000,349.780,333.120,0.000,228181 PUPU,D,7/6/2021,0.000,350.160,333.490,0.000,227070 PUPU,D,7/7/2021,0.000,352.110,335.340,0.000,226167 PUPU,D,7/8/2021,0.000,350.000,333.330,0.000,226035 PUPU,D,7/9/2021,334.870,351.610,334.870,0.000,225702 PUPU,D,7/12/2021,335.900,352.700,335.900,0.000,225296 PUPU,D,7/13/2021,335.240,352.000,335.240,0.000,225798 PUPU,D,7/14/2021,334.650,351.380,334.650,0.000,225696 PUPU,D,7/16/2021,332.760,349.400,332.760,0.000,225593 PUPU,D,7/19/2021,330.730,347.270,330.730,0.000,225640 PUPU,D,7/20/2021,332.400,349.020,332.400,0.000,225793 PUPU,D,7/21/2021,331.720,348.310,331.720,0.000,225815 PUPU,D,7/22/2021,332.040,348.640,332.040,0.000,225999 PUPU,D,7/23/2021,334.600,351.330,334.600,0.000,226003 PUPU,D,7/26/2021,334.700,351.440,334.700,0.000,225774 PUPU,D,7/27/2021,333.780,350.470,333.780,0.000,225724 PUPU,D,7/28/2021,334.250,350.960,334.250,0.000,225403 PUPU,D,7/29/2021,337.950,354.850,337.950,0.000,224846 PUPU,D,7/30/2021,338.340,355.260,338.340,0.000,224779 PUPU,D,8/2/2021,339.750,356.740,339.750,0.000,224626 PUPU,D,8/3/2021,340.180,357.190,340.180,0.000,224705 PUPU,D,8/4/2021,343.550,360.730,343.550,0.000,224725 PUPU,D,8/5/2021,341.060,358.110,341.060,0.000,224641 PUPU,D,8/6/2021,339.450,356.420,339.450,0.000,223795 PUPU,D,8/9/2021,340.020,357.020,340.020,0.000,223799 PUPU,D,8/10/2021,339.170,356.130,339.170,0.000,223776 PUPU,D,8/11/2021,338.740,355.680,338.740,0.000,223850 PUPU,D,8/12/2021,338.660,355.590,338.660,0.000,224206 PUPU,D,8/13/2021,340.160,357.170,340.160,0.000,224514 PUPU,D,8/16/2021,338.960,355.910,338.960,0.000,224215 PUPU,D,8/17/2021,341.290,358.350,341.290,0.000,224293 PUPU,D,8/18/2021,342.220,359.330,342.220,0.000,224299 PUPU,D,8/19/2021,339.660,356.640,339.660,0.000,224454 PUPU,D,8/20/2021,341.710,358.800,341.710,0.000,224500 PUPU,D,8/23/2021,342.830,359.970,342.830,0.000,224359 PUPU,D,8/24/2021,342.890,360.030,342.890,0.000,224747 PUPU,D,8/25/2021,341.690,358.770,341.690,0.000,224762 PUPU,D,8/27/2021,342.040,359.140,342.040,0.000,224658 PUPU,D,8/31/2021,344.900,362.150,344.900,0.000,225027 PUPU,D,9/1/2021,344.680,361.910,344.680,0.000,224946 PUPU,D,9/2/2021,348.090,365.490,348.090,0.000,224895 PUPU,D,9/3/2021,346.670,364.000,346.670,0.000,224843 PUPU,D,9/7/2021,345.330,362.600,345.330,0.000,224840 PUPU,D,9/8/2021,344.810,362.050,344.810,0.000,224478 PUPU,D,9/10/2021,342.360,359.480,342.360,0.000,225452 PUPU,D,9/13/2021,339.570,356.550,339.570,0.000,225110 PUPU,D,9/14/2021,340.460,357.480,340.460,0.000,224974 PUPU,D,9/15/2021,339.710,356.700,339.710,0.000,224938 PUPU,D,9/16/2021,338.480,355.400,338.480,0.000,225203 PUPU,D,9/17/2021,339.270,356.230,339.270,0.000,225440 PUPU,D,9/20/2021,337.260,354.120,337.260,0.000,225347 PUPU,D,9/21/2021,339.150,356.110,339.150,0.000,224995 PUPU,D,9/22/2021,337.470,354.340,337.470,0.000,224915 PUPU,D,9/23/2021,342.380,359.500,342.380,0.000,224916 PUPU,D,9/24/2021,340.760,357.800,340.760,0.000,224280 PUPU,D,9/27/2021,337.160,354.020,337.160,0.000,223784 PUPU,D,9/28/2021,331.060,347.610,331.060,0.000,223714 PUPU,D,9/29/2021,330.980,347.530,330.980,0.000,223468 PUPU,D,9/30/2021,331.840,348.430,331.840,0.000,223302 PUPU,D,10/1/2021,325.410,341.680,325.410,0.000,223212 PUPU,D,10/4/2021,327.910,344.310,327.910,0.000,223127 PUPU,D,10/5/2021,325.530,341.810,325.530,0.000,223260 PUPU,D,10/6/2021,323.160,339.320,323.160,0.000,223307 PUPU,D,10/7/2021,329.210,345.670,329.210,0.000,223189 PUPU,D,10/11/2021,327.530,343.910,327.530,0.000,222850 PUPU,D,10/12/2021,325.450,341.720,325.450,0.000,222837 PUPU,D,10/13/2021,325.930,342.230,325.930,0.000,222763 PUPU,D,10/14/2021,325.930,342.230,325.930,0.000,222763 PUPU,D,10/15/2021,331.290,347.850,331.290,0.000,222911 PUPU,D,10/18/2021,329.070,345.520,329.070,0.000,222948 PUPU,D,10/19/2021,332.050,348.650,332.050,0.000,223271 PUPU,D,10/20/2021,335.800,352.590,335.800,0.000,223314 PUPU,D,10/22/2021,339.020,355.970,339.020,0.000,223649 PUPU,D,10/25/2021,339.050,356.000,339.050,0.000,223587 PUPU,D,10/26/2021,339.360,356.330,339.360,0.000,223563 PUPU,D,10/28/2021,340.950,358.000,340.950,0.000,224118 PUPU,D,10/29/2021,340.200,357.210,340.200,0.000,224164 PUPU,D,11/2/2021,344.770,362.010,344.770,0.000,224061 PUPU,D,11/3/2021,344.430,361.650,344.430,0.000,224242 PUPU,D,11/4/2021,345.200,362.460,345.200,0.000,224257 PUPU,D,11/5/2021,345.200,362.460,345.200,0.000,224257 PUPU,D,11/8/2021,343.460,360.630,343.460,0.000,223409 PUPU,D,11/9/2021,342.110,359.220,342.110,0.000,223282 PUPU,D,11/10/2021,342.270,359.380,342.270,0.000,223224 PUPU,D,11/11/2021,340.190,357.200,340.190,0.000,223132 PUPU,D,11/12/2021,339.410,356.380,339.410,0.000,223144 PUPU,D,11/15/2021,340.570,357.600,340.570,0.000,222964 PUPU,D,11/16/2021,340.060,357.060,340.060,0.000,222576 PUPU,D,11/17/2021,339.120,356.080,339.120,0.000,222713 PUPU,D,11/18/2021,338.200,355.110,338.200,0.000,222615 PUPU,D,11/19/2021,338.840,355.780,338.840,0.000,223023 PUPU,D,11/22/2021,335.310,352.080,335.310,0.000,223374 PUPU,D,11/23/2021,332.910,349.560,332.910,0.000,223355 PUPU,D,11/24/2021,329.140,345.600,329.140,0.000,223031 PUPU,D,11/26/2021,330.590,347.120,330.590,0.000,222871 PUPU,D,11/29/2021,328.630,345.060,328.630,0.000,222914 PUPU,D,11/30/2021,325.730,342.020,325.730,0.000,222810 PUPU,D,12/1/2021,322.780,338.920,322.780,0.000,222677 