,,,,,,, PUP,D,11/25/2019,687.030,721.380,687.030,0.000,316947 PUP,D,11/26/2019,689.660,724.140,689.660,0.000,316267 PUP,D,11/27/2019,695.460,730.230,695.460,0.000,316234 PUP,D,11/29/2019,699.480,734.450,699.480,0.000,315084 PUP,D,12/2/2019,697.160,732.020,697.160,0.000,313206 PUP,D,12/3/2019,691.830,726.420,691.830,0.000,312345 PUP,D,12/4/2019,696.490,731.310,696.490,0.000,311199 PUP,D,12/5/2019,699.480,734.450,699.480,0.000,310349 PUP,D,12/6/2019,701.190,736.250,701.190,0.000,310492 PUP,D,12/9/2019,705.620,740.900,705.620,0.000,311199 PUP,D,12/10/2019,700.970,736.020,700.970,0.000,311294 PUP,D,12/11/2019,705.210,740.470,705.210,0.000,310276 PUP,D,12/12/2019,702.260,737.370,702.260,0.000,312466 PUP,D,12/13/2019,708.340,743.760,708.340,0.000,312010 PUP,D,12/16/2019,709.080,744.530,709.080,0.000,311729 PUP,D,12/17/2019,710.410,745.930,710.410,0.000,311857 PUP,D,12/18/2019,707.390,742.760,707.390,0.000,311007 PUP,D,12/19/2019,704.850,740.090,704.850,0.000,310393 PUP,D,12/23/2019,715.020,750.770,715.020,0.000,309448 PUP,D,12/27/2019,708.740,744.180,708.740,0.000,308816 PUP,D,12/30/2019,702.250,737.360,702.250,0.000,308499 PUP,D,12/31/2019,702.150,737.260,702.150,0.000,308525 PUP,D,1/2/2020,699.550,734.530,699.550,0.000,308116 PUP,D,1/7/2020,689.440,723.910,689.440,0.000,307050 PUP,D,1/8/2020,699.870,734.860,699.870,0.000,306401 PUP,D,1/9/2020,709.600,745.080,709.600,0.000,306029 PUP,D,1/10/2020,710.350,745.870,710.350,0.000,304795 PUP,D,1/13/2020,694.780,729.520,694.780,0.000,303999 PUP,D,1/14/2020,689.160,723.620,689.160,0.000,303332 PUP,D,1/15/2020,713.540,749.220,713.540,0.000,303385 PUP,D,1/16/2020,714.470,750.190,714.470,0.000,303627 PUP,D,1/17/2020,716.710,752.550,716.710,0.000,303323 PUP,D,1/21/2020,716.470,752.290,716.470,0.000,302624 PUP,D,1/22/2020,710.480,746.000,710.480,0.000,301563 PUP,D,1/23/2020,697.930,732.830,697.930,0.000,301663 PUP,D,1/24/2020,700.430,735.450,700.430,0.000,301149 PUP,D,1/27/2020,676.430,710.250,676.430,0.000,301065 PUP,D,1/28/2020,682.410,716.530,682.410,0.000,300923 PUP,D,1/29/2020,685.240,719.500,685.240,0.000,300310 PUP,D,1/30/2020,677.830,711.720,677.830,0.000,300048 PUP,D,1/31/2020,672.220,705.830,672.220,0.000,301103 PUP,D,2/3/2020,677.890,711.780,677.890,0.000,300823 PUP,D,2/4/2020,692.680,727.310,692.680,0.000,300916 PUP,D,2/5/2020,711.960,747.560,711.960,0.000,301322 PUP,D,2/6/2020,717.310,753.180,717.310,0.000,301576 PUP,D,2/7/2020,715.030,750.780,715.030,0.000,301003 PUP,D,2/10/2020,716.970,752.820,716.970,0.000,301037 PUP,D,2/11/2020,729.490,765.960,729.490,0.000,300924 PUP,D,2/12/2020,725.040,761.290,725.040,0.000,300855 PUP,D,2/13/2020,724.870,761.110,724.870,0.000,300390 PUP,D,2/14/2020,721.580,757.660,721.580,0.000,300575 PUP,D,2/18/2020,723.830,760.020,723.830,0.000,300786 PUP,D,2/19/2020,728.350,764.770,728.350,0.000,301023 PUP,D,2/20/2020,727.820,764.210,727.820,0.000,300973 PUP,D,2/21/2020,723.540,759.720,723.540,0.000,300601 PUP,D,2/24/2020,707.670,743.050,707.670,0.000,300460 PUP,D,2/25/2020,710.500,746.030,710.500,0.000,299499 PUP,D,2/26/2020,697.780,732.670,697.780,0.000,299452 PUP,D,2/27/2020,677.760,711.650,677.760,0.000,299775 PUP,D,3/2/2020,678.500,712.430,678.500,0.000,299104 PUP,D,3/3/2020,698.040,732.940,698.040,0.000,298756 PUP,D,3/4/2020,695.720,730.510,695.720,0.000,299417 PUP,D,3/5/2020,709.000,744.450,709.000,0.000,299595 PUP,D,3/6/2020,689.830,724.320,689.830,0.000,300322 PUP,D,3/9/2020,652.750,685.390,652.750,0.000,300289 PUP,D,3/10/2020,646.650,678.980,646.650,0.000,301265 PUP,D,3/11/2020,646.560,678.890,646.560,0.000,300862 PUP,D,3/12/2020,598.360,628.280,598.360,0.000,300542 PUP,D,3/13/2020,583.050,612.200,583.050,0.000,299892 PUP,D,3/16/2020,584.400,613.620,584.400,0.000,298796 PUP,D,3/17/2020,578.090,606.990,578.090,0.000,298519 PUP,D,3/18/2020,581.560,610.640,581.560,0.000,298292 PUP,D,3/19/2020,584.340,613.560,584.340,0.000,298027 PUP,D,3/20/2020,608.480,638.900,608.480,0.000,297416 PUP,D,3/23/2020,570.880,599.420,570.880,0.000,297394 PUP,D,3/25/2020,603.010,633.160,603.010,0.000,297585 PUP,D,3/26/2020,620.960,652.010,620.960,0.000,297913 PUP,D,3/27/2020,616.060,646.860,616.060,0.000,297683 PUP,D,3/30/2020,625.480,656.750,625.480,0.000,297645 PUP,D,3/31/2020,628.150,659.560,628.150,0.000,297782 PUP,D,4/1/2020,620.130,651.140,620.130,0.000,301051 PUP,D,4/2/2020,607.040,637.390,607.040,0.000,301084 PUP,D,4/3/2020,630.160,661.670,630.160,0.000,300422 PUP,D,4/6/2020,647.370,679.740,647.370,0.000,300622 PUP,D,4/7/2020,660.550,693.580,660.550,0.000,301199 PUP,D,4/8/2020,649.340,681.810,649.340,0.000,301430 PUP,D,4/9/2020,670.690,704.220,670.690,0.000,301483 PUP,D,4/14/2020,688.880,723.320,688.880,0.000,301929 PUP,D,4/15/2020,682.060,716.160,682.060,0.000,304218 PUP,D,4/20/2020,713.100,748.760,713.100,0.000,305358 PUP,D,4/21/2020,738.130,775.040,738.130,0.000,307044 PUP,D,4/22/2020,726.400,762.720,726.400,0.000,306954 PUP,D,4/23/2020,738.230,775.140,738.230,0.000,307050 PUP,D,4/24/2020,731.450,768.020,731.450,0.000,307796 PUP,D,4/27/2020,756.140,793.950,756.140,0.000,308835 PUP,D,4/28/2020,747.800,785.190,747.800,0.000,309813 PUP,D,4/29/2020,743.650,780.830,743.650,0.000,310620 PUP,D,4/30/2020,737.540,774.420,737.540,0.000,311099 PUP,D,5/4/2020,723.570,759.750,723.570,0.000,312920 PUP,D,5/5/2020,744.570,781.800,744.570,0.000,315111 PUP,D,5/6/2020,747.090,784.440,747.090,0.000,316473 PUP,D,5/7/2020,750.140,787.650,750.140,0.000,317193 PUP,D,5/8/2020,753.660,791.340,753.660,0.000,318011 PUP,D,5/11/2020,761.610,799.690,761.610,0.000,318740 PUP,D,5/12/2020,776.260,815.070,776.260,0.000,321924 PUP,D,5/13/2020,772.010,810.610,772.010,0.000,322553 PUP,D,5/14/2020,740.940,777.990,740.940,0.000,323249 PUP,D,5/15/2020,756.600,794.430,756.600,0.000,323915 PUP,D,5/18/2020,778.940,817.890,778.940,0.000,324778 PUP,D,5/19/2020,773.800,812.490,773.800,0.000,326322 PUP,D,5/20/2020,766.410,804.730,766.410,0.000,327054 PUP,D,5/22/2020,770.230,808.740,770.230,0.000,327607 PUP,D,5/26/2020,781.320,820.390,781.320,0.000,327291 PUP,D,5/27/2020,750.270,787.780,750.270,0.000,328220 PUP,D,5/28/2020,777.110,815.970,777.110,0.000,329295 PUP,D,5/29/2020,776.490,815.310,776.490,0.000,330684 PUP,D,6/2/2020,782.600,821.730,782.600,0.000,331281 PUP,D,6/4/2020,778.770,817.710,778.770,0.000,332115 PUP,D,6/8/2020,759.410,797.380,759.410,0.000,332734 PUP,D,6/9/2020,774.940,813.690,774.940,0.000,332427 PUP,D,6/10/2020,778.030,816.930,778.030,0.000,332428 PUP,D,6/11/2020,765.380,803.650,765.380,0.000,332603 PUP,D,6/12/2020,757.750,795.640,757.750,0.000,332933 PUP,D,6/15/2020,746.670,784.000,746.670,0.000,332518 PUP,D,6/16/2020,776.420,815.240,776.420,0.000,332980 PUP,D,6/17/2020,781.120,820.180,781.120,0.000,333273 PUP,D,6/18/2020,782.210,821.320,782.210,0.000,334039 PUP,D,6/19/2020,792.900,832.550,792.900,0.000,334799 PUP,D,6/22/2020,806.070,846.370,806.070,0.000,334983 PUP,D,6/24/2020,812.660,853.290,812.660,0.000,334610 PUP,D,6/25/2020,800.200,840.210,800.200,0.000,335009 PUP,D,6/26/2020,810.610,851.140,810.610,0.000,335481 PUP,D,6/29/2020,792.290,831.900,792.290,0.000,335397 PUP,D,6/30/2020,791.420,830.990,791.420,0.000,335844 PUP,D,7/1/2020,798.620,838.550,798.620,0.000,336410 PUP,D,7/2/2020,811.280,851.840,811.280,0.000,336769 PUP,D,7/6/2020,818.470,859.390,818.470,0.000,336799 PUP,D,7/7/2020,822.370,863.490,822.370,0.000,337255 PUP,D,7/8/2020,828.890,870.330,828.890,0.000,336070 PUP,D,7/9/2020,831.280,872.840,831.280,0.000,336054 PUP,D,7/10/2020,821.660,862.740,821.660,0.000,336521 PUP,D,7/13/2020,822.940,864.090,822.940,0.000,336017 PUP,D,7/14/2020,794.480,834.200,794.480,0.000,336240 PUP,D,7/15/2020,819.250,860.210,819.250,0.000,336332 