,,,,,,, PUIRDG,D,11/25/2019,197.860,207.750,197.860,0.000,3873 PUIRDG,D,11/26/2019,199.330,209.300,199.330,0.000,3873 PUIRDG,D,11/27/2019,199.720,209.710,199.720,0.000,3873 PUIRDG,D,11/29/2019,198.050,207.950,198.050,0.000,3873 PUIRDG,D,12/2/2019,196.540,206.370,196.540,0.000,3873 PUIRDG,D,12/3/2019,194.040,203.740,194.040,0.000,3875 PUIRDG,D,12/4/2019,192.300,201.920,192.300,0.000,3874 PUIRDG,D,12/5/2019,192.060,201.660,192.060,0.000,3874 PUIRDG,D,12/6/2019,194.420,204.140,194.420,0.000,3874 PUIRDG,D,12/9/2019,193.200,202.860,193.200,0.000,3874 PUIRDG,D,12/10/2019,192.790,202.430,192.790,0.000,3874 PUIRDG,D,12/11/2019,193.120,202.780,193.120,0.000,3862 PUIRDG,D,12/12/2019,195.760,205.550,195.760,0.000,3859 PUIRDG,D,12/13/2019,192.500,202.130,192.500,0.000,3859 PUIRDG,D,12/16/2019,193.880,203.570,193.880,0.000,3859 PUIRDG,D,12/17/2019,196.890,206.730,196.890,0.000,3843 PUIRDG,D,12/18/2019,197.910,207.810,197.910,0.000,3775 PUIRDG,D,12/20/2019,200.010,210.010,200.010,0.000,3775 PUIRDG,D,12/23/2019,202.080,212.180,202.080,0.000,3775 PUIRDG,D,12/27/2019,200.530,210.560,200.530,0.000,3775 PUIRDG,D,12/30/2019,199.150,209.110,199.150,0.000,3775 PUIRDG,D,1/3/2020,200.650,210.680,200.650,0.000,3776 PUIRDG,D,1/6/2020,199.980,209.980,199.980,0.000,3776 PUIRDG,D,1/7/2020,199.920,209.920,199.920,0.000,3774 PUIRDG,D,1/8/2020,201.230,211.290,201.230,0.000,3774 PUIRDG,D,1/9/2020,203.400,213.570,203.400,0.000,3774 PUIRDG,D,1/10/2020,202.620,212.750,202.620,0.000,3774 PUIRDG,D,1/13/2020,205.320,215.590,205.320,0.000,3774 PUIRDG,D,1/14/2020,204.640,214.870,204.640,0.000,3772 PUIRDG,D,1/15/2020,204.660,214.890,204.660,0.000,3772 PUIRDG,D,1/16/2020,205.720,216.010,205.720,0.000,3772 PUIRDG,D,1/17/2020,207.190,217.550,207.190,0.000,3772 PUIRDG,D,1/21/2020,206.040,216.340,206.040,0.000,3772 PUIRDG,D,1/22/2020,204.840,215.080,204.840,0.000,3772 PUIRDG,D,1/23/2020,205.400,215.670,205.400,0.000,3772 PUIRDG,D,1/24/2020,204.350,214.570,204.350,0.000,3772 PUIRDG,D,1/27/2020,201.430,211.500,201.430,0.000,3772 PUIRDG,D,1/28/2020,204.490,214.710,204.490,0.000,3772 PUIRDG,D,1/29/2020,204.000,214.200,204.000,0.000,3772 PUIRDG,D,1/30/2020,203.110,213.270,203.110,0.000,3772 PUIRDG,D,1/31/2020,198.460,208.380,198.460,0.000,3772 PUIRDG,D,2/3/2020,202.300,212.420,202.300,0.000,3772 PUIRDG,D,2/4/2020,205.270,215.530,205.270,0.000,3773 PUIRDG,D,2/5/2020,208.130,218.540,208.130,0.000,3773 PUIRDG,D,2/6/2020,209.810,220.300,209.810,0.000,3773 PUIRDG,D,2/7/2020,208.430,218.850,208.430,0.000,3773 PUIRDG,D,2/10/2020,210.350,220.870,210.350,0.000,3773 PUIRDG,D,2/11/2020,210.240,220.750,210.240,0.000,3773 PUIRDG,D,2/12/2020,211.080,221.630,211.080,0.000,3773 PUIRDG,D,2/13/2020,209.510,219.990,209.510,0.000,3771 PUIRDG,D,2/14/2020,210.570,221.100,210.570,0.000,3771 PUIRDG,D,2/18/2020,209.560,220.040,209.560,0.000,3771 PUIRDG,D,2/19/2020,211.980,222.580,211.980,0.000,3771 PUIRDG,D,2/20/2020,212.480,223.100,212.480,0.000,3771 PUIRDG,D,2/21/2020,208.960,219.410,208.960,0.000,3771 PUIRDG,D,2/24/2020,202.370,212.490,202.370,0.000,3770 PUIRDG,D,2/25/2020,194.880,204.620,194.880,0.000,3770 PUIRDG,D,2/26/2020,195.630,205.410,195.630,0.000,3770 PUIRDG,D,2/28/2020,187.590,196.970,187.590,0.000,3770 PUIRDG,D,3/2/2020,196.750,206.590,196.750,0.000,3770 PUIRDG,D,3/3/2020,190.040,199.540,190.040,0.000,3770 PUIRDG,D,3/4/2020,198.050,207.950,198.050,0.000,3771 PUIRDG,D,3/5/2020,189.930,199.430,189.930,0.000,3771 PUIRDG,D,3/6/2020,184.980,194.230,184.980,0.000,3771 PUIRDG,D,3/9/2020,170.040,178.540,170.040,0.000,3771 PUIRDG,D,3/10/2020,180.720,189.760,180.720,0.000,3771 PUIRDG,D,3/11/2020,172.600,181.230,172.600,0.000,3771 PUIRDG,D,3/12/2020,160.470,168.490,160.470,0.000,3771 PUIRDG,D,3/13/2020,177.400,186.270,177.400,0.000,3769 PUIRDG,D,3/16/2020,157.730,165.620,157.730,0.000,3769 PUIRDG,D,3/17/2020,170.870,179.410,170.870,0.000,3769 PUIRDG,D,3/18/2020,165.410,173.680,165.410,0.000,3769 PUIRDG,D,3/19/2020,167.690,176.070,167.690,0.000,3769 PUIRDG,D,3/20/2020,159.320,167.290,159.320,0.000,3769 PUIRDG,D,3/24/2020,168.650,177.080,168.650,0.000,3768 PUIRDG,D,3/25/2020,170.920,179.470,170.920,0.000,3768 PUIRDG,D,3/26/2020,176.070,184.870,176.070,0.000,3768 PUIRDG,D,3/27/2020,167.010,175.360,167.010,0.000,3768 PUIRDG,D,3/30/2020,171.790,180.380,171.790,0.000,3768 PUIRDG,D,3/31/2020,169.240,177.700,169.240,0.000,3768 PUIRDG,D,4/1/2020,161.430,169.500,161.430,0.000,3769 PUIRDG,D,4/2/2020,165.730,174.020,165.730,0.000,3770 PUIRDG,D,4/3/2020,164.930,173.180,164.930,0.000,3770 PUIRDG,D,4/6/2020,176.570,185.400,176.570,0.000,3769 PUIRDG,D,4/7/