PUPU,D,12/2/2021,322.390,338.510,322.390,0.000,222795 PUPU,D,12/3/2021,321.770,337.860,321.770,0.000,222888 PUPU,D,12/6/2021,323.610,339.790,323.610,0.000,222510 PUPU,D,12/7/2021,328.880,345.320,328.880,0.000,222953 PUPU,D,12/8/2021,329.880,346.370,329.880,0.000,222982 PUPU,D,12/9/2021,331.770,348.360,331.770,0.000,222919 PUPU,D,12/10/2021,330.260,346.770,330.260,0.000,222905 PUPU,D,12/13/2021,329.990,346.490,329.990,0.000,223089 PUPU,D,12/14/2021,328.690,345.120,328.690,0.000,223192 PUPU,D,12/15/2021,327.330,343.700,327.330,0.000,223163 PUPU,D,12/16/2021,333.220,349.880,333.220,0.000,223171 PUPU,D,12/17/2021,329.760,346.250,329.760,0.000,223097 PUPU,D,12/20/2021,326.070,342.370,326.070,0.000,223177 PUPU,D,12/21/2021,327.550,343.930,327.550,0.000,223262 PUPU,D,12/22/2021,330.560,347.090,330.560,0.000,223433 PUPU,D,12/23/2021,336.020,352.820,336.020,0.000,223589 PUPU,D,12/27/2021,337.850,354.740,337.850,0.000,223551 PUPU,D,12/28/2021,340.530,357.560,340.530,0.000,223284 PUPU,D,12/29/2021,339.660,356.640,339.660,0.000,223002 PUPU,D,12/30/2021,341.110,358.170,341.110,0.000,222673 PUPU,D,1/3/2022,335.900,352.700,335.900,0.000,222574 PUPU,D,1/4/2022,335.600,352.380,335.600,0.000,222638 PUPU,D,1/6/2022,324.400,340.620,324.400,0.000,222618 PUPU,D,1/7/2022,323.780,339.970,323.780,0.000,222621 PUPU,D,1/10/2022,317.800,333.690,317.800,0.000,222754 PUPU,D,1/11/2022,320.870,336.910,320.870,0.000,222435 PUPU,D,1/12/2022,323.970,340.170,323.970,0.000,222372 PUPU,D,1/13/2022,321.890,337.980,321.890,0.000,222232 PUPU,D,1/14/2022,318.190,334.100,318.190,0.000,222064 PUPU,D,1/18/2022,311.370,326.940,311.370,0.000,222188 PUPU,D,1/19/2022,313.990,329.690,313.990,0.000,222127 PUPU,D,1/20/2022,314.670,330.400,314.670,0.000,222072 PUPU,D,1/21/2022,306.950,322.300,306.950,0.000,222108 PUPU,D,1/24/2022,297.740,312.630,297.740,0.000,221907 PUPU,D,1/25/2022,296.900,311.750,296.900,0.000,222130 PUPU,D,1/26/2022,301.830,316.920,301.830,0.000,222077 PUPU,D,1/27/2022,297.790,312.680,297.790,0.000,222109 PUPU,D,1/28/2022,291.970,306.570,291.970,0.000,222131 PUPU,D,1/31/2022,299.720,314.710,299.720,0.000,222288 PUPU,D,2/1/2022,302.640,317.770,302.640,0.000,222496 PUPU,D,2/2/2022,305.860,321.150,305.860,0.000,222397 PUPU,D,2/3/2022,305.030,320.280,305.030,0.000,222477 PUPU,D,2/4/2022,301.970,317.070,301.970,0.000,222178 PUPU,D,2/7/2022,302.650,317.780,302.650,0.000,221966 PUPU,D,2/8/2022,300.410,315.430,300.410,0.000,221957 PUPU,D,2/9/2022,309.330,324.800,309.330,0.000,221903 PUPU,D,2/10/2022,306.980,322.330,306.980,0.000,221827 PUPU,D,2/11/2022,304.570,319.800,304.570,0.000,221818 PUPU,D,2/14/2022,298.420,313.340,298.420,0.000,222025 PUPU,D,2/15/2022,301.100,316.160,301.100,0.000,222262 PUPU,D,2/16/2022,299.170,314.130,299.170,0.000,222259 PUPU,D,2/17/2022,297.650,312.530,297.650,0.000,222344 PUPU,D,2/18/2022,296.700,311.540,296.700,0.000,222384 PUPU,D,2/22/2022,295.190,309.950,295.190,0.000,222502 PUPU,D,2/23/2022,295.530,310.310,295.530,0.000,222345 PUPU,D,2/24/2022,287.190,301.550,287.190,0.000,222289 PUPU,D,2/25/2022,294.620,309.350,294.620,0.000,222103 PUPU,D,2/28/2022,299.160,314.120,299.160,0.000,221786 PUPU,D,3/1/2022,299.700,314.690,299.700,0.000,221762 PUPU,D,3/2/2022,298.690,313.620,298.690,0.000,221896 PUPU,D,3/3/2022,300.870,315.910,300.870,0.000,221875 PUPU,D,3/7/2022,292.810,307.450,292.810,0.000,221543 PUPU,D,3/8/2022,285.060,299.310,285.060,0.000,221364 PUPU,D,3/9/2022,287.910,302.310,287.910,0.000,220345 PUPU,D,3/10/2022,288.850,303.290,288.850,0.000,220227 PUPU,D,3/11/2022,289.240,303.700,289.240,0.000,219775 PUPU,D,3/14/2022,289.590,304.070,289.590,0.000,219726 PUPU,D,3/15/2022,288.580,303.010,288.580,0.000,219796 PUPU,D,3/16/2022,295.710,310.500,295.710,0.000,219689 PUPU,D,3/17/2022,299.140,314.100,299.140,0.000,219512 PUPU,D,3/18/2022,302.920,318.070,302.920,0.000,219492 PUPU,D,3/21/2022,303.800,318.990,303.800,0.000,219600 PUPU,D,3/22/2022,303.980,319.180,303.980,0.000,219589 PUPU,D,3/23/2022,299.100,314.060,299.100,0.000,219451 PUPU,D,3/25/2022,301.450,316.520,301.450,0.000,219250 PUPU,D,3/28/2022,302.290,317.400,302.290,0.000,219215 PUPU,D,3/29/2022,308.450,323.870,308.450,0.000,219339 PUPU,D,3/30/2022,309.460,324.930,309.460,0.000,219337 PUPU,D,3/31/2022,309.510,324.990,309.510,0.000,219243 PUPU,D,4/1/2022,308.240,323.650,308.240,0.000,219117 PUPU,D,4/4/2022,308.270,323.680,308.270,0.000,219113 PUPU,D,4/5/2022,310.710,326.250,310.710,0.000,219138 PUPU,D,4/6/2022,306.850,322.190,306.850,0.000,218729 PUPU,D,4/7/2022,311.620,327.200,311.620,0.000,218778 PUPU,D,4/8/2022,311.970,327.570,311.970,0.000,218856 PUPU,D,4/11/2022,310.520,326.050,310.520,0.000,218891 PUPU,D,4/12/2022,309.260,324.720,309.260,0.000,219199 PUPU,D,4/13/2022,306.100,321.410,306.100,0.000,219399 PUPU,D,4/14/2022,307.440,322.810,307.440,0.000,219496 PUPU,D,4/19/2022,305.630,320.910,305.630,0.000,219516 PUPU,D,4/20/2022,309.200,324.660,309.200,0.000,219481 PUPU,D,4/25/2022,293.270,307.930,293.270,0.000,219590 PUPU,D,4/26/2022,295.360,310.130,295.360,0.000,219645 PUPU,D,4/27/2022,291.570,306.150,291.570,0.000,219712 PUPU,D,4/28/2022,289.910,304.410,289.910,0.000,219842 PUPU,D,5/2/2022,286.180,300.490,286.180,0.000,220008 PUPU,D,5/3/2022,286.350,300.670,286.350,0.000,219768 PUPU,D,5/4/2022,284.750,298.990,284.750,0.000,219587 