PUP,D,7/16/2020,814.930,855.680,814.930,0.000,336635 PUP,D,7/17/2020,824.460,865.680,824.460,0.000,337021 PUP,D,7/20/2020,841.500,883.580,841.500,0.000,337267 PUP,D,7/21/2020,837.880,879.770,837.880,0.000,337808 PUP,D,7/22/2020,826.480,867.800,826.480,0.000,338631 PUP,D,7/23/2020,824.480,865.700,824.480,0.000,338647 PUP,D,7/24/2020,792.160,831.770,792.160,0.000,338596 PUP,D,7/27/2020,801.990,842.090,801.990,0.000,339104 PUP,D,7/28/2020,800.950,841.000,800.950,0.000,339249 PUP,D,7/29/2020,790.370,829.890,790.370,0.000,339275 PUP,D,7/30/2020,784.850,824.090,784.850,0.000,339433 PUP,D,7/31/2020,782.010,821.110,782.010,0.000,339851 PUP,D,8/3/2020,786.960,826.310,786.960,0.000,339874 PUP,D,8/4/2020,789.190,828.650,789.190,0.000,340191 PUP,D,8/5/2020,799.730,839.720,799.730,0.000,340437 PUP,D,8/6/2020,796.150,835.960,796.150,0.000,340844 PUP,D,8/7/2020,796.870,836.710,796.870,0.000,341276 PUP,D,8/10/2020,787.310,826.680,787.310,0.000,341150 PUP,D,8/11/2020,772.580,811.210,772.580,0.000,341705 PUP,D,8/12/2020,774.180,812.890,774.180,0.000,342200 PUP,D,8/13/2020,776.990,815.840,776.990,0.000,342452 PUP,D,8/14/2020,776.580,815.410,776.580,0.000,342898 PUP,D,8/17/2020,786.340,825.660,786.340,0.000,343076 PUP,D,8/18/2020,795.590,835.370,795.590,0.000,343289 PUP,D,8/19/2020,783.370,822.540,783.370,0.000,343340 PUP,D,8/20/2020,780.280,819.290,780.280,0.000,343245 PUP,D,8/21/2020,781.690,820.770,781.690,0.000,343008 PUP,D,8/24/2020,776.860,815.700,776.860,0.000,342992 PUP,D,8/25/2020,775.660,814.440,775.660,0.000,342939 PUP,D,8/26/2020,779.550,818.530,779.550,0.000,343416 PUP,D,8/27/2020,776.100,814.910,776.100,0.000,343580 PUP,D,8/28/2020,778.210,817.120,778.210,0.000,343482 PUP,D,8/31/2020,783.900,823.100,783.900,0.000,343578 PUP,D,9/1/2020,791.710,831.300,791.710,0.000,343265 PUP,D,9/2/2020,781.130,820.190,781.130,0.000,343009 PUP,D,9/3/2020,782.720,821.860,782.720,0.000,343085 PUP,D,9/4/2020,751.550,789.130,751.550,0.000,340193 PUP,D,9/8/2020,748.620,786.050,748.620,0.000,339741 PUP,D,9/9/2020,753.320,790.990,753.320,0.000,339809 PUP,D,9/10/2020,761.890,799.980,761.890,0.000,339885 PUP,D,9/11/2020,749.320,786.790,749.320,0.000,340097 PUP,D,9/14/2020,798.480,838.400,798.480,0.000,340117 PUP,D,9/15/2020,820.940,861.990,820.940,0.000,340117 PUP,D,9/16/2020,830.280,871.790,830.280,0.000,339848 PUP,D,9/17/2020,823.920,865.120,823.920,0.000,338393 PUP,D,9/18/2020,834.290,876.000,834.290,0.000,337715 PUP,D,9/21/2020,824.790,866.030,824.790,0.000,337805 PUP,D,9/22/2020,812.280,852.890,812.280,0.000,337601 PUP,D,9/23/2020,825.770,867.060,825.770,0.000,337237 PUP,D,9/24/2020,800.480,840.500,800.480,0.000,337082 PUP,D,9/25/2020,804.360,844.580,804.360,0.000,336711 PUP,D,9/28/2020,820.360,861.380,820.360,0.000,336986 PUP,D,9/29/2020,826.120,867.430,826.120,0.000,337080 PUP,D,9/30/2020,830.020,871.520,830.020,0.000,336952 PUP,D,10/1/2020,836.050,877.850,836.050,0.000,336455 PUP,D,10/2/2020,834.670,876.400,834.670,0.000,336429 PUP,D,10/5/2020,845.790,888.080,845.790,0.000,336437 PUP,D,10/6/2020,860.560,903.590,860.560,0.000,336573 PUP,D,10/7/2020,859.100,902.060,859.100,0.000,335819 PUP,D,10/8/2020,872.870,916.510,872.870,0.000,334961 PUP,D,10/9/2020,874.280,917.990,874.280,0.000,334094 PUP,D,10/12/2020,880.090,924.090,880.090,0.000,334336 PUP,D,10/13/2020,889.640,934.120,889.640,0.000,334383 PUP,D,10/14/2020,887.950,932.350,887.950,0.000,334109 PUP,D,10/15/2020,865.320,908.590,865.320,0.000,334176 PUP,D,10/16/2020,870.390,913.910,870.390,0.000,333839 PUP,D,10/19/2020,864.440,907.660,864.440,0.000,333841 PUP,D,10/20/2020,850.460,892.980,850.460,0.000,333841 PUP,D,10/21/2020,838.340,880.260,838.340,0.000,334078 PUP,D,10/22/2020,840.080,882.080,840.080,0.000,334168 PUP,D,10/23/2020,841.890,883.980,841.890,0.000,334468 PUP,D,10/26/2020,835.270,877.030,835.270,0.000,335200 PUP,D,10/28/2020,818.890,859.830,818.890,0.000,335842 PUP,D,10/29/2020,812.800,853.440,812.800,0.000,336099 PUP,D,10/30/2020,801.480,841.550,801.480,0.000,336263 PUP,D,11/2/2020,809.820,850.310,809.820,0.000,336558 PUP,D,11/3/2020,812.760,853.400,812.760,0.000,336331 PUP,D,11/4/2020,853.800,896.490,853.800,0.000,336635 PUP,D,11/5/2020,869.820,913.310,869.820,0.000,336812 PUP,D,11/6/2020,854.700,897.440,854.700,0.000,336594 PUP,D,11/9/2020,844.690,886.920,844.690,0.000,336183 PUP,D,11/10/2020,832.840,874.480,832.840,0.000,336532 PUP,D,11/11/2020,845.200,887.460,845.200,0.000,337268 PUP,D,11/12/2020,854.390,897.110,854.390,0.000,337708 PUP,D,11/13/2020,855.290,898.050,855.290,0.000,337780 PUP,D,11/16/2020,853.570,896.250,853.570,0.000,337464 PUP,D,11/17/2020,847.190,889.550,847.190,0.000,338026 PUP,D,11/23/2020,837.080,878.930,837.080,0.000,338521 PUP,D,11/24/2020,839.320,881.290,839.320,0.000,347496 PUP,D,11/25/2020,845.550,887.830,845.550,0.000,347538 PUP,D,11/27/2020,853.350,896.020,853.350,0.000,347624 PUP,D,11/30/2020,858.020,900.920,858.020,0.000,348093 PUP,D,12/1/2020,866.720,910.060,866.720,0.000,348480 PUP,D,12/2/2020,858.400,901.320,858.400,0.000,348762 PUP,D,12/3/2020,858.020,900.920,858.020,0.000,348528 PUP,D,12/4/2020,862.770,905.910,862.770,0.000,348840 PUP,D,12/7/2020,869.370,912.840,869.370,0.000,348787 PUP,D,12/8/2020,857.630,900.510,857.630,0.000,352098 PUP,D,12/9/2020,872.990,916.640,872.990,0.000,352550 PUP,D,12/10/2020,867.140,910.500,867.140,0.000,352782 PUP,D,12/11/2020,875.160,918.920,875.160,0.000,352169 PUP,D,12/14/2020,911.780,957.370,911.780,0.000,351988 PUP,D,12/15/2020,902.030,947.130,902.030,0.000,351579 PUP,D,12/16/2020,907.760,953.150,907.760,0.000,350687 PUP,D,12/17/2020,909.460,954.930,909.460,0.000,350807 PUP,D,12/18/2020,920.930,966.980,920.930,0.000,350426 PUP,D,12/21/2020,906.130,951.440,906.130,0.000,350700 PUP,D,12/22/2020,923.470,969.640,923.470,0.000,350898 PUP,D,12/23/2020,916.950,962.800,916.950,0.000,350815 PUP,D,12/28/2020,923.820,970.010,923.820,0.000,350783 PUP,D,12/29/2020,903.020,948.170,903.020,0.000,351477 PUP,D,12/30/2020,910.740,956.280,910.740,0.000,351746 PUP,D,1/4/2021,900.040,945.040,900.040,0.000,352380 PUP,D,1/6/2021,886.450,930.770,886.450,0.000,351922 PUP,D,1/7/2021,904.810,950.050,904.810,0.000,352494 PUP,D,1/8/2021,924.960,971.210,924.960,0.000,352301 PUP,D,1/11/2021,911.640,957.220,911.640,0.000,352232 PUP,D,1/12/2021,929.700,976.190,929.700,0.000,351700 PUP,D,1/13/2021,924.960,971.210,924.960,0.000,351618 PUP,D,1/14/2021,927.710,974.100,927.710,0.000,351206 PUP,D,1/15/2021,944.280,991.490,944.280,0.000,351106 PUP,D,1/19/2021,948.180,995.590,948.180,0.000,350844 PUP,D,1/20/2021,951.430,999.000,951.430,0.000,351557 PUP,D,1/21/2021,934.950,981.700,934.950,0.000,351629 PUP,D,1/22/2021,935.390,982.160,935.390,0.000,351899 PUP,D,1/25/2021,953.280,1000.940,953.280,0.000,351569 PUP,D,1/26/2021,953.730,1001.420,953.730,0.000,351251 PUP,D,1/27/2021,906.410,951.730,906.410,0.000,351361 PUP,D,1/28/2021,909.360,954.830,909.360,0.000,351133 PUP,D,1/29/2021,925.220,971.480,925.220,0.000,351471 PUP,D,2/2/2021,932.910,979.560,932.910,0.000,352412 PUP,D,2/3/2021,945.890,993.180,945.890,0.000,352790 PUP,D,2/4/2021,943.680,990.860,943.680,0.000,353341 PUP,D,2/5/2021,955.930,1003.730,955.930,0.000,353344 PUP,D,2/8/2021,980.030,1029.030,980.030,0.000,353482 PUP,D,2/9/2021,988.660,1038.090,988.660,0.000,353710 PUP,D,2/10/2021,985.700,1034.990,985.700,0.000,353283 PUP,D,2/11/2021,968.520,1016.950,968.520,0.000,353092 PUP,D,2/12/2021,960.300,1008.320,960.300,0.000,353414 PUP,D,2/16/2021,952.600,1000.230,952.600,0.000,353860 PUP,D,2/17/2021,943.000,990.150,943.000,0.000,354206 PUP,D,2/18/2021,938.590,985.520,938.590,0.000,354347 