PUPU,D,5/5/2022,289.070,303.520,289.070,0.000,219638 PUPU,D,5/6/2022,278.470,292.390,278.470,0.000,219436 PUPU,D,5/10/2022,273.350,287.020,273.350,0.000,219348 PUPU,D,5/11/2022,272.600,286.230,272.600,0.000,219654 PUPU,D,5/12/2022,266.230,279.540,266.230,0.000,219699 PUPU,D,5/13/2022,272.630,286.260,272.630,0.000,219733 PUPU,D,5/16/2022,273.120,286.780,273.120,0.000,219512 PUPU,D,5/17/2022,277.770,291.660,277.770,0.000,219525 PUPU,D,5/18/2022,274.580,288.310,274.580,0.000,219434 PUPU,D,5/19/2022,269.320,282.790,269.320,0.000,219598 PUPU,D,5/20/2022,275.730,289.520,275.730,0.000,219624 PUPU,D,5/23/2022,276.750,290.590,276.750,0.000,219643 PUPU,D,5/24/2022,276.370,290.190,276.370,0.000,219354 PUPU,D,5/25/2022,275.890,289.680,275.890,0.000,219289 PUPU,D,5/27/2022,282.820,296.960,282.820,0.000,219299 PUPU,D,5/31/2022,282.470,296.590,282.470,0.000,219113 PUPU,D,6/1/2022,281.540,295.620,281.540,0.000,219119 PUPU,D,6/2/2022,276.070,289.870,276.070,0.000,219316 PUPU,D,6/3/2022,279.880,293.870,279.880,0.000,217987 PUPU,D,6/7/2022,276.900,290.750,276.900,0.000,217978 PUPU,D,6/8/2022,280.040,294.040,280.040,0.000,217822 PUPU,D,6/9/2022,277.430,291.300,277.430,0.000,217799 PUPU,D,6/13/2022,260.530,273.560,260.530,0.000,217934 PUPU,D,6/14/2022,257.130,269.990,257.130,0.000,217991 PUPU,D,6/15/2022,257.810,270.700,257.810,0.000,218014 PUPU,D,6/16/2022,252.150,264.760,252.150,0.000,218071 PUPU,D,6/17/2022,255.950,268.750,255.950,0.000,218001 PUPU,D,6/21/2022,258.800,271.740,258.800,0.000,217882 PUPU,D,6/22/2022,259.340,272.310,259.340,0.000,217921 PUPU,D,6/24/2022,269.650,283.130,269.650,0.000,217847 PUPU,D,6/27/2022,272.850,286.490,272.850,0.000,217759 PUPU,D,6/28/2022,274.880,288.620,274.880,0.000,217815 PUPU,D,6/29/2022,269.170,282.630,269.170,0.000,217901 PUPU,D,6/30/2022,268.080,281.480,268.080,0.000,217963 PUPU,D,7/1/2022,270.260,283.770,270.260,0.000,217921 PUPU,D,7/5/2022,267.870,281.260,267.870,0.000,217918 PUPU,D,7/6/2022,272.790,286.430,272.790,0.000,217910 PUPU,D,7/7/2022,274.000,287.700,274.000,0.000,217773 PUPU,D,7/8/2022,272.900,286.550,272.900,0.000,217890 PUPU,D,7/11/2022,271.700,285.290,271.700,0.000,217805 PUPU,D,7/12/2022,271.110,284.670,271.110,0.000,217108 PUPU,D,7/13/2022,265.510,278.790,265.510,0.000,217111 PUPU,D,7/14/2022,261.750,274.840,261.750,0.000,216473 PUPU,D,7/15/2022,267.590,280.970,267.590,0.000,216404 PUPU,D,7/18/2022,271.350,284.920,271.350,0.000,216375 PUPU,D,7/19/2022,271.810,285.400,271.810,0.000,216430 PUPU,D,7/20/2022,272.730,286.370,272.730,0.000,216358 PUPU,D,7/21/2022,275.380,289.150,275.380,0.000,216618 PUPU,D,7/22/2022,279.070,293.020,279.070,0.000,217985 PUPU,D,7/25/2022,277.740,291.630,277.740,0.000,218035 PUPU,D,7/26/2022,276.550,290.380,276.550,0.000,217958 PUPU,D,7/27/2022,277.380,291.250,277.380,0.000,217894 PUPU,D,7/28/2022,277.330,291.200,277.330,0.000,217871 PUPU,D,7/29/2022,281.350,295.420,281.350,0.000,217707 PUPU,D,8/1/2022,283.300,297.470,283.300,0.000,217549 PUPU,D,8/2/2022,282.810,296.950,282.810,0.000,217501 PUPU,D,8/3/2022,280.080,294.080,280.080,0.000,217453 PUPU,D,8/4/2022,280.330,294.350,280.330,0.000,217618 PUPU,D,8/5/2022,277.070,290.920,277.070,0.000,217600 PUPU,D,8/8/2022,280.620,294.650,280.620,0.000,216960 PUPU,D,8/9/2022,278.850,292.790,278.850,0.000,217022 PUPU,D,8/10/2022,280.850,294.890,280.850,0.000,216848 PUPU,D,8/11/2022,283.000,297.150,283.000,0.000,217002 PUPU,D,8/12/2022,282.450,296.570,282.450,0.000,217230 PUPU,D,8/16/2022,283.240,297.400,283.240,0.000,217418 PUPU,D,8/17/2022,282.680,296.810,282.680,0.000,217391 PUPU,D,8/18/2022,280.580,294.610,280.580,0.000,217341 PUPU,D,8/19/2022,279.880,293.870,279.880,0.000,217338 PUPU,D,8/22/2022,278.170,292.080,278.170,0.000,217290 PUPU,D,8/23/2022,273.660,287.340,273.660,0.000,217386 PUPU,D,8/25/2022,275.160,288.920,275.160,0.000,216912 PUPU,D,8/26/2022,276.640,290.470,276.640,0.000,216802 PUPU,D,8/29/2022,267.270,280.630,267.270,0.000,216812 PUPU,D,8/30/2022,267.920,281.320,267.920,0.000,216573 PUPU,D,8/31/2022,267.140,280.500,267.140,0.000,216463 PUPU,D,9/1/2022,261.460,274.530,261.460,0.000,216375 PUPU,D,9/2/2022,264.890,278.130,264.890,0.000,216404 PUPU,D,9/6/2022,262.360,275.480,262.360,0.000,216599 PUPU,D,9/7/2022,261.790,274.880,261.790,0.000,216473 PUPU,D,9/8/2022,266.080,279.380,266.080,0.000,216448 PUPU,D,9/9/2022,271.520,285.100,271.520,0.000,216302 PUPU,D,9/12/2022,274.810,288.550,274.810,0.000,216228 PUPU,D,9/13/2022,269.460,282.930,269.460,0.000,216014 PUPU,D,9/14/2022,266.040,279.340,266.040,0.000,216206 PUPU,D,9/15/2022,266.450,279.770,266.450,0.000,215965 PUPU,D,9/16/2022,260.360,273.380,260.360,0.000,216016 PUPU,D,9/19/2022,258.570,271.500,258.570,0.000,216036 PUPU,D,9/20/2022,256.980,269.830,256.980,0.000,216110 PUPU,D,9/21/2022,258.470,271.390,258.470,0.000,216058 PUPU,D,9/22/2022,251.350,263.920,251.350,0.000,216179 PUPU,D,9/23/2022,246.800,259.140,246.800,0.000,216182 PUPU,D,9/26/2022,246.600,258.930,246.600,0.000,216091 PUPU,D,9/27/2022,245.930,258.230,245.930,0.000,216133 PUPU,D,9/28/2022,244.570,256.800,244.570,0.000,216035 PUPU,D,9/29/2022,245.480,257.750,245.480,0.000,216062 PUPU,D,9/30/2022,247.400,259.770,247.400,0.000,216085 PUPU,D,10/3/2022,247.160,259.520,247.160,0.000,215918 PUPU,D,10/4/2022,256.100,268.910,256.100,0.000,215750 PUPU,D,10/6/2022,255.410,268.180,255.410,0.000,215144 PUPU,D,10/7/2022,250.800,263.340,250.800,0.000,215252 PUPU,D,10/10/2022,247.850,260.240,247.850,0.000,215118 PUPU,D,10/11/2022,245.010,257.260,245.010,0.000,215107 PUPU,D,10/12/2022,247.730,260.120,247.730,0.000,214830 PUPU,D,10/13/2022,242.550,254.680,242.550,0.000,214739 PUPU,D,10/14/2022,251.970,264.570,251.970,0.000,214735 PUPU,D,10/17/2022,252.760,265.400,252.760,0.000,214702 PUPU,D,10/18/2022,256.670,269.500,256.670,0.000,214806 PUPU,D,10/19/2022,250.390,262.910,250.390,0.000,214679 PUPU,D,10/20/2022,250.090,262.590,250.090,0.000,214715 PUPU,D,10/21/2022,249.610,262.090,249.610,0.000,214751 PUPU,D,10/24/2022,255.600,268.380,255.600,0.000,214670 PUPU,D,10/25/2022,258.650,271.580,258.650,0.000,214626 PUPU,D,10/26/2022,260.880,273.920,260.880,0.000,214631 PUPU,D,10/28/2022,259.320,272.290,259.320,0.000,214678 PUPU,D,10/31/2022,260.850,273.890,260.850,0.000,214497 PUPU,D,11/2/2022,261.700,274.790,261.700,0.000,214546 PUPU,D,11/3/2022,256.680,269.510,256.680,0.000,214531 PUPU,D,11/4/2022,260.390,273.410,260.390,0.000,214540 PUPU,D,11/7/2022,259.870,272.860,259.870,0.000,214387 PUPU,D,11/8/2022,260.940,273.990,260.940,0.000,214374 PUPU,D,11/9/2022,262.170,275.280,262.170,0.000,214312 PUPU,D,11/10/2022,269.920,283.420,269.920,0.000,214363 PUPU,D,11/11/2022,271.870,285.460,271.870,0.000,214375 PUPU,D,11/14/2022,271.760,285.350,271.760,0.000,214219 PUPU,D,11/15/2022,272.280,285.890,272.280,0.000,214293 PUPU,D,11/16/2022,270.390,283.910,270.390,0.000,214301 PUPU,D,11/17/2022,266.570,279.900,266.570,0.000,214207 PUPU,D,11/18/2022,269.800,283.290,269.800,0.000,213831 PUPU,D,11/21/2022,269.610,283.090,269.610,0.000,213921 PUPU,D,11/22/2022,269.740,283.230,269.740,0.000,213709 PUPU,D,11/23/2022,273.060,286.710,273.060,0.000,213569 PUPU,D,11/25/2022,275.470,289.240,275.470,0.000,213601 PUPU,D,11/28/2022,276.020,289.820,276.020,0.000,213490 PUPU,D,11/29/2022,272.520,286.150,272.520,0.000,213436 PUPU,D,11/30/2022,272.880,286.520,272.880,0.000,212931 PUPU,D,12/1/2022,282.410,296.530,282.410,0.000,212977 PUPU,D,12/2/2022,279.460,293.430,279.460,0.000,213035 PUPU,D,12/5/2022,278.510,292.440,278.510,0.000,213033 PUPU,D,12/6/2022,276.390,290.210,276.390,0.000,212954 PUPU,D,12/7/2022,276.230,290.040,276.230,0.000,212851 PUPU,D,12/8/2022,277.410,291.280,277.410,0.000,212819 PUPU,D,12/9/2022,278.570,292.500,278.570,0.000,212788 PUPU,D,12/13/2022,283.620,297.800,283.620,0.000,213157 PUPU,D,12/14/2022,282.330,296.450,282.330,0.000,213181 PUPU,D,12/15/2022,275.740,289.530,275.740,0.000,213224 PUPU,D,12/16/2022,272.530,286.160,272.530,0.000,213289 PUPU,D,12/19/2022,269.650,283.130,269.650,0.000,212929 PUPU,D,12/20/2022,268.760,282.200,268.760,0.000,212933 PUPU,D,12/21/2022,270.840,284.380,270.840,0.000,213022 PUPU,D,12/22/2022,271.160,284.720,271.160,0.000,212362 PUPU,D,12/23/2022,270.350,283.870,270.350,0.000,212116 PUPU,D,12/27/2022,271.270,284.830,271.270,0.000,212156 PUPU,D,12/28/2022,273.990,287.690,273.990,0.000,212227 PUPU,D,12/29/2022,274.260,287.970,274.260,0.000,212036 PUPU,D,12/30/2022,273.020,286.670,273.020,0.000,211996 PUPU,D,1/3/2023,274.180,287.890,274.180,0.000,211908 PUPU,D,1/6/2023,271.060,284.610,271.060,0.000,211280 PUPU,D,1/9/2023,276.490,290.310,276.490,0.000,211244 PUPU,D,1/10/2023,275.700,289.490,275.700,0.000,211280 PUPU,D,1/11/2023,277.750,291.640,277.750,0.000,211338 PUPU,D,1/12/2023,275.950,289.750,275.950,0.000,211340 PUPU,D,1/13/2023,279.360,293.330,279.360,0.000,211393 PUPU,D,1/17/2023,280.340,294.360,280.340,0.000,211364 PUPU,D,1/18/2023,281.880,295.970,281.880,0.000,211308 PUPU,D,1/19/2023,276.460,290.280,276.460,0.000,211369 PUPU,D,1/20/2023,276.880,290.720,276.880,0.000,211410 PUPU,D,1/23/2023,279.170,293.130,279.170,0.000,211303 PUPU,D,1/24/2023,278.160,292.070,278.160,0.000,211225 PUPU,D,1/25/2023,276.800,290.640,276.800,0.000,210832 PUPU,D,1/26/2023,278.740,292.680,278.740,0.000,210811 PUPU,D,1/27/2023,277.330,291.200,277.330,0.000,210504 PUPU,D,1/30/2023,278.290,292.200,278.290,0.000,210343 PUPU,D,1/31/2023,276.140,289.950,276.140,0.000,210282 PUPU,D,2/1/2023,280.670,294.700,280.670,0.000,209938 PUPU,D,2/2/2023,281.230,295.290,281.230,0.000,209768 PUPU,D,2/3/2023,279.950,293.950,279.950,0.000,209528 PUPU,D,2/6/2023,279.020,292.970,279.020,0.000,209470 PUPU,D,2/7/2023,276.250,290.060,276.250,0.000,209286 PUPU,D,2/8/2023,280.400,294.420,280.400,0.000,209079 PUPU,D,2/9/2023,279.970,293.970,279.970,0.000,208658 PUPU,D,2/10/2023,276.210,290.020,276.210,0.000,208528 PUPU,D,2/13/2023,278.070,291.970,278.070,0.000,208558 PUPU,D,2/14/2023,279.900,293.900,279.900,0.000,208428 PUPU,D,2/15/2023,276.540,290.370,276.540,0.000,208026 PUPU,D,2/16/2023,274.690,288.420,274.690,0.000,207893 PUPU,D,2/17/2023,274.890,288.630,274.890,0.000,207885 PUPU,D,2/21/2023,274.170,287.880,274.170,0.000,207810 PUPU,D,2/22/2023,272.800,286.440,272.800,0.000,207890 PUPU,D,2/23/2023,274.240,287.950,274.240,0.000,207860 PUPU,D,2/27/2023,272.110,285.720,272.110,0.000,207784 PUPU,D,3/1/2023,268.510,281.940,268.510,0.000,207767 PUPU,D,3/6/2023,273.790,287.480,273.790,0.000,207594 PUPU,D,3/7/2023,271.820,285.410,271.820,0.000,207580 PUPU,D,3/8/2023,266.940,280.290,266.940,0.000,207344 PUPU,D,3/9/2023,269.010,282.460,269.010,0.000,207231 PUPU,D,3/10/2023,264.830,278.070,264.830,0.000,207125 