PUP,D,2/19/2021,946.270,993.580,946.270,0.000,355327 PUP,D,2/22/2021,938.740,985.680,938.740,0.000,355385 PUP,D,2/23/2021,908.690,954.120,908.690,0.000,356209 PUP,D,2/24/2021,924.300,970.520,924.300,0.000,356460 PUP,D,2/25/2021,929.780,976.270,929.780,0.000,356465 PUP,D,2/26/2021,896.630,941.460,896.630,0.000,355810 PUP,D,3/1/2021,913.030,958.680,913.030,0.000,355660 PUP,D,3/2/2021,908.780,954.220,908.780,0.000,355682 PUP,D,3/3/2021,885.760,930.050,885.760,0.000,355456 PUP,D,3/4/2021,861.010,904.060,861.010,0.000,355935 PUP,D,3/5/2021,842.270,884.380,842.270,0.000,355969 PUP,D,3/8/2021,869.050,912.500,869.050,0.000,355749 PUP,D,3/9/2021,877.340,921.210,877.340,0.000,356202 PUP,D,3/10/2021,923.130,0.000,879.170,0.000,356421 PUP,D,3/11/2021,923.130,923.780,879.790,0.000,356521 PUP,D,3/15/2021,923.130,943.680,898.740,0.000,356722 PUP,D,3/16/2021,923.130,952.190,906.850,0.000,357061 PUP,D,3/17/2021,923.130,932.890,888.470,0.000,357166 PUP,D,3/19/2021,923.130,926.100,882.000,0.000,357119 PUP,D,3/22/2021,923.130,942.750,897.860,0.000,357258 PUP,D,3/23/2021,923.130,925.670,881.590,0.000,357598 PUP,D,3/25/2021,923.130,874.590,832.940,0.000,357938 PUP,D,3/26/2021,923.130,893.030,850.500,0.000,358175 PUP,D,3/29/2021,923.130,887.240,844.990,0.000,358137 PUP,D,3/30/2021,923.130,875.290,833.610,0.000,358582 PUP,D,3/31/2021,923.130,903.790,860.750,0.000,358794 PUP,D,4/1/2021,923.130,921.180,877.310,0.000,358757 PUP,D,4/6/2021,923.130,915.060,871.490,0.000,359103 PUP,D,4/7/2021,923.130,907.220,864.020,0.000,359629 PUP,D,4/8/2021,923.130,901.720,858.780,0.000,359754 PUP,D,4/9/2021,923.130,886.230,844.030,0.000,359967 PUP,D,4/12/2021,923.130,870.160,828.720,0.000,360129 PUP,D,4/13/2021,923.130,883.660,841.580,0.000,360058 PUP,D,4/14/2021,923.130,899.300,856.480,0.000,360507 PUP,D,4/15/2021,923.130,910.710,867.340,0.000,360420 PUP,D,4/16/2021,923.130,906.300,863.140,0.000,360800 PUP,D,4/19/2021,923.130,901.010,858.100,0.000,361030 PUP,D,4/20/2021,923.130,893.090,850.560,0.000,361805 PUP,D,4/21/2021,923.130,890.200,847.810,0.000,362122 PUP,D,4/22/2021,923.130,895.050,852.430,0.000,362970 PUP,D,4/23/2021,923.130,907.060,863.870,0.000,362969 PUP,D,4/26/2021,923.130,907.560,864.340,0.000,363444 PUP,D,4/27/2021,923.130,926.940,882.800,0.000,363860 PUP,D,4/28/2021,923.130,915.650,872.050,0.000,365731 PUP,D,5/4/2021,923.130,884.280,842.170,0.000,366648 PUP,D,5/5/2021,923.130,872.170,830.640,0.000,365874 PUP,D,5/6/2021,923.130,858.570,817.690,0.000,365940 PUP,D,5/7/2021,923.130,868.970,827.590,0.000,366432 PUP,D,5/10/2021,923.130,854.750,814.050,0.000,367028 PUP,D,5/11/2021,923.130,847.710,807.340,0.000,369817 PUP,D,5/12/2021,923.130,851.240,810.700,0.000,370271 PUP,D,5/14/2021,923.130,849.670,809.210,0.000,370371 PUP,D,5/17/2021,923.130,862.640,821.560,0.000,370847 PUP,D,5/18/2021,923.130,869.360,827.960,0.000,372112 PUP,D,5/19/2021,923.130,854.520,813.830,0.000,372353 PUP,D,5/20/2021,923.130,868.250,826.900,0.000,372574 PUP,D,5/21/2021,923.130,880.930,838.980,0.000,372732 PUP,D,5/25/2021,923.130,865.080,823.890,0.000,373221 PUP,D,5/26/2021,923.130,858.320,817.450,0.000,373962 PUP,D,5/27/2021,923.130,858.240,817.370,0.000,373996 PUP,D,5/28/2021,923.130,875.720,834.020,0.000,374377 PUP,D,6/1/2021,923.130,866.630,825.360,0.000,374492 PUP,D,6/2/2021,923.130,864.110,822.960,0.000,374692 PUP,D,6/3/2021,923.130,851.310,810.770,0.000,374946 PUP,D,6/4/2021,923.130,865.650,824.430,0.000,375178 PUP,D,6/7/2021,923.130,872.100,830.570,0.000,375665 PUP,D,6/8/2021,923.130,908.590,865.320,0.000,376294 PUP,D,6/9/2021,923.130,926.430,882.310,0.000,376415 PUP,D,6/10/2021,923.130,933.920,889.450,0.000,375927 PUP,D,6/11/2021,923.130,935.310,890.770,0.000,376140 PUP,D,6/14/2021,923.130,936.080,891.500,0.000,375291 PUP,D,6/15/2021,923.130,926.270,882.160,0.000,375703 PUP,D,6/16/2021,923.130,920.160,876.340,0.000,375364 PUP,D,6/17/2021,923.130,908.450,865.190,0.000,374676 PUP,D,6/21/2021,923.130,916.260,872.630,0.000,374871 PUP,D,6/22/2021,870.060,913.560,870.060,0.000,374776 PUP,D,6/24/2021,878.420,922.340,878.420,0.000,374873 PUP,D,6/25/2021,877.590,921.470,877.590,0.000,375194 PUP,D,6/28/2021,880.920,924.970,880.920,0.000,375487 PUP,D,6/29/2021,0.000,920.440,876.610,0.000,375707 PUP,D,7/1/2021,0.000,919.120,875.350,0.000,375359 PUP,D,7/2/2021,0.000,929.890,885.610,0.000,375242 PUP,D,7/6/2021,0.000,918.260,874.530,0.000,375072 PUP,D,7/7/2021,0.000,914.470,870.920,0.000,365417 PUP,D,7/8/2021,0.000,905.450,862.330,0.000,365447 PUP,D,7/9/2021,866.410,909.730,866.410,0.000,365372 PUP,D,7/12/2021,872.440,916.060,872.440,0.000,365482 PUP,D,7/13/2021,862.580,905.710,862.580,0.000,365328 PUP,D,7/14/2021,855.180,897.940,855.180,0.000,365227 PUP,D,7/16/2021,843.350,885.520,843.350,0.000,364680 PUP,D,7/19/2021,839.450,881.420,839.450,0.000,364691 PUP,D,7/20/2021,851.990,894.590,851.990,0.000,364700 PUP,D,7/21/2021,847.490,889.860,847.490,0.000,364700 PUP,D,7/22/2021,857.600,900.480,857.600,0.000,365156 PUP,D,7/23/2021,855.750,898.540,855.750,0.000,364940 PUP,D,7/26/2021,849.810,892.300,849.810,0.000,364831 PUP,D,7/27/2021,829.030,870.480,829.030,0.000,364731 PUP,D,7/28/2021,849.510,891.990,849.510,0.000,364233 PUP,D,7/29/2021,863.280,906.440,863.280,0.000,364266 PUP,D,7/30/2021,853.440,896.110,853.440,0.000,364282 PUP,D,8/2/2021,846.400,888.720,846.400,0.000,364257 PUP,D,8/3/2021,839.390,881.360,839.390,0.000,364288 PUP,D,8/4/2021,859.420,902.390,859.420,0.000,364279 PUP,D,8/5/2021,861.560,904.640,861.560,0.000,364132 PUP,D,8/6/2021,860.800,903.840,860.800,0.000,364126 PUP,D,8/9/2021,861.460,904.530,861.460,0.000,364085 PUP,D,8/10/2021,855.840,898.630,855.840,0.000,364086 PUP,D,8/11/2021,849.320,891.790,849.320,0.000,363889 PUP,D,8/12/2021,843.780,885.970,843.780,0.000,363706 PUP,D,8/13/2021,846.620,888.950,846.620,0.000,363499 PUP,D,8/16/2021,839.840,881.830,839.840,0.000,363533 PUP,D,8/17/2021,839.870,881.860,839.870,0.000,363571 PUP,D,8/18/2021,847.500,889.880,847.500,0.000,363439 PUP,D,8/19/2021,840.010,882.010,840.010,0.000,363525 PUP,D,8/20/2021,834.250,875.960,834.250,0.000,363213 PUP,D,8/23/2021,864.990,908.240,864.990,0.000,363273 PUP,D,8/24/2021,869.160,912.620,869.160,0.000,363213 PUP,D,8/25/2021,870.750,914.290,870.750,0.000,363219 PUP,D,8/27/2021,877.720,921.610,877.720,0.000,363011 PUP,D,8/31/2021,892.130,936.740,892.130,0.000,362441 PUP,D,9/1/2021,891.090,935.640,891.090,0.000,360937 PUP,D,9/2/2021,900.550,945.580,900.550,0.000,360495 PUP,D,9/3/2021,900.200,945.210,900.200,0.000,360166 PUP,D,9/7/2021,900.070,945.070,900.070,0.000,359259 PUP,D,9/8/2021,891.700,936.290,891.700,0.000,360054 PUP,D,9/10/2021,875.080,918.830,875.080,0.000,359758 PUP,D,9/13/2021,874.390,918.110,874.390,0.000,359455 PUP,D,9/14/2021,878.730,922.670,878.730,0.000,358936 PUP,D,9/15/2021,875.140,918.900,875.140,0.000,358716 PUP,D,9/16/2021,872.800,916.440,872.800,0.000,358448 PUP,D,9/17/2021,879.410,923.380,879.410,0.000,358356 PUP,D,9/20/2021,883.990,928.190,883.990,0.000,358524 PUP,D,9/21/2021,880.600,924.630,880.600,0.000,358210 PUP,D,9/22/2021,877.000,920.850,877.000,0.000,358327 PUP,D,9/23/2021,891.070,935.620,891.070,0.000,358388 PUP,D,9/24/2021,880.530,924.560,880.530,0.000,358204 PUP,D,9/27/2021,872.530,916.160,872.530,0.000,358377 PUP,D,9/28/2021,867.300,910.670,867.300,0.000,357952 PUP,D,9/29/2021,863.360,906.530,863.360,0.000,357452 PUP,D,9/30/2021,862.900,906.050,862.900,0.000,356853 PUP,D,10/1/2021,843.100,885.260,843.100,0.000,356859 PUP,D,10/4/2021,852.590,895.220,852.590,0.000,356422 PUP,D,10/5/2021,850.190,892.700,850.190,0.000,355895 PUP,D,10/6/2021,836.350,878.170,836.350,0.000,355703 PUP,D,10/7/2021,842.410,884.530,842.410,0.000,355824 