PUPU,D,3/13/2023,264.810,278.050,264.810,0.000,206969 PUPU,D,3/14/2023,266.490,279.810,266.490,0.000,206960 PUPU,D,3/16/2023,265.940,279.240,265.940,0.000,206587 PUPU,D,3/17/2023,265.200,278.460,265.200,0.000,206448 PUPU,D,3/20/2023,268.420,281.840,268.420,0.000,206455 PUPU,D,3/21/2023,270.380,283.900,270.380,0.000,206538 PUPU,D,3/22/2023,272.850,286.490,272.850,0.000,206559 PUPU,D,3/23/2023,272.670,286.300,272.670,0.000,206577 PUPU,D,3/27/2023,274.450,288.170,274.450,0.000,206341 PUPU,D,3/28/2023,273.470,287.140,273.470,0.000,206358 PUPU,D,3/29/2023,275.560,289.340,275.560,0.000,206314 PUPU,D,3/30/2023,277.400,291.270,277.400,0.000,206287 PUPU,D,3/31/2023,279.770,293.760,279.770,0.000,206063 PUPU,D,4/3/2023,280.340,294.360,280.340,0.000,206064 PUPU,D,4/4/2023,282.750,296.890,282.750,0.000,206056 PUPU,D,4/5/2023,282.180,296.290,282.180,0.000,205962 PUPU,D,4/6/2023,281.670,295.750,281.670,0.000,205955 PUPU,D,4/14/2023,290.400,304.920,290.400,0.000,204311 PUPU,D,4/18/2023,290.060,304.560,290.060,0.000,204440 PUPU,D,4/19/2023,288.960,303.410,288.960,0.000,204404 PUPU,D,4/20/2023,288.430,302.850,288.430,0.000,204330 PUPU,D,4/21/2023,290.490,305.010,290.490,0.000,204327 PUPU,D,4/24/2023,292.220,306.830,292.220,0.000,204249 PUPU,D,4/25/2023,290.800,305.340,290.800,0.000,204166 PUPU,D,4/27/2023,286.670,301.000,286.670,0.000,204255 PUPU,D,4/28/2023,290.060,304.560,290.060,0.000,204140 PUPU,D,5/2/2023,291.430,306.000,291.430,0.000,203918 PUPU,D,5/3/2023,292.410,307.030,292.410,0.000,203863 PUPU,D,5/4/2023,290.540,305.070,290.540,0.000,203676 PUPU,D,5/5/2023,290.550,305.080,290.550,0.000,203836 PUPU,D,5/8/2023,291.700,306.290,291.700,0.000,203957 PUPU,D,5/10/2023,289.920,304.420,289.920,0.000,204116 PUPU,D,5/11/2023,289.470,303.940,289.470,0.000,203741 PUPU,D,5/12/2023,291.150,305.710,291.150,0.000,203477 PUPU,D,5/15/2023,289.950,304.450,289.950,0.000,203443 PUPU,D,5/16/2023,288.190,302.600,288.190,0.000,203094 PUPU,D,5/17/2023,285.400,299.670,285.400,0.000,203002 PUPU,D,5/19/2023,288.100,302.510,288.100,0.000,203001 PUPU,D,5/22/2023,286.780,301.120,286.780,0.000,202921 PUPU,D,5/23/2023,284.450,298.670,284.450,0.000,202699 PUPU,D,5/24/2023,277.670,291.550,277.670,0.000,202528 PUPU,D,5/25/2023,277.350,291.220,277.350,0.000,202396 PUPU,D,5/26/2023,279.030,292.980,279.030,0.000,202391 PUPU,D,5/30/2023,278.950,292.900,278.950,0.000,202406 PUPU,D,5/31/2023,275.210,288.970,275.210,0.000,202208 PUPU,D,6/1/2023,276.570,290.400,276.570,0.000,202239 PUPU,D,6/5/2023,283.490,297.660,283.490,0.000,202216 PUPU,D,6/6/2023,283.070,297.220,283.070,0.000,202237 PUPU,D,6/7/2023,282.030,296.130,282.030,0.000,202264 PUPU,D,6/8/2023,280.150,294.160,280.150,0.000,202149 PUPU,D,6/9/2023,280.370,294.390,280.370,0.000,202209 PUPU,D,6/12/2023,280.220,294.230,280.220,0.000,202253 PUPU,D,6/13/2023,283.420,297.590,283.420,0.000,202321 PUPU,D,6/14/2023,282.620,296.750,282.620,0.000,202030 PUPU,D,6/15/2023,284.570,298.800,284.570,0.000,201938 PUPU,D,6/16/2023,287.740,302.130,287.740,0.000,201572 PUPU,D,6/20/2023,283.490,297.660,283.490,0.000,201511 PUPU,D,6/21/2023,283.170,297.330,283.170,0.000,201352 PUPU,D,6/22/2023,283.970,298.170,283.970,0.000,201391 PUPU,D,6/26/2023,280.120,294.130,280.120,0.000,201361 PUPU,D,6/27/2023,279.950,293.950,279.950,0.000,201258 PUPU,D,6/28/2023,281.250,295.310,281.250,0.000,201154 PUPU,D,6/29/2023,280.950,295.000,280.950,0.000,201177 PUPU,D,6/30/2023,285.290,299.550,285.290,0.000,201156 PUPU,D,7/3/2023,283.360,297.530,283.360,0.000,201251 PUPU,D,7/5/2023,282.200,296.310,282.200,0.000,201026 PUPU,D,7/6/2023,279.350,293.320,279.350,0.000,200935 PUPU,D,7/7/2023,279.600,293.580,279.600,0.000,200964 PUPU,D,7/10/2023,280.280,294.290,280.280,0.000,200850 PUPU,D,7/11/2023,281.600,295.680,281.600,0.000,200866 PUPU,D,7/12/2023,283.170,297.330,283.170,0.000,200894 PUPU,D,7/13/2023,285.970,300.270,285.970,0.000,200877 PUPU,D,7/14/2023,286.540,300.870,286.540,0.000,200771 PUPU,D,7/17/2023,285.230,299.490,285.230,0.000,200678 PUPU,D,7/18/2023,286.190,300.500,286.190,0.000,200351 PUPU,D,7/20/2023,288.660,303.090,288.660,0.000,199900 PUPU,D,7/21/2023,289.650,304.130,289.650,0.000,199956 PUPU,D,7/24/2023,290.190,304.700,290.190,0.000,199989 PUPU,D,7/25/2023,290.930,305.480,290.930,0.000,199911 PUPU,D,7/26/2023,287.890,302.280,287.890,0.000,199864 PUPU,D,7/27/2023,290.140,304.650,290.140,0.000,199831 PUPU,D,7/28/2023,287.140,301.500,287.140,0.000,199483 PUPU,D,7/31/2023,287.550,301.930,287.550,0.000,199373 PUPU,D,8/1/2023,286.580,300.910,286.580,0.000,199363 PUPU,D,8/2/2023,285.360,299.630,285.360,0.000,199346 PUPU,D,8/3/2023,283.490,297.660,283.490,0.000,199360 PUPU,D,8/4/2023,284.090,298.290,284.090,0.000,199378 PUPU,D,8/7/2023,284.600,298.830,284.600,0.000,199127 PUPU,D,8/8/2023,286.500,300.830,286.500,0.000,199138 PUPU,D,8/9/2023,287.580,301.960,287.580,0.000,199122 PUPU,D,8/10/2023,289.310,303.780,289.310,0.000,199042 PUPU,D,8/11/2023,285.520,299.800,285.520,0.000,199004 PUPU,D,8/14/2023,285.160,299.420,285.160,0.000,199012 PUPU,D,8/16/2023,283.620,297.800,283.620,0.000,198990 PUPU,D,8/17/2023,281.060,295.110,281.060,0.000,198975 PUPU,D,8/18/2023,277.270,291.130,277.270,0.000,198980 PUPU,D,8/21/2023,278.180,292.090,278.180,0.000,198991 PUPU,D,8/22/2023,276.430,290.250,276.430,0.000,199097 PUPU,D,8/23/2023,277.590,291.470,277.590,0.000,199071 