PUP,D,10/11/2021,833.470,875.140,833.470,0.000,355849 PUP,D,10/12/2021,834.390,876.110,834.390,0.000,355798 PUP,D,10/13/2021,835.250,877.010,835.250,0.000,356224 PUP,D,10/14/2021,835.250,877.010,835.250,0.000,356224 PUP,D,10/15/2021,846.630,888.960,846.630,0.000,356453 PUP,D,10/18/2021,831.990,873.590,831.990,0.000,356226 PUP,D,10/19/2021,831.830,873.420,831.830,0.000,356227 PUP,D,10/20/2021,832.050,873.650,832.050,0.000,356450 PUP,D,10/22/2021,831.980,873.580,831.980,0.000,356193 PUP,D,10/25/2021,837.430,879.300,837.430,0.000,356134 PUP,D,10/26/2021,841.330,883.400,841.330,0.000,356343 PUP,D,10/28/2021,831.920,873.520,831.920,0.000,356276 PUP,D,10/29/2021,843.690,885.870,843.690,0.000,356531 PUP,D,11/2/2021,852.230,894.840,852.230,0.000,356453 PUP,D,11/3/2021,872.240,915.850,872.240,0.000,356925 PUP,D,11/4/2021,874.220,917.930,874.220,0.000,356535 PUP,D,11/5/2021,874.220,917.930,874.220,0.000,356535 PUP,D,11/8/2021,870.880,914.420,870.880,0.000,354900 PUP,D,11/9/2021,853.000,895.650,853.000,0.000,354365 PUP,D,11/10/2021,850.480,893.000,850.480,0.000,354473 PUP,D,11/11/2021,835.890,877.680,835.890,0.000,354187 PUP,D,11/12/2021,829.130,870.590,829.130,0.000,353122 PUP,D,11/15/2021,827.840,869.230,827.840,0.000,352633 PUP,D,11/16/2021,821.380,862.450,821.380,0.000,353150 PUP,D,11/17/2021,824.290,865.500,824.290,0.000,353305 PUP,D,11/18/2021,828.380,869.800,828.380,0.000,353763 PUP,D,11/19/2021,821.450,862.520,821.450,0.000,354363 PUP,D,11/22/2021,811.750,852.340,811.750,0.000,354898 PUP,D,11/23/2021,797.890,837.780,797.890,0.000,355237 PUP,D,11/24/2021,794.800,834.540,794.800,0.000,355479 PUP,D,11/26/2021,810.290,850.800,810.290,0.000,355513 PUP,D,11/29/2021,808.510,848.940,808.510,0.000,355845 PUP,D,11/30/2021,790.820,830.360,790.820,0.000,356496 PUP,D,12/1/2021,789.490,828.960,789.490,0.000,356887 PUP,D,12/2/2021,778.830,817.770,778.830,0.000,357083 PUP,D,12/3/2021,764.380,802.600,764.380,0.000,356982 PUP,D,12/6/2021,742.790,779.930,742.790,0.000,357678 PUP,D,12/7/2021,767.490,805.860,767.490,0.000,361407 PUP,D,12/8/2021,775.900,814.700,775.900,0.000,361590 PUP,D,12/9/2021,786.340,825.660,786.340,0.000,361495 PUP,D,12/10/2021,766.780,805.120,766.780,0.000,361911 PUP,D,12/13/2021,764.940,803.190,764.940,0.000,361855 PUP,D,12/14/2021,758.730,796.670,758.730,0.000,362287 PUP,D,12/15/2021,752.390,790.010,752.390,0.000,362790 PUP,D,12/16/2021,785.070,824.320,785.070,0.000,362922 PUP,D,12/17/2021,768.380,806.800,768.380,0.000,363009 PUP,D,12/20/2021,787.770,827.160,787.770,0.000,363321 PUP,D,12/21/2021,793.040,832.690,793.040,0.000,363518 PUP,D,12/22/2021,794.220,833.930,794.220,0.000,364467 PUP,D,12/23/2021,804.770,845.010,804.770,0.000,364712 PUP,D,12/27/2021,800.950,841.000,800.950,0.000,364901 PUP,D,12/28/2021,810.480,851.000,810.480,0.000,365528 PUP,D,12/29/2021,792.970,832.620,792.970,0.000,365400 PUP,D,12/30/2021,806.110,846.420,806.110,0.000,365107 PUP,D,1/3/2022,786.860,826.200,786.860,0.000,364577 PUP,D,1/4/2022,790.690,830.220,790.690,0.000,365220 PUP,D,1/6/2022,732.440,769.060,732.440,0.000,365220 PUP,D,1/7/2022,744.660,781.890,744.660,0.000,359932 PUP,D,1/10/2022,713.590,749.270,713.590,0.000,360070 PUP,D,1/11/2022,726.440,762.760,726.440,0.000,360182 PUP,D,1/12/2022,726.150,762.460,726.150,0.000,359937 PUP,D,1/13/2022,709.570,745.050,709.570,0.000,359802 PUP,D,1/14/2022,690.120,724.630,690.120,0.000,359270 PUP,D,1/18/2022,686.350,720.670,686.350,0.000,359091 PUP,D,1/19/2022,682.110,716.220,682.110,0.000,358467 PUP,D,1/20/2022,675.100,708.860,675.100,0.000,358082 PUP,D,1/21/2022,655.540,688.320,655.540,0.000,357466 PUP,D,1/24/2022,632.540,664.170,632.540,0.000,357401 PUP,D,1/25/2022,641.030,673.080,641.030,0.000,357388 PUP,D,1/26/2022,658.710,691.650,658.710,0.000,357296 PUP,D,1/27/2022,649.700,682.190,649.700,0.000,357385 PUP,D,1/28/2022,615.970,646.770,615.970,0.000,357294 PUP,D,1/31/2022,659.560,692.540,659.560,0.000,357284 PUP,D,2/1/2022,674.430,708.150,674.430,0.000,357085 PUP,D,2/2/2022,676.440,710.260,676.440,0.000,359299 PUP,D,2/3/2022,667.420,700.790,667.420,0.000,360535 PUP,D,2/4/2022,660.540,693.570,660.540,0.000,361104 PUP,D,2/7/2022,684.900,719.150,684.900,0.000,361362 PUP,D,2/8/2022,667.050,700.400,667.050,0.000,362114 PUP,D,2/9/2022,693.960,728.660,693.960,0.000,362633 PUP,D,2/10/2022,696.580,731.410,696.580,0.000,362462 PUP,D,2/11/2022,687.100,721.460,687.100,0.000,362508 PUP,D,2/14/2022,676.920,710.770,676.920,0.000,362442 PUP,D,2/15/2022,686.160,720.470,686.160,0.000,362071 PUP,D,2/16/2022,678.790,712.730,678.790,0.000,361199 PUP,D,2/17/2022,673.280,706.940,673.280,0.000,360984 PUP,D,2/18/2022,664.780,698.020,664.780,0.000,360866 PUP,D,2/22/2022,648.420,680.840,648.420,0.000,360780 PUP,D,2/23/2022,641.820,673.910,641.820,0.000,360089 PUP,D,2/24/2022,616.630,647.460,616.630,0.000,359674 PUP,D,2/25/2022,638.520,670.450,638.520,0.000,358642 PUP,D,2/28/2022,643.710,675.900,643.710,0.000,358207 PUP,D,3/1/2022,654.680,687.410,654.680,0.000,357118 PUP,D,3/2/2022,645.830,678.120,645.830,0.000,356845 PUP,D,3/3/2022,643.100,675.260,643.100,0.000,356680 PUP,D,3/7/2022,623.680,654.860,623.680,0.000,356589 PUP,D,3/8/2022,611.380,641.950,611.380,0.000,356303 PUP,D,3/9/2022,637.920,669.820,637.920,0.000,356195 PUP,D,3/10/2022,636.690,668.520,636.690,0.000,356127 PUP,D,3/11/2022,642.710,674.850,642.710,0.000,355838 PUP,D,3/14/2022,625.310,656.580,625.310,0.000,353846 PUP,D,3/15/2022,608.950,639.400,608.950,0.000,352498 PUP,D,3/16/2022,628.690,660.120,628.690,0.000,352350 PUP,D,3/17/2022,646.960,679.310,646.960,0.000,352078 PUP,D,3/18/2022,666.980,700.330,666.980,0.000,352083 PUP,D,3/21/2022,660.460,693.480,660.460,0.000,352176 PUP,D,3/22/2022,662.650,695.780,662.650,0.000,352231 PUP,D,3/23/2022,663.020,696.170,663.020,0.000,352045 PUP,D,3/25/2022,656.660,689.490,656.660,0.000,351639 PUP,D,3/28/2022,658.610,691.540,658.610,0.000,351684 PUP,D,3/29/2022,668.550,701.980,668.550,0.000,351904 PUP,D,3/30/2022,674.230,707.940,674.230,0.000,351971 PUP,D,3/31/2022,666.970,700.320,666.970,0.000,351620 PUP,D,4/1/2022,674.560,708.290,674.560,0.000,351784 PUP,D,4/4/2022,684.790,719.030,684.790,0.000,351844 PUP,D,4/5/2022,698.830,733.770,698.830,0.000,352006 PUP,D,4/6/2022,675.770,709.560,675.770,0.000,351929 PUP,D,4/7/2022,687.190,721.550,687.190,0.000,352111 PUP,D,4/8/2022,675.490,709.260,675.490,0.000,352189 PUP,D,4/11/2022,664.670,697.900,664.670,0.000,349831 PUP,D,4/12/2022,665.830,699.120,665.830,0.000,350157 PUP,D,4/13/2022,659.760,692.750,659.760,0.000,349930 PUP,D,4/14/2022,666.900,700.250,666.900,0.000,349894 PUP,D,4/19/2022,642.540,674.670,642.540,0.000,349832 PUP,D,4/20/2022,641.700,673.790,641.700,0.000,349987 PUP,D,4/25/2022,611.390,641.960,611.390,0.000,351941 PUP,D,4/26/2022,616.450,647.270,616.450,0.000,352074 PUP,D,4/27/2022,601.280,631.340,601.280,0.000,353112 PUP,D,4/28/2022,587.870,617.260,587.870,0.000,356168 PUP,D,5/2/2022,585.640,614.920,585.640,0.000,356004 PUP,D,5/3/2022,595.080,624.830,595.080,0.000,355644 PUP,D,5/4/2022,576.140,604.950,576.140,0.000,355974 PUP,D,5/5/2022,597.710,627.600,597.710,0.000,358744 PUP,D,5/6/2022,557.540,585.420,557.540,0.000,358873 PUP,D,5/10/2022,542.840,569.980,542.840,0.000,359004 PUP,D,5/11/2022,539.300,566.270,539.300,0.000,362389 PUP,D,5/12/2022,527.210,553.570,527.210,0.000,362416 PUP,D,5/13/2022,553.140,580.800,553.140,0.000,362188 PUP,D,5/16/2022,564.020,592.220,564.020,0.000,362189 PUP,D,5/17/2022,573.880,602.570,573.880,0.000,362209 PUP,D,5/18/2022,573.900,602.600,573.900,0.000,364756 PUP,D,5/19/2022,561.670,589.750,561.670,0.000,364835 PUP,D,5/20/2022,581.270,610.330,581.270,0.000,364936 