PUPU,D,8/24/2023,279.370,293.340,279.370,0.000,199088 PUPU,D,8/25/2023,276.250,290.060,276.250,0.000,199066 PUPU,D,8/28/2023,278.980,292.930,278.980,0.000,199031 PUPU,D,8/29/2023,279.170,293.130,279.170,0.000,199046 PUPU,D,8/30/2023,283.250,297.410,283.250,0.000,198882 PUPU,D,8/31/2023,282.550,296.680,282.550,0.000,198885 PUPU,D,9/1/2023,281.540,295.620,281.540,0.000,198876 PUPU,D,9/5/2023,279.200,293.160,279.200,0.000,198809 PUPU,D,9/6/2023,276.640,290.470,276.640,0.000,198767 PUPU,D,9/7/2023,275.750,289.540,275.750,0.000,198682 PUPU,D,9/8/2023,275.550,289.330,275.550,0.000,198594 PUPU,D,9/11/2023,275.110,288.870,275.110,0.000,198640 PUPU,D,9/12/2023,274.730,288.470,274.730,0.000,198565 PUPU,D,9/13/2023,274.450,288.170,274.450,0.000,198535 PUPU,D,9/14/2023,275.280,289.040,275.280,0.000,198460 PUPU,D,9/15/2023,275.440,289.210,275.440,0.000,198368 PUPU,D,9/18/2023,271.250,284.810,271.250,0.000,198388 PUPU,D,9/19/2023,270.030,283.530,270.030,0.000,198713 PUPU,D,9/20/2023,271.930,285.530,271.930,0.000,198253 PUPU,D,9/21/2023,267.350,280.720,267.350,0.000,198175 PUPU,D,9/22/2023,266.310,279.630,266.310,0.000,198248 PUPU,D,9/25/2023,264.770,278.010,264.770,0.000,198183 PUPU,D,9/26/2023,264.940,278.190,264.940,0.000,198151 PUPU,D,9/27/2023,264.030,277.230,264.030,0.000,198172 PUPU,D,9/28/2023,264.700,277.940,264.700,0.000,197963 PUPU,D,9/29/2023,267.040,280.390,267.040,0.000,197871 PUPU,D,10/2/2023,262.900,276.050,262.900,0.000,197784 PUPU,D,10/3/2023,261.710,274.800,261.710,0.000,197742 PUPU,D,10/5/2023,262.470,275.590,262.470,0.000,196694 PUPU,D,10/6/2023,261.530,274.610,261.530,0.000,196702 PUPU,D,10/9/2023,264.660,277.890,264.660,0.000,196625 PUPU,D,10/10/2023,266.380,279.700,266.380,0.000,196057 PUPU,D,10/11/2023,268.010,281.410,268.010,0.000,195389 PUPU,D,10/12/2023,266.180,279.490,266.180,0.000,195384 PUPU,D,10/13/2023,265.100,278.360,265.100,0.000,195332 PUPU,D,10/16/2023,266.490,279.810,266.490,0.000,195101 PUPU,D,10/17/2023,265.890,279.180,265.890,0.000,195063 PUPU,D,10/18/2023,265.800,279.090,265.800,0.000,194921 PUPU,D,10/19/2023,263.010,276.160,263.010,0.000,194784 PUPU,D,10/20/2023,260.450,273.470,260.450,0.000,194690 PUPU,D,10/23/2023,258.990,271.940,258.990,0.000,194563 PUPU,D,10/24/2023,259.430,272.400,259.430,0.000,194598 PUPU,D,10/25/2023,255.110,267.870,255.110,0.000,194050 PUPU,D,10/26/2023,254.570,267.300,254.570,0.000,193841 PUPU,D,10/27/2023,253.470,266.140,253.470,0.000,193770 PUPU,D,10/30/2023,251.730,264.320,251.730,0.000,193728 PUPU,D,10/31/2023,255.660,268.440,255.660,0.000,193672 PUPU,D,11/2/2023,261.740,274.830,261.740,0.000,193583 PUPU,D,11/3/2023,264.700,277.940,264.700,0.000,193560 PUPU,D,11/6/2023,264.740,277.980,264.740,0.000,193506 PUPU,D,11/8/2023,267.340,280.710,267.340,0.000,193452 PUPU,D,11/9/2023,266.130,279.440,266.130,0.000,193314 PUPU,D,11/10/2023,261.490,274.560,261.490,0.000,192829 PUPU,D,11/13/2023,262.890,276.030,262.890,0.000,192771 PUPU,D,11/14/2023,271.020,284.570,271.020,0.000,192685 PUPU,D,11/15/2023,272.940,286.590,272.940,0.000,192637 PUPU,D,11/16/2023,272.680,286.310,272.680,0.000,192486 PUPU,D,11/17/2023,273.030,286.680,273.030,0.000,192429 PUPU,D,11/20/2023,273.530,287.210,273.530,0.000,192452 PUPU,D,11/21/2023,276.260,290.070,276.260,0.000,192444 PUPU,D,11/22/2023,277.670,291.550,277.670,0.000,192411 PUPU,D,11/24/2023,279.510,293.490,279.510,0.000,192380 PUPU,D,11/27/2023,279.360,293.330,279.360,0.000,192253 PUPU,D,11/28/2023,277.220,291.080,277.220,0.000,192280 PUPU,D,11/29/2023,279.280,293.240,279.280,0.000,191632 PUPU,D,11/30/2023,277.740,291.630,277.740,0.000,191623 PUPU,D,12/1/2023,279.780,293.770,279.780,0.000,191568 PUPU,D,12/4/2023,280.380,294.400,280.380,0.000,191448 PUPU,D,12/5/2023,278.320,292.240,278.320,0.000,191206 PUPU,D,12/6/2023,280.010,294.010,280.010,0.000,191124 PUPU,D,12/7/2023,279.170,293.130,279.170,0.000,190928 PUPU,D,12/8/2023,280.740,294.780,280.740,0.000,190911 PUPU,D,12/11/2023,281.590,295.670,281.590,0.000,190847 PUPU,D,12/12/2023,281.760,295.850,281.760,0.000,191262 PUPU,D,12/13/2023,283.930,298.130,283.930,0.000,190998 PUPU,D,12/14/2023,291.460,306.030,291.460,0.000,191166 PUPU,D,12/15/2023,288.320,302.740,288.320,0.000,190979 PUPU,D,12/18/2023,289.130,303.590,289.130,0.000,190918 PUPU,D,12/19/2023,291.850,306.440,291.850,0.000,190928 PUPU,D,12/20/2023,291.580,306.160,291.580,0.000,190916 PUPU,D,12/21/2023,291.470,306.040,291.470,0.000,190824 PUPU,D,12/22/2023,292.470,307.090,292.470,0.000,190853 PUPU,D,12/27/2023,293.430,308.100,293.430,0.000,190830 PUPU,D,12/28/2023,295.340,310.110,295.340,0.000,190789 PUPU,D,12/29/2023,295.180,309.940,295.180,0.000,190733 PUPU,D,1/2/2024,294.260,308.970,294.260,0.000,190649 PUPU,D,1/3/2024,290.640,305.170,290.640,0.000,191204 PUPU,D,1/4/2024,290.290,304.800,290.290,0.000,191205 PUPU,D,1/5/2024,290.560,305.090,290.560,0.000,191184 PUPU,D,1/8/2024,291.510,306.090,291.510,0.000,191021 PUPU,D,1/9/2024,292.970,307.620,292.970,0.000,190880 PUPU,D,1/10/2024,294.200,308.910,294.200,0.000,190353 PUPU,D,1/11/2024,295.180,309.940,295.180,0.000,190298 PUPU,D,1/12/2024,295.500,310.280,295.500,0.000,189903 PUPU,D,1/16/2024,291.280,305.840,291.280,0.000,189857 PUPU,D,1/17/2024,287.980,302.380,287.980,0.000,189574 PUPU,D,1/18/2024,288.230,302.640,288.230,0.000,189511 