PUP,D,5/23/2022,583.270,612.430,583.270,0.000,365013 PUP,D,5/24/2022,569.990,598.490,569.990,0.000,364903 PUP,D,5/25/2022,571.540,600.120,571.540,0.000,364940 PUP,D,5/27/2022,570.910,599.460,570.910,0.000,365180 PUP,D,5/31/2022,576.920,605.770,576.920,0.000,367920 PUP,D,6/1/2022,573.490,602.160,573.490,0.000,367764 PUP,D,6/2/2022,557.730,585.620,557.730,0.000,367967 PUP,D,6/3/2022,590.810,620.350,590.810,0.000,368000 PUP,D,6/7/2022,589.200,618.660,589.200,0.000,368014 PUP,D,6/8/2022,608.560,638.990,608.560,0.000,368147 PUP,D,6/9/2022,599.860,629.850,599.860,0.000,367582 PUP,D,6/13/2022,545.810,573.100,545.810,0.000,368419 PUP,D,6/14/2022,546.510,573.840,546.510,0.000,368455 PUP,D,6/15/2022,554.400,582.120,554.400,0.000,368568 PUP,D,6/16/2022,542.690,569.820,542.690,0.000,368118 PUP,D,6/17/2022,566.920,595.270,566.920,0.000,368132 PUP,D,6/21/2022,589.320,618.790,589.320,0.000,368439 PUP,D,6/22/2022,590.620,620.150,590.620,0.000,368547 PUP,D,6/24/2022,621.790,652.880,621.790,0.000,368743 PUP,D,6/27/2022,622.410,653.530,622.410,0.000,368686 PUP,D,6/28/2022,625.250,656.510,625.250,0.000,370467 PUP,D,6/29/2022,612.570,643.200,612.570,0.000,370657 PUP,D,6/30/2022,604.120,634.330,604.120,0.000,370695 PUP,D,7/1/2022,616.480,647.300,616.480,0.000,370869 PUP,D,7/5/2022,624.620,655.850,624.620,0.000,370788 PUP,D,7/6/2022,649.300,681.770,649.300,0.000,371156 PUP,D,7/7/2022,654.030,686.730,654.030,0.000,371349 PUP,D,7/8/2022,653.830,686.520,653.830,0.000,371869 PUP,D,7/11/2022,646.660,678.990,646.660,0.000,372695 PUP,D,7/12/2022,628.500,659.930,628.500,0.000,373103 PUP,D,7/13/2022,647.580,679.960,647.580,0.000,373153 PUP,D,7/14/2022,638.710,670.650,638.710,0.000,373298 PUP,D,7/15/2022,639.410,671.380,639.410,0.000,373231 PUP,D,7/18/2022,653.930,686.630,653.930,0.000,374119 PUP,D,7/19/2022,646.960,679.310,646.960,0.000,374752 PUP,D,7/20/2022,660.680,693.710,660.680,0.000,374922 PUP,D,7/21/2022,656.630,689.460,656.630,0.000,377154 PUP,D,7/22/2022,654.460,687.180,654.460,0.000,361748 PUP,D,7/25/2022,636.050,667.850,636.050,0.000,361823 PUP,D,7/26/2022,636.800,668.640,636.800,0.000,359944 PUP,D,7/27/2022,638.630,670.560,638.630,0.000,360058 PUP,D,7/28/2022,637.610,669.490,637.610,0.000,359985 PUP,D,7/29/2022,640.640,672.670,640.640,0.000,359772 PUP,D,8/1/2022,640.590,672.620,640.590,0.000,359475 PUP,D,8/2/2022,635.700,667.490,635.700,0.000,359413 PUP,D,8/3/2022,663.640,696.820,663.640,0.000,360127 PUP,D,8/4/2022,684.110,718.320,684.110,0.000,360715 PUP,D,8/5/2022,690.440,724.960,690.440,0.000,361414 PUP,D,8/8/2022,726.260,762.570,726.260,0.000,361557 PUP,D,8/9/2022,716.810,752.650,716.810,0.000,360932 PUP,D,8/10/2022,713.760,749.450,713.760,0.000,362580 PUP,D,8/11/2022,729.490,765.960,729.490,0.000,364229 PUP,D,8/12/2022,718.430,754.350,718.430,0.000,366186 PUP,D,8/16/2022,717.060,752.910,717.060,0.000,484080 PUP,D,8/17/2022,706.850,742.190,706.850,0.000,520858 PUP,D,8/18/2022,689.030,723.480,689.030,0.000,523747 PUP,D,8/19/2022,686.450,720.770,686.450,0.000,526501 PUP,D,8/22/2022,689.200,723.660,689.200,0.000,529383 PUP,D,8/23/2022,677.010,710.860,677.010,0.000,530330 PUP,D,8/25/2022,697.170,732.030,697.170,0.000,529362 PUP,D,8/26/2022,690.620,725.150,690.620,0.000,529676 PUP,D,8/29/2022,668.660,702.090,668.660,0.000,530153 PUP,D,8/30/2022,667.830,701.220,667.830,0.000,531316 PUP,D,8/31/2022,670.630,704.160,670.630,0.000,531636 PUP,D,9/1/2022,661.930,695.030,661.930,0.000,531224 PUP,D,9/2/2022,679.560,713.540,679.560,0.000,531104 PUP,D,9/6/2022,663.400,696.570,663.400,0.000,530965 PUP,D,9/7/2022,658.960,691.910,658.960,0.000,534755 PUP,D,9/8/2022,688.040,722.440,688.040,0.000,535201 PUP,D,9/9/2022,701.280,736.340,701.280,0.000,536845 PUP,D,9/12/2022,698.780,733.720,698.780,0.000,537010 PUP,D,9/13/2022,684.070,718.270,684.070,0.000,537600 PUP,D,9/14/2022,678.130,712.040,678.130,0.000,537656 PUP,D,9/15/2022,686.310,720.630,686.310,0.000,537802 PUP,D,9/16/2022,671.410,704.980,671.410,0.000,537586 PUP,D,9/19/2022,662.080,695.180,662.080,0.000,537532 PUP,D,9/20/2022,661.850,694.940,661.850,0.000,538119 PUP,D,9/21/2022,665.710,699.000,665.710,0.000,538150 PUP,D,9/22/2022,640.450,672.470,640.450,0.000,537827 PUP,D,9/23/2022,634.240,665.950,634.240,0.000,537506 PUP,D,9/26/2022,635.330,667.100,635.330,0.000,537272 PUP,D,9/27/2022,636.940,668.790,636.940,0.000,539412 PUP,D,9/28/2022,653.520,686.200,653.520,0.000,539093 PUP,D,9/29/2022,649.530,682.010,649.530,0.000,537926 PUP,D,10/3/2022,656.240,689.050,656.240,0.000,501813 PUP,D,10/4/2022,675.340,709.110,675.340,0.000,494849 PUP,D,10/6/2022,676.490,710.310,676.490,0.000,494616 PUP,D,10/7/2022,661.070,694.120,661.070,0.000,494036 PUP,D,10/10/2022,644.510,676.740,644.510,0.000,492638 PUP,D,10/11/2022,634.660,666.390,634.660,0.000,491831 PUP,D,10/12/2022,637.640,669.520,637.640,0.000,491229 PUP,D,10/13/2022,634.270,665.980,634.270,0.000,489965 PUP,D,10/14/2022,657.450,690.320,657.450,0.000,489114 PUP,D,10/17/2022,654.770,687.510,654.770,0.000,488226 PUP,D,10/18/2022,668.390,701.810,668.390,0.000,486621 PUP,D,10/19/2022,644.870,677.110,644.870,0.000,485941 PUP,D,10/20/2022,635.180,666.940,635.180,0.000,485755 PUP,D,10/21/2022,638.850,670.790,638.850,0.000,485279 PUP,D,10/24/2022,645.420,677.690,645.420,0.000,484254 PUP,D,10/25/2022,659.300,692.270,659.300,0.000,482563 PUP,D,10/26/2022,668.870,702.310,668.870,0.000,482062 PUP,D,10/28/2022,661.930,695.030,661.930,0.000,480457 PUP,D,10/31/2022,671.000,704.550,671.000,0.000,480202 PUP,D,11/2/2022,673.440,707.110,673.440,0.000,479450 PUP,D,11/3/2022,673.460,707.130,673.460,0.000,404366 PUP,D,11/4/2022,669.030,702.480,669.030,0.000,393327 PUP,D,11/7/2022,663.690,696.870,663.690,0.000,389649 PUP,D,11/8/2022,671.850,705.440,671.850,0.000,385681 PUP,D,11/9/2022,668.760,702.200,668.760,0.000,384358 PUP,D,11/10/2022,684.960,719.210,684.960,0.000,383080 PUP,D,11/11/2022,681.340,715.410,681.340,0.000,381998 PUP,D,11/14/2022,687.300,721.670,687.300,0.000,380953 PUP,D,11/15/2022,699.300,734.270,699.300,0.000,379216 PUP,D,11/16/2022,689.840,724.330,689.840,0.000,378650 PUP,D,11/17/2022,676.440,710.260,676.440,0.000,377929 PUP,D,11/18/2022,687.530,721.910,687.530,0.000,377562 PUP,D,11/21/2022,684.970,719.220,684.970,0.000,377199 PUP,D,11/22/2022,674.790,708.530,674.790,0.000,376633 PUP,D,11/23/2022,690.290,724.800,690.290,0.000,376354 PUP,D,11/25/2022,684.920,719.170,684.920,0.000,376166 PUP,D,11/28/2022,693.920,728.620,693.920,0.000,375570 PUP,D,11/29/2022,684.950,719.200,684.950,0.000,372006 PUP,D,11/30/2022,700.650,735.680,700.650,0.000,371018 PUP,D,12/1/2022,716.860,752.700,716.860,0.000,370531 PUP,D,12/2/2022,714.230,749.940,714.230,0.000,369917 PUP,D,12/5/2022,713.280,748.940,713.280,0.000,369348 PUP,D,12/6/2022,698.610,733.540,698.610,0.000,368928 PUP,D,12/7/2022,692.030,726.630,692.030,0.000,368968 PUP,D,12/8/2022,698.260,733.170,698.260,0.000,368651 PUP,D,12/9/2022,694.140,728.850,694.140,0.000,368828 PUP,D,12/13/2022,717.340,753.210,717.340,0.000,372044 PUP,D,12/14/2022,715.450,751.220,715.450,0.000,371989 PUP,D,12/15/2022,707.850,743.240,707.850,0.000,371090 PUP,D,12/16/2022,698.460,733.380,698.460,0.000,370693 PUP,D,12/19/2022,686.560,720.890,686.560,0.000,370445 PUP,D,12/20/2022,682.960,717.110,682.960,0.000,370126 PUP,D,12/21/2022,689.650,724.130,689.650,0.000,370026 PUP,D,12/22/2022,693.450,728.120,693.450,0.000,369466 PUP,D,12/23/2022,690.850,725.390,690.850,0.000,369299 PUP,D,12/27/2022,682.020,716.120,682.020,0.000,369134 PUP,D,12/28/2022,676.250,710.060,676.250,0.000,368858 PUP,D,12/29/2022,682.040,716.140,682.040,0.000,368710 PUP,D,12/30/2022,680.760,714.800,680.760,0.000,368430 