PUPU,D,1/19/2024,290.000,304.500,290.000,0.000,189425 PUPU,D,1/22/2024,291.920,306.520,291.920,0.000,189276 PUPU,D,1/23/2024,290.720,305.260,290.720,0.000,189476 PUPU,D,1/24/2024,291.880,306.470,291.880,0.000,189412 PUPU,D,1/25/2024,289.640,304.120,289.640,0.000,189360 PUPU,D,1/26/2024,292.170,306.780,292.170,0.000,189373 PUPU,D,1/29/2024,292.680,307.310,292.680,0.000,189521 PUPU,D,1/30/2024,295.350,310.120,295.350,0.000,189599 PUPU,D,1/31/2024,296.470,311.290,296.470,0.000,189512 PUPU,D,2/1/2024,293.140,307.800,293.140,0.000,189193 PUPU,D,2/2/2024,294.120,308.830,294.120,0.000,189118 PUPU,D,2/5/2024,296.320,311.140,296.320,0.000,188861 PUPU,D,2/6/2024,297.080,311.930,297.080,0.000,188624 PUPU,D,2/7/2024,299.850,314.840,299.850,0.000,188629 PUPU,D,2/8/2024,297.970,312.870,297.970,0.000,188668 PUPU,D,2/9/2024,299.600,314.580,299.600,0.000,188696 PUPU,D,2/13/2024,296.500,311.330,296.500,0.000,189132 PUPU,D,2/14/2024,297.970,312.870,297.970,0.000,189019 PUPU,D,2/15/2024,301.710,316.800,301.710,0.000,188672 PUPU,D,2/16/2024,301.210,316.270,301.210,0.000,188357 PUPU,D,2/20/2024,302.280,317.390,302.280,0.000,188290 PUPU,D,2/21/2024,300.870,315.910,300.870,0.000,188159 PUPU,D,2/22/2024,304.510,319.740,304.510,0.000,188076 PUPU,D,2/23/2024,306.990,322.340,306.990,0.000,188084 PUPU,D,2/26/2024,308.470,323.890,308.470,0.000,187936 PUPU,D,2/27/2024,306.260,321.570,306.260,0.000,187963 PUPU,D,2/28/2024,303.750,318.940,303.750,0.000,187903 PUPU,D,2/29/2024,305.200,320.460,305.200,0.000,187740 PUPU,D,3/1/2024,305.240,320.500,305.240,0.000,187485 PUPU,D,3/4/2024,308.690,324.120,308.690,0.000,187420 PUPU,D,3/5/2024,308.600,324.030,308.600,0.000,186837 PUPU,D,3/7/2024,312.770,328.410,312.770,0.000,186848 PUPU,D,3/8/2024,315.270,331.030,315.270,0.000,185900 PUPU,D,3/11/2024,311.560,327.140,311.560,0.000,185783 PUPU,D,3/12/2024,312.840,328.480,312.840,0.000,185302 PUPU,D,3/13/2024,314.160,329.870,314.160,0.000,185284 PUPU,D,3/14/2024,310.560,326.090,310.560,0.000,185245 PUPU,D,3/18/2024,311.060,326.610,311.060,0.000,184951 PUPU,D,3/19/2024,308.800,324.240,308.800,0.000,184994 PUPU,D,3/20/2024,311.160,326.720,311.160,0.000,184887 PUPU,D,3/21/2024,314.530,330.260,314.530,0.000,184804 PUPU,D,3/25/2024,310.410,325.930,310.410,0.000,184761 PUPU,D,3/26/2024,310.320,325.840,310.320,0.000,184694 PUPU,D,3/27/2024,310.480,326.000,310.480,0.000,184729 PUPU,D,3/28/2024,312.990,328.640,312.990,0.000,184621 PUPU,D,4/2/2024,306.240,321.550,306.240,0.000,184603 PUPU,D,4/3/2024,306.690,322.020,306.690,0.000,184146 PUPU,D,4/4/2024,308.680,324.110,308.680,0.000,184186 PUPU,D,4/5/2024,304.930,320.180,304.930,0.000,184088 PUPU,D,4/8/2024,307.000,322.350,307.000,0.000,184027 PUPU,D,4/9/2024,307.220,322.580,307.220,0.000,183938 PUPU,D,4/10/2024,303.490,318.660,303.490,0.000,183982 PUPU,D,4/11/2024,303.810,319.000,303.810,0.000,183877 PUPU,D,4/12/2024,300.580,315.610,300.580,0.000,183882 PUPU,D,4/15/2024,301.350,316.420,301.350,0.000,183834 PUPU,D,4/16/2024,296.010,310.810,296.010,0.000,184129 PUPU,D,4/17/2024,297.410,312.280,297.410,0.000,184063 PUPU,D,4/18/2024,293.790,308.480,293.790,0.000,184394 PUPU,D,4/19/2024,294.080,308.780,294.080,0.000,184275 PUPU,D,4/22/2024,293.160,307.820,293.160,0.000,183948 PUPU,D,4/25/2024,297.200,312.060,297.200,0.000,183423 PUPU,D,4/26/2024,299.300,314.270,299.300,0.000,183285 PUPU,D,4/29/2024,299.520,314.500,299.520,0.000,183280 PUPU,D,4/30/2024,299.940,314.940,299.940,0.000,183247 PUPU,D,5/7/2024,302.940,318.090,302.940,0.000,182550 PUPU,D,5/8/2024,304.850,320.090,304.850,0.000,182579 PUPU,D,5/10/2024,307.380,322.750,307.380,0.000,182590 PUPU,D,5/13/2024,308.030,323.430,308.030,0.000,182484 PUPU,D,5/14/2024,308.730,324.170,308.730,0.000,182429 PUPU,D,5/15/2024,312.510,328.140,312.510,0.000,182344 PUPU,D,5/16/2024,312.950,328.600,312.950,0.000,182317 PUPU,D,5/17/2024,311.980,327.580,311.980,0.000,182337 PUPU,D,5/21/2024,312.230,327.840,312.230,0.000,182344 PUPU,D,5/22/2024,311.960,327.560,311.960,0.000,182666 PUPU,D,5/23/2024,310.410,325.930,310.410,0.000,182671 PUPU,D,5/24/2024,309.370,324.840,309.370,0.000,182906 PUPU,D,5/28/2024,307.970,323.370,307.970,0.000,182961 PUPU,D,5/29/2024,303.840,319.030,303.840,0.000,182974 PUPU,D,5/30/2024,304.010,319.210,304.010,0.000,182749 PUPU,D,5/31/2024,305.120,320.380,305.120,0.000,182966 PUPU,D,6/3/2024,306.130,321.440,306.130,0.000,183016 PUPU,D,6/4/2024,306.640,321.970,306.640,0.000,183112 PUPU,D,6/5/2024,306.710,322.050,306.710,0.000,183202 PUPU,D,6/6/2024,310.540,326.070,310.540,0.000,183162 PUPU,D,6/7/2024,310.300,325.820,310.300,0.000,183142 PUPU,D,6/10/2024,308.130,323.540,308.130,0.000,182883 PUPU,D,6/11/2024,307.710,323.100,307.710,0.000,182802 PUPU,D,6/13/2024,307.850,323.240,307.850,0.000,182695 PUPU,D,6/14/2024,305.640,320.920,305.640,0.000,182784 PUPU,D,6/17/2024,304.880,320.120,304.880,0.000,182733 PUPU,D,6/18/2024,306.820,322.160,306.820,0.000,182714 PUPU,D,6/20/2024,305.950,321.250,305.950,0.000,182636 PUPU,D,6/24/2024,308.040,323.440,308.040,0.000,182358 PUPU,D,6/25/2024,306.660,321.990,306.660,0.000,182379 PUPU,D,6/26/2024,305.850,321.140,305.850,0.000,182368 PUPU,D,6/27/2024,305.870,321.160,305.870,0.000,182305 PUPU,D,6/28/2024,305.390,320.660,305.390,0.000,182273 PUPU,D,7/1/2024,307.020,322.370,307.020,0.000,182202 