PUP,D,1/3/2023,687.770,722.160,687.770,0.000,368260 PUP,D,1/6/2023,677.890,711.780,677.890,0.000,367002 PUP,D,1/9/2023,670.410,703.930,670.410,0.000,367188 PUP,D,1/10/2023,673.170,706.830,673.170,0.000,366245 PUP,D,1/11/2023,673.940,707.640,673.940,0.000,365698 PUP,D,1/12/2023,673.800,707.490,673.800,0.000,365295 PUP,D,1/13/2023,696.950,731.800,696.950,0.000,364522 PUP,D,1/17/2023,696.450,731.270,696.450,0.000,363572 PUP,D,1/18/2023,704.580,739.810,704.580,0.000,362710 PUP,D,1/19/2023,685.050,719.300,685.050,0.000,362614 PUP,D,1/20/2023,689.240,723.700,689.240,0.000,362343 PUP,D,1/23/2023,695.140,729.900,695.140,0.000,362238 PUP,D,1/24/2023,699.020,733.970,699.020,0.000,361873 PUP,D,1/25/2023,697.440,732.310,697.440,0.000,361747 PUP,D,1/26/2023,703.920,739.120,703.920,0.000,361438 PUP,D,1/27/2023,707.620,743.000,707.620,0.000,361139 PUP,D,1/30/2023,700.730,735.770,700.730,0.000,360711 PUP,D,1/31/2023,698.590,733.520,698.590,0.000,360492 PUP,D,2/1/2023,703.770,738.960,703.770,0.000,360437 PUP,D,2/2/2023,702.530,737.660,702.530,0.000,360281 PUP,D,2/3/2023,703.170,738.330,703.170,0.000,360134 PUP,D,2/6/2023,700.880,735.920,700.880,0.000,357160 PUP,D,2/7/2023,691.590,726.170,691.590,0.000,355428 PUP,D,2/8/2023,695.080,729.830,695.080,0.000,354872 PUP,D,2/9/2023,690.610,725.140,690.610,0.000,354278 PUP,D,2/10/2023,680.760,714.800,680.760,0.000,353882 PUP,D,2/13/2023,681.080,715.130,681.080,0.000,353900 PUP,D,2/14/2023,687.700,722.090,687.700,0.000,353511 PUP,D,2/15/2023,676.430,710.250,676.430,0.000,353421 PUP,D,2/16/2023,680.480,714.500,680.480,0.000,353329 PUP,D,2/17/2023,677.680,711.560,677.680,0.000,352965 PUP,D,2/21/2023,677.020,710.870,677.020,0.000,352671 PUP,D,2/22/2023,669.550,703.030,669.550,0.000,352090 PUP,D,2/23/2023,671.970,705.570,671.970,0.000,352064 PUP,D,2/27/2023,668.990,702.440,668.990,0.000,351682 PUP,D,3/1/2023,677.480,711.350,677.480,0.000,351198 PUP,D,3/6/2023,669.380,702.850,669.380,0.000,350156 PUP,D,3/7/2023,666.260,699.570,666.260,0.000,350333 PUP,D,3/8/2023,658.930,691.880,658.930,0.000,350085 PUP,D,3/9/2023,656.130,688.940,656.130,0.000,349991 PUP,D,3/10/2023,633.370,665.040,633.370,0.000,349887 PUP,D,3/13/2023,646.410,678.730,646.410,0.000,348872 PUP,D,3/14/2023,652.180,684.790,652.180,0.000,347796 PUP,D,3/16/2023,643.570,675.750,643.570,0.000,347040 PUP,D,3/17/2023,635.270,667.030,635.270,0.000,346949 PUP,D,3/20/2023,640.580,672.610,640.580,0.000,346838 PUP,D,3/21/2023,641.770,673.860,641.770,0.000,346807 PUP,D,3/22/2023,635.750,667.540,635.750,0.000,346631 PUP,D,3/23/2023,636.740,668.580,636.740,0.000,346568 PUP,D,3/27/2023,640.390,672.410,640.390,0.000,346061 PUP,D,3/28/2023,642.740,674.880,642.740,0.000,345811 PUP,D,3/29/2023,645.350,677.620,645.350,0.000,345690 PUP,D,3/30/2023,650.300,682.820,650.300,0.000,345526 PUP,D,3/31/2023,650.230,682.740,650.230,0.000,345397 PUP,D,4/3/2023,656.090,688.890,656.090,0.000,345322 PUP,D,4/4/2023,650.980,683.530,650.980,0.000,345042 PUP,D,4/5/2023,654.540,687.270,654.540,0.000,345030 PUP,D,4/6/2023,652.310,684.930,652.310,0.000,344866 PUP,D,4/14/2023,669.620,703.100,669.620,0.000,344417 PUP,D,4/18/2023,689.920,724.420,689.920,0.000,344204 PUP,D,4/19/2023,690.450,724.970,690.450,0.000,344103 PUP,D,4/20/2023,691.570,726.150,691.570,0.000,344085 PUP,D,4/21/2023,694.520,729.250,694.520,0.000,344085 PUP,D,4/24/2023,702.230,737.340,702.230,0.000,343997 PUP,D,4/25/2023,701.260,736.320,701.260,0.000,343959 PUP,D,4/27/2023,679.300,713.270,679.300,0.000,344356 PUP,D,4/28/2023,684.250,718.460,684.250,0.000,344489 PUP,D,5/2/2023,704.150,739.360,704.150,0.000,344257 PUP,D,5/3/2023,701.800,736.890,701.800,0.000,343940 PUP,D,5/4/2023,696.550,731.380,696.550,0.000,343687 PUP,D,5/5/2023,708.660,744.090,708.660,0.000,343559 PUP,D,5/8/2023,710.130,745.640,710.130,0.000,343577 PUP,D,5/10/2023,714.330,750.050,714.330,0.000,346124 PUP,D,5/11/2023,713.000,748.650,713.000,0.000,346174 PUP,D,5/12/2023,707.750,743.140,707.750,0.000,346214 PUP,D,5/15/2023,718.810,754.750,718.810,0.000,346032 PUP,D,5/16/2023,698.500,733.430,698.500,0.000,345869 PUP,D,5/17/2023,692.960,727.610,692.960,0.000,345959 PUP,D,5/19/2023,705.220,740.480,705.220,0.000,345890 PUP,D,5/22/2023,713.040,748.690,713.040,0.000,345545 PUP,D,5/23/2023,719.030,754.980,719.030,0.000,345373 PUP,D,5/24/2023,703.280,738.440,703.280,0.000,345169 PUP,D,5/25/2023,691.550,726.130,691.550,0.000,345048 PUP,D,5/26/2023,687.700,722.090,687.700,0.000,344590 PUP,D,5/30/2023,689.020,723.470,689.020,0.000,344585 PUP,D,5/31/2023,683.970,718.170,683.970,0.000,344245 PUP,D,6/1/2023,683.600,717.780,683.600,0.000,343874 PUP,D,6/5/2023,702.960,738.110,702.960,0.000,343511 PUP,D,6/6/2023,706.400,741.720,706.400,0.000,343644 PUP,D,6/7/2023,711.950,747.550,711.950,0.000,343773 PUP,D,6/8/2023,713.820,749.510,713.820,0.000,343437 PUP,D,6/9/2023,717.640,753.520,717.640,0.000,343303 PUP,D,6/12/2023,724.680,760.910,724.680,0.000,343004 PUP,D,6/13/2023,726.940,763.290,726.940,0.000,342940 PUP,D,6/14/2023,732.430,769.050,732.430,0.000,342975 PUP,D,6/15/2023,722.410,758.530,722.410,0.000,342947 PUP,D,6/16/2023,728.160,764.570,728.160,0.000,342678 PUP,D,6/20/2023,715.490,751.260,715.490,0.000,342605 PUP,D,6/21/2023,712.020,747.620,712.020,0.000,341964 PUP,D,6/22/2023,716.290,752.100,716.290,0.000,341992 PUP,D,6/26/2023,694.690,729.420,694.690,0.000,341855 PUP,D,6/27/2023,683.410,717.580,683.410,0.000,341831 PUP,D,6/28/2023,687.280,721.640,687.280,0.000,341867 PUP,D,6/29/2023,688.580,723.010,688.580,0.000,341992 PUP,D,6/30/2023,688.940,723.390,688.940,0.000,341924 PUP,D,7/3/2023,685.810,720.100,685.810,0.000,341663 PUP,D,7/5/2023,688.360,722.780,688.360,0.000,342041 PUP,D,7/6/2023,680.420,714.440,680.420,0.000,341887 PUP,D,7/7/2023,683.390,717.560,683.390,0.000,341689 PUP,D,7/10/2023,685.090,719.340,685.090,0.000,341491 PUP,D,7/11/2023,686.370,720.690,686.370,0.000,341168 PUP,D,7/12/2023,691.120,725.680,691.120,0.000,341054 PUP,D,7/13/2023,696.170,730.980,696.170,0.000,341064 PUP,D,7/14/2023,691.400,725.970,691.400,0.000,341085 PUP,D,7/17/2023,714.020,749.720,714.020,0.000,340956 PUP,D,7/18/2023,707.550,742.930,707.550,0.000,340730 PUP,D,7/20/2023,704.700,739.940,704.700,0.000,340490 PUP,D,7/21/2023,704.270,739.480,704.270,0.000,340417 PUP,D,7/24/2023,697.090,731.940,697.090,0.000,340305 PUP,D,7/25/2023,689.410,723.880,689.410,0.000,340030 PUP,D,7/26/2023,685.600,719.880,685.600,0.000,339876 PUP,D,7/27/2023,683.330,717.500,683.330,0.000,339792 PUP,D,7/28/2023,681.230,715.290,681.230,0.000,339617 PUP,D,7/31/2023,692.380,727.000,692.380,0.000,339576 PUP,D,8/1/2023,689.420,723.890,689.420,0.000,339270 PUP,D,8/2/2023,682.230,716.340,682.230,0.000,339252 PUP,D,8/3/2023,683.500,717.680,683.500,0.000,339095 PUP,D,8/4/2023,681.200,715.260,681.200,0.000,339068 PUP,D,8/7/2023,668.640,702.070,668.640,0.000,338988 PUP,D,8/8/2023,671.110,704.670,671.110,0.000,338804 PUP,D,8/9/2023,672.910,706.560,672.910,0.000,338819 PUP,D,8/10/2023,679.670,713.650,679.670,0.000,338721 PUP,D,8/11/2023,679.150,713.110,679.150,0.000,338279 PUP,D,8/14/2023,668.550,701.980,668.550,0.000,340239 PUP,D,8/16/2023,673.970,707.670,673.970,0.000,340630 PUP,D,8/17/2023,663.870,697.060,663.870,0.000,341549 PUP,D,8/18/2023,660.470,693.490,660.470,0.000,341499 PUP,D,8/21/2023,664.990,698.240,664.990,0.000,341443 PUP,D,8/22/2023,672.510,706.140,672.510,0.000,341111 PUP,D,8/23/2023,679.340,713.310,679.340,0.000,341099 PUP,D,8/24/2023,675.470,709.240,675.470,0.000,341004 PUP,D,8/25/2023,669.700,703.190,669.700,0.000,340991 PUP,D,8/28/2023,682.300,716.420,682.300,0.000,340846 PUP,D,8/29/2023,680.680,714.710,680.680,0.000,341022 PUP,D,8/30/2023,685.540,719.820,685.540,0.000,340884 PUP,D,8/31/2023,685.750,720.040,685.750,0.000,340908 PUP,D,9/1/2023,688.670,723.100,688.670,0.000,340589 PUP,D,9/5/2023,692.900,727.550,692.900,0.000,340406 PUP,D,9/6/2023,683.590,717.770,683.590,0.000,336677 PUP,D,9/7/2023,680.410,714.430,680.410,0.000,336730 PUP,D,9/8/2023,683.810,718.000,683.810,0.000,336558 PUP,D,9/11/2023,682.750,716.890,682.750,0.000,336348 PUP,D,9/12/2023,688.220,722.630,688.220,0.000,336213 PUP,D,9/13/2023,690.410,724.930,690.410,0.000,336136 PUP,D,9/14/2023,680.980,715.030,680.980,0.000,336018 PUP,D,9/15/2023,680.510,714.540,680.510,0.000,335852 PUP,D,9/18/2023,672.540,706.170,672.540,0.000,335683 PUP,D,9/19/2023,675.380,709.150,675.380,0.000,335680 PUP,D,9/20/2023,674.010,707.710,674.010,0.000,335631 PUP,D,9/21/2023,655.570,688.350,655.570,0.000,335532 PUP,D,9/22/2023,655.490,688.260,655.490,0.000,335412 PUP,D,9/25/2023,646.060,678.360,646.060,0.000,335369 PUP,D,9/26/2023,650.930,683.480,650.930,0.000,335106 PUP,D,9/27/2023,654.750,687.490,654.750,0.000,335078 PUP,D,9/28/2023,650.980,683.530,650.980,0.000,334918 PUP,D,9/29/2023,652.410,685.030,652.410,0.000,334816 PUP,D,10/2/2023,641.240,673.300,641.240,0.000,334732 PUP,D,10/3/2023,627.180,658.540,627.180,0.000,335759 PUP,D,10/5/2023,627.430,658.800,627.430,0.000,335306 PUP,D,10/6/2023,634.540,666.270,634.540,0.000,335168 PUP,D,10/9/2023,637.240,669.100,637.240,0.000,335041 PUP,D,10/10/2023,634.470,666.190,634.470,0.000,334818 PUP,D,10/11/2023,643.780,675.970,643.780,0.000,334807 PUP,D,10/12/2023,632.960,664.610,632.960,0.000,334778 PUP,D,10/13/2023,621.450,652.520,621.450,0.000,334728 PUP,D,10/16/2023,622.740,653.880,622.740,0.000,334615 PUP,D,10/17/2023,633.280,664.940,633.280,0.000,334394 PUP,D,10/18/2023,623.530,654.710,623.530,0.000,334206 PUP,D,10/19/2023,611.580,642.160,611.580,0.000,333917 PUP,D,10/20/2023,608.970,639.420,608.970,0.000,333758 PUP,D,10/23/2023,598.290,628.200,598.290,0.000,333477 PUP,D,10/24/2023,599.230,629.190,599.230,0.000,333250 PUP,D,10/25/2023,591.920,621.520,591.920,0.000,333218 PUP,D,10/26/2023,593.380,623.050,593.380,0.000,333205 PUP,D,10/27/2023,585.240,614.500,585.240,0.000,333130 PUP,D,10/30/2023,582.040,611.140,582.040,0.000,332890 PUP,D,10/31/2023,577.350,606.220,577.350,0.000,332549 PUP,D,11/2/2023,605.290,635.550,605.290,0.000,332434 PUP,D,11/3/2023,621.890,652.980,621.890,0.000,332429 PUP,D,11/6/2023,620.540,651.570,620.540,0.000,332404 PUP,D,11/8/2023,619.860,650.850,619.860,0.000,331842 PUP,D,11/9/2023,606.440,636.760,606.440,0.000,331714 PUP,D,11/10/2023,585.580,614.860,585.580,0.000,330706 PUP,D,11/13/2023,580.530,609.560,580.530,0.000,330781 PUP,D,11/14/2023,612.230,642.840,612.230,0.000,330711 PUP,D,11/15/2023,615.630,646.410,615.630,0.000,330426 PUP,D,11/16/2023,603.800,633.990,603.800,0.000,330144 PUP,D,11/17/2023,606.530,636.860,606.530,0.000,330138 PUP,D,11/20/2023,621.540,652.620,621.540,0.000,330210 PUP,D,11/21/2023,611.240,641.800,611.240,0.000,330198 PUP,D,11/22/2023,613.760,644.450,613.760,0.000,329981 PUP,D,11/24/2023,618.140,649.050,618.140,0.000,329836 PUP,D,11/27/2023,614.600,645.330,614.600,0.000,329632 PUP,D,11/28/2023,612.780,643.420,612.780,0.000,329557 PUP,D,11/29/2023,626.630,657.960,626.630,0.000,329311 PUP,D,11/30/2023,648.810,681.250,648.810,0.000,329058 PUP,D,12/1/2023,649.080,681.530,649.080,0.000,328973 PUP,D,12/4/2023,664.990,698.240,664.990,0.000,328999 PUP,D,12/5/2023,667.070,700.420,667.070,0.000,329033 PUP,D,12/6/2023,677.110,710.970,677.110,0.000,328951 PUP,D,12/7/2023,678.270,712.180,678.270,0.000,328935 PUP,D,12/8/2023,681.020,715.070,681.020,0.000,327797 PUP,D,12/11/2023,672.070,705.670,672.070,0.000,327523 PUP,D,12/12/2023,677.730,711.620,677.730,0.000,330292 PUP,D,12/13/2023,698.740,733.680,698.740,0.000,329833 PUP,D,12/14/2023,720.220,756.230,720.220,0.000,329554 PUP,D,12/15/2023,728.520,764.950,728.520,0.000,329128 PUP,D,12/18/2023,724.530,760.760,724.530,0.000,328606 PUP,D,12/19/2023,731.780,768.370,731.780,0.000,328554 PUP,D,12/20/2023,716.400,752.220,716.400,0.000,328041 PUP,D,12/21/2023,711.700,747.290,711.700,0.000,327434 PUP,D,12/22/2023,743.740,780.930,743.740,0.000,327333 PUP,D,12/27/2023,765.870,804.160,765.870,0.000,327260 PUP,D,12/28/2023,779.550,818.530,779.550,0.000,325080 PUP,D,12/29/2023,769.100,807.560,769.100,0.000,324978 PUP,D,1/2/2024,776.490,815.310,776.490,0.000,324722 PUP,D,1/3/2024,762.840,800.980,762.840,0.000,324787 PUP,D,1/4/2024,761.430,799.500,761.430,0.000,324677 PUP,D,1/5/2024,759.020,796.970,759.020,0.000,325717 PUP,D,1/8/2024,759.310,797.280,759.310,0.000,326110 PUP,D,1/9/2024,793.470,833.140,793.470,0.000,325645 PUP,D,1/10/2024,790.270,829.780,790.270,0.000,325653 PUP,D,1/11/2024,774.890,813.630,774.890,0.000,324554 PUP,D,1/12/2024,783.330,822.500,783.330,0.000,324127 PUP,D,1/16/2024,763.570,801.750,763.570,0.000,324417 PUP,D,1/17/2024,758.890,796.830,758.890,0.000,325013 PUP,D,1/18/2024,758.700,796.640,758.700,0.000,324999 PUP,D,1/19/2024,751.180,788.740,751.180,0.000,325073 PUP,D,1/22/2024,765.200,803.460,765.200,0.000,324861 PUP,D,1/23/2024,767.970,806.370,767.970,0.000,324136 PUP,D,1/24/2024,769.610,808.090,769.610,0.000,323867 PUP,D,1/25/2024,768.760,807.200,768.760,0.000,323332 PUP,D,1/26/2024,771.960,810.560,771.960,0.000,322841 PUP,D,1/29/2024,766.920,805.270,766.920,0.000,322531 PUP,D,1/30/2024,777.170,816.030,777.170,0.000,322471 PUP,D,1/31/2024,781.330,820.400,781.330,0.000,323109 PUP,D,2/1/2024,769.130,807.590,769.130,0.000,323021 PUP,D,2/2/2024,770.350,808.870,770.350,0.000,322439 PUP,D,2/5/2024,769.370,807.840,769.370,0.000,322487 PUP,D,2/6/2024,780.590,819.620,780.590,0.000,322580 PUP,D,2/7/2024,774.070,812.770,774.070,0.000,322476 PUP,D,2/8/2024,771.800,810.390,771.800,0.000,322347 PUP,D,2/9/2024,783.580,822.760,783.580,0.000,322068 PUP,D,2/13/2024,770.770,809.310,770.770,0.000,321958 PUP,D,2/14/2024,769.150,807.610,769.150,0.000,321637 PUP,D,2/15/2024,785.030,824.280,785.030,0.000,321737 PUP,D,2/16/2024,783.950,823.150,783.950,0.000,321587 PUP,D,2/20/2024,790.340,829.860,790.340,0.000,321038 PUP,D,2/21/2024,782.720,821.860,782.720,0.000,321028 PUP,D,2/22/2024,781.470,820.540,781.470,0.000,320784 PUP,D,2/23/2024,792.610,832.240,792.610,0.000,320625 PUP,D,2/26/2024,808.010,848.410,808.010,0.000,320724 PUP,D,2/27/2024,820.710,861.750,820.710,0.000,320636 PUP,D,2/28/2024,840.310,882.330,840.310,0.000,320468 PUP,D,2/29/2024,825.140,866.400,825.140,0.000,320485 PUP,D,3/1/2024,825.950,867.250,825.950,0.000,319560 PUP,D,3/4/2024,830.470,871.990,830.470,0.000,319191 PUP,D,3/5/2024,810.330,850.850,810.330,0.000,319550 PUP,D,3/7/2024,803.620,843.800,803.620,0.000,320070 PUP,D,3/8/2024,811.100,851.660,811.100,0.000,319759 PUP,D,3/11/2024,795.110,834.870,795.110,0.000,319605 PUP,D,3/12/2024,784.790,824.030,784.790,0.000,318915 PUP,D,3/13/2024,787.930,827.330,787.930,0.000,318441 PUP,D,3/14/2024,773.960,812.660,773.960,0.000,318332 PUP,D,3/18/2024,772.890,811.530,772.890,0.000,317833 PUP,D,3/19/2024,769.710,808.200,769.710,0.000,316921 PUP,D,3/20/2024,763.690,801.870,763.690,0.000,316496 PUP,D,3/21/2024,791.620,831.200,791.620,0.000,316082 PUP,D,3/25/2024,783.630,822.810,783.630,0.000,315580 PUP,D,3/26/2024,787.670,827.050,787.670,0.000,314940 PUP,D,3/27/2024,786.240,825.550,786.240,0.000,314518 PUP,D,3/28/2024,796.590,836.420,796.590,0.000,314307 PUP,D,4/2/2024,768.820,807.260,768.820,0.000,314234 PUP,D,4/3/2024,763.610,801.790,763.610,0.000,313600 PUP,D,4/4/2024,774.490,813.210,774.490,0.000,313641 PUP,D,4/5/2024,756.580,794.410,756.580,0.000,313514 PUP,D,4/8/2024,760.760,798.800,760.760,0.000,313105 