PUPU,D,7/2/2024,301.320,316.390,301.320,0.000,182112 PUPU,D,7/3/2024,303.040,318.190,303.040,0.000,181962 PUPU,D,7/5/2024,303.510,318.690,303.510,0.000,181955 PUPU,D,7/8/2024,306.120,321.430,306.120,0.000,181856 PUPU,D,7/9/2024,304.690,319.920,304.690,0.000,181881 PUPU,D,7/10/2024,303.940,319.140,303.940,0.000,182160 PUPU,D,7/11/2024,309.700,325.190,309.700,0.000,182108 PUPU,D,7/12/2024,312.310,327.930,312.310,0.000,182065 PUPU,D,7/16/2024,313.350,329.020,313.350,0.000,181741 PUPU,D,7/17/2024,315.480,331.250,315.480,0.000,181539 PUPU,D,7/18/2024,314.360,330.080,314.360,0.000,181431 PUPU,D,7/19/2024,308.960,324.410,308.960,0.000,181457 PUPU,D,7/22/2024,310.450,325.970,310.450,0.000,181391 PUPU,D,7/23/2024,312.840,328.480,312.840,0.000,181284 PUPU,D,7/25/2024,310.540,326.070,310.540,0.000,181208 PUPU,D,7/26/2024,309.040,324.490,309.040,0.000,181160 PUPU,D,7/29/2024,309.030,324.480,309.030,0.000,181132 PUPU,D,7/30/2024,312.150,327.760,312.150,0.000,180918 PUPU,D,7/31/2024,310.780,326.320,310.780,0.000,180919 PUPU,D,8/1/2024,314.580,330.310,314.580,0.000,180944 PUPU,D,8/2/2024,308.310,323.730,308.310,0.000,180904 PUPU,D,8/5/2024,300.160,315.170,300.160,0.000,180783 PUPU,D,8/6/2024,305.810,321.100,305.810,0.000,180781 PUPU,D,8/7/2024,305.270,320.530,305.270,0.000,180723 PUPU,D,8/8/2024,305.260,320.520,305.260,0.000,180577 PUPU,D,8/9/2024,309.620,325.100,309.620,0.000,180548 PUPU,D,8/12/2024,308.520,323.950,308.520,0.000,180406 PUPU,D,8/13/2024,311.290,326.850,311.290,0.000,180439 PUPU,D,8/14/2024,312.550,328.180,312.550,0.000,180447 PUPU,D,8/16/2024,315.570,331.350,315.570,0.000,180332 PUPU,D,8/19/2024,317.430,333.300,317.430,0.000,180315 PUPU,D,8/20/2024,320.650,336.680,320.650,0.000,180302 PUPU,D,8/21/2024,320.770,336.810,320.770,0.000,180131 PUPU,D,8/22/2024,322.640,338.770,322.640,0.000,180137 PUPU,D,8/23/2024,321.850,337.940,321.850,0.000,180128 PUPU,D,8/26/2024,323.100,339.260,323.100,0.000,180126 PUPU,D,8/27/2024,323.730,339.920,323.730,0.000,179916 PUPU,D,8/28/2024,325.400,341.670,325.400,0.000,179919 PUPU,D,8/29/2024,326.090,342.390,326.090,0.000,179878 PUPU,D,8/30/2024,327.470,343.840,327.470,0.000,179686 PUPU,D,9/3/2024,326.650,342.980,326.650,0.000,179713 PUPU,D,9/4/2024,323.320,339.490,323.320,0.000,179599 PUPU,D,9/5/2024,320.430,336.450,320.430,0.000,179494 PUPU,D,9/6/2024,321.630,337.710,321.630,0.000,179413 PUPU,D,9/9/2024,321.620,337.700,321.620,0.000,179362 PUPU,D,9/10/2024,319.780,335.770,319.780,0.000,179234 PUPU,D,9/11/2024,317.900,333.800,317.900,0.000,179305 PUPU,D,9/12/2024,318.890,334.830,318.890,0.000,179257 PUPU,D,9/13/2024,323.160,339.320,323.160,0.000,179210 PUPU,D,9/16/2024,324.440,340.660,324.440,0.000,179180 PUPU,D,9/17/2024,321.530,337.610,321.530,0.000,179168 PUPU,D,9/18/2024,320.290,336.300,320.290,0.000,179162 PUPU,D,9/19/2024,323.170,339.330,323.170,0.000,179311 PUPU,D,9/20/2024,319.710,335.700,319.710,0.000,179283 PUPU,D,9/23/2024,319.240,335.200,319.240,0.000,179296 PUPU,D,9/24/2024,318.650,334.580,318.650,0.000,179312 PUPU,D,9/25/2024,320.600,336.630,320.600,0.000,179132 PUPU,D,9/26/2024,321.380,337.450,321.380,0.000,179098 PUPU,D,9/27/2024,322.530,338.660,322.530,0.000,179088 PUPU,D,9/30/2024,321.280,337.340,321.280,0.000,178959 PUPU,D,10/1/2024,318.880,334.820,318.880,0.000,178956 PUPU,D,10/2/2024,316.630,332.460,316.630,0.000,178936 PUPU,D,10/3/2024,315.700,331.490,315.700,0.000,179168 PUPU,D,10/4/2024,315.340,331.110,315.340,0.000,179143 PUPU,D,10/7/2024,314.070,329.770,314.070,0.000,179177 PUPU,D,10/8/2024,314.450,330.170,314.450,0.000,179231 PUPU,D,10/9/2024,314.340,330.060,314.340,0.000,179464 PUPU,D,10/10/2024,313.220,328.880,313.220,0.000,179465 PUPU,D,10/11/2024,315.420,331.190,315.420,0.000,179418 PUPU,D,10/14/2024,316.610,332.440,316.610,0.000,179469 PUPU,D,10/15/2024,317.730,333.620,317.730,0.000,179102 PUPU,D,10/16/2024,315.130,330.890,315.130,0.000,179003 PUPU,D,10/17/2024,316.520,332.350,316.520,0.000,178915 PUPU,D,10/18/2024,317.160,333.020,317.160,0.000,179259 PUPU,D,10/21/2024,317.520,333.400,317.520,0.000,179231 PUPU,D,10/22/2024,314.310,330.030,314.310,0.000,179089 PUPU,D,10/23/2024,312.070,327.670,312.070,0.000,179097 PUPU,D,10/24/2024,314.300,330.020,314.300,0.000,179083 PUPU,D,10/28/2024,312.810,328.450,312.810,0.000,178797 PUPU,D,10/29/2024,311.740,327.330,311.740,0.000,178756 PUPU,D,10/30/2024,312.270,327.880,312.270,0.000,178467 PUPU,D,10/31/2024,309.220,324.680,309.220,0.000,178508 PUPU,D,11/4/2024,312.530,328.160,312.530,0.000,178498 PUPU,D,11/5/2024,309.780,325.270,309.780,0.000,178511 PUPU,D,11/6/2024,311.350,326.920,311.350,0.000,178541 PUPU,D,11/7/2024,315.830,331.620,315.830,0.000,178163 PUPU,D,11/8/2024,316.810,332.650,316.810,0.000,178047 PUPU,D,11/11/2024,319.130,335.090,319.130,0.000,177922 PUPU,D,11/12/2024,316.730,332.570,316.730,0.000,178069 PUPU,D,11/13/2024,316.080,331.880,316.080,0.000,177955 PUPU,D,11/14/2024,314.590,330.320,314.590,0.000,178305 PUPU,D,11/15/2024,308.920,324.370,308.920,0.000,178138 PUPU,D,11/18/2024,303.960,319.160,303.960,0.000,178155 PUPU,D,11/19/2024,301.630,316.710,301.630,0.000,178167 PUPU,D,11/20/2024,305.170,320.430,305.170,0.000,178047 PUPU,D,11/21/2024,306.630,321.960,306.630,0.000,178016 PUPU,D,11/22/2024,312.100,327.710,312.100,0.000,177934 PUPU,D,11/25/2024,313.940,329.640,313.940,0.000,177924