PUP,D,4/9/2024,765.910,804.210,765.910,0.000,313065 PUP,D,4/10/2024,751.120,788.680,751.120,0.000,313054 PUP,D,4/11/2024,756.730,794.570,756.730,0.000,313154 PUP,D,4/12/2024,756.800,794.640,756.800,0.000,313172 PUP,D,4/15/2024,743.820,781.010,743.820,0.000,312929 PUP,D,4/16/2024,734.360,771.080,734.360,0.000,312804 PUP,D,4/17/2024,731.160,767.720,731.160,0.000,312502 PUP,D,4/18/2024,720.640,756.670,720.640,0.000,312309 PUP,D,4/19/2024,719.320,755.290,719.320,0.000,312092 PUP,D,4/22/2024,712.840,748.480,712.840,0.000,311901 PUP,D,4/25/2024,711.660,747.240,711.660,0.000,311266 PUP,D,4/26/2024,722.010,758.110,722.010,0.000,311271 PUP,D,4/29/2024,731.330,767.900,731.330,0.000,311117 PUP,D,4/30/2024,733.630,770.310,733.630,0.000,310708 PUP,D,5/7/2024,767.500,805.880,767.500,0.000,310196 PUP,D,5/8/2024,768.020,806.420,768.020,0.000,310361 PUP,D,5/10/2024,762.240,800.350,762.240,0.000,310059 PUP,D,5/13/2024,754.990,792.740,754.990,0.000,309963 PUP,D,5/14/2024,755.320,793.090,755.320,0.000,309489 PUP,D,5/15/2024,765.120,803.380,765.120,0.000,309379 PUP,D,5/16/2024,759.020,796.970,759.020,0.000,309130 PUP,D,5/17/2024,756.650,794.480,756.650,0.000,309109 PUP,D,5/21/2024,756.230,794.040,756.230,0.000,308949 PUP,D,5/22/2024,757.020,794.870,757.020,0.000,310836 PUP,D,5/23/2024,744.980,782.230,744.980,0.000,310855 PUP,D,5/24/2024,740.960,778.010,740.960,0.000,310520 PUP,D,5/28/2024,742.740,779.880,742.740,0.000,310231 PUP,D,5/29/2024,729.400,765.870,729.400,0.000,309841 PUP,D,5/30/2024,738.620,775.550,738.620,0.000,309847 PUP,D,5/31/2024,749.960,787.460,749.960,0.000,309947 PUP,D,6/3/2024,756.980,794.830,756.980,0.000,309677 PUP,D,6/4/2024,746.570,783.900,746.570,0.000,309575 PUP,D,6/5/2024,743.490,780.660,743.490,0.000,309378 PUP,D,6/6/2024,756.510,794.340,756.510,0.000,309330 PUP,D,6/7/2024,747.740,785.130,747.740,0.000,309383 PUP,D,6/10/2024,745.770,783.060,745.770,0.000,309079 PUP,D,6/11/2024,751.660,789.240,751.660,0.000,308990 PUP,D,6/13/2024,771.880,810.470,771.880,0.000,308453 PUP,D,6/14/2024,760.230,798.240,760.230,0.000,308604 PUP,D,6/17/2024,754.510,792.240,754.510,0.000,307893 PUP,D,6/18/2024,751.770,789.360,751.770,0.000,307604 PUP,D,6/20/2024,750.270,787.780,750.270,0.000,307559 PUP,D,6/24/2024,794.770,834.510,794.770,0.000,306769 PUP,D,6/25/2024,806.250,846.560,806.250,0.000,306830 PUP,D,6/26/2024,794.940,834.690,794.940,0.000,306701 PUP,D,6/27/2024,796.370,836.190,796.370,0.000,305913 PUP,D,6/28/2024,800.280,840.290,800.280,0.000,305380 PUP,D,7/1/2024,812.090,852.690,812.090,0.000,305150 PUP,D,7/2/2024,800.550,840.580,800.550,0.000,304958 PUP,D,7/3/2024,791.690,831.270,791.690,0.000,304436 PUP,D,7/5/2024,792.500,832.130,792.500,0.000,304030 PUP,D,7/8/2024,818.410,859.330,818.410,0.000,303057 PUP,D,7/9/2024,826.670,868.000,826.670,0.000,302948 PUP,D,7/10/2024,833.980,875.680,833.980,0.000,302541 PUP,D,7/11/2024,857.510,900.390,857.510,0.000,301854 PUP,D,7/12/2024,871.230,914.790,871.230,0.000,302164 PUP,D,7/16/2024,884.750,928.990,884.750,0.000,302595 PUP,D,7/17/2024,874.290,918.000,874.290,0.000,302436 PUP,D,7/18/2024,859.880,902.870,859.880,0.000,302545 PUP,D,7/19/2024,843.050,885.200,843.050,0.000,302672 PUP,D,7/22/2024,845.820,888.110,845.820,0.000,302378 PUP,D,7/23/2024,857.120,899.980,857.120,0.000,302181 PUP,D,7/25/2024,873.230,916.890,873.230,0.000,302247 PUP,D,7/26/2024,878.550,922.480,878.550,0.000,302304 PUP,D,7/29/2024,874.040,917.740,874.040,0.000,301031 PUP,D,7/30/2024,868.700,912.140,868.700,0.000,301574 PUP,D,7/31/2024,848.290,890.700,848.290,0.000,302304 PUP,D,8/1/2024,853.500,896.180,853.500,0.000,303162 PUP,D,8/2/2024,825.940,867.240,825.940,0.000,303430 PUP,D,8/5/2024,799.200,839.160,799.200,0.000,303800 PUP,D,8/6/2024,809.690,850.170,809.690,0.000,302934 PUP,D,8/7/2024,814.450,855.170,814.450,0.000,302440 PUP,D,8/8/2024,796.680,836.510,796.680,0.000,301894 PUP,D,8/9/2024,816.260,857.070,816.260,0.000,301683 PUP,D,8/12/2024,813.910,854.610,813.910,0.000,301516 PUP,D,8/13/2024,829.900,871.400,829.900,0.000,301116 PUP,D,8/14/2024,827.760,869.150,827.760,0.000,300766 PUP,D,8/16/2024,834.360,876.080,834.360,0.000,300704 PUP,D,8/19/2024,841.640,883.720,841.640,0.000,300368 PUP,D,8/20/2024,858.290,901.200,858.290,0.000,300181 PUP,D,8/21/2024,866.740,910.080,866.740,0.000,300067 PUP,D,8/22/2024,861.590,904.670,861.590,0.000,300226 PUP,D,8/23/2024,852.990,895.640,852.990,0.000,300241 PUP,D,8/26/2024,862.060,905.160,862.060,0.000,299427 PUP,D,8/27/2024,856.980,899.830,856.980,0.000,299782 PUP,D,8/28/2024,848.940,891.390,848.940,0.000,299762 PUP,D,8/29/2024,853.200,895.860,853.200,0.000,300001 PUP,D,8/30/2024,851.290,893.850,851.290,0.000,300207 PUP,D,9/3/2024,869.250,912.710,869.250,0.000,300050 PUP,D,9/4/2024,835.520,877.300,835.520,0.000,300499 PUP,D,9/5/2024,839.250,881.210,839.250,0.000,300314 PUP,D,9/6/2024,837.160,879.020,837.160,0.000,300405 PUP,D,9/9/2024,836.540,878.370,836.540,0.000,300521 PUP,D,9/10/2024,834.960,876.710,834.960,0.000,299975 PUP,D,9/11/2024,832.640,874.270,832.640,0.000,299949 PUP,D,9/12/2024,833.020,874.670,833.020,0.000,299802 PUP,D,9/13/2024,841.970,884.070,841.970,0.000,299718 PUP,D,9/16/2024,854.590,897.320,854.590,0.000,299560 PUP,D,9/17/2024,847.150,889.510,847.150,0.000,299219 PUP,D,9/18/2024,846.070,888.370,846.070,0.000,298672 PUP,D,9/19/2024,854.670,897.400,854.670,0.000,298454 PUP,D,9/20/2024,852.630,895.260,852.630,0.000,298321 PUP,D,9/23/2024,842.440,884.560,842.440,0.000,298243 PUP,D,9/24/2024,819.020,859.970,819.020,0.000,298034 PUP,D,9/25/2024,822.230,863.340,822.230,0.000,297941 PUP,D,9/26/2024,816.690,857.520,816.690,0.000,298355 PUP,D,9/27/2024,816.030,856.830,816.030,0.000,298008 PUP,D,9/30/2024,820.860,861.900,820.860,0.000,297839 PUP,D,10/1/2024,815.810,856.600,815.810,0.000,297456 PUP,D,10/2/2024,811.130,851.690,811.130,0.000,297864 PUP,D,10/3/2024,815.690,856.470,815.690,0.000,297562 PUP,D,10/4/2024,812.100,852.710,812.100,0.000,297360 PUP,D,10/7/2024,810.210,850.720,810.210,0.000,297176 PUP,D,10/8/2024,810.320,850.840,810.320,0.000,296977 PUP,D,10/9/2024,803.590,843.770,803.590,0.000,296858 PUP,D,10/10/2024,799.420,839.390,799.420,0.000,296713 PUP,D,10/11/2024,808.380,848.800,808.380,0.000,296482 PUP,D,10/14/2024,829.720,871.210,829.720,0.000,296275 PUP,D,10/15/2024,834.780,876.520,834.780,0.000,296102 PUP,D,10/16/2024,839.910,881.910,839.910,0.000,295898 PUP,D,10/17/2024,848.160,890.570,848.160,0.000,295663 PUP,D,10/18/2024,842.740,884.880,842.740,0.000,295256 PUP,D,10/21/2024,840.230,882.240,840.230,0.000,295173 PUP,D,10/22/2024,837.520,879.400,837.520,0.000,295018 PUP,D,10/23/2024,836.170,877.980,836.170,0.000,294710 PUP,D,10/24/2024,833.930,875.630,833.930,0.000,294388 PUP,D,10/28/2024,842.410,884.530,842.410,0.000,294006 PUP,D,10/29/2024,827.840,869.230,827.840,0.000,293802 PUP,D,10/30/2024,831.980,873.580,831.980,0.000,293656 PUP,D,10/31/2024,819.150,860.110,819.150,0.000,293654 PUP,D,11/4/2024,824.200,865.410,824.200,0.000,293462 PUP,D,11/5/2024,826.870,868.210,826.870,0.000,293286 PUP,D,11/6/2024,851.520,894.100,851.520,0.000,293015 PUP,D,11/7/2024,868.730,912.170,868.730,0.000,293028 PUP,D,11/8/2024,867.040,910.390,867.040,0.000,292215 PUP,D,11/11/2024,883.170,927.330,883.170,0.000,292666 PUP,D,11/12/2024,867.540,910.920,867.540,0.000,292663 PUP,D,11/13/2024,859.350,902.320,859.350,0.000,292174 PUP,D,11/14/2024,840.310,882.330,840.310,0.000,291549 PUP,D,11/15/2024,799.700,839.690,799.700,0.000,291708 PUP,D,11/18/2024,768.410,806.830,768.410,0.000,291885 PUP,D,11/19/2024,771.330,809.900,771.330,0.000,291604 PUP,D,11/20/2024,787.610,826.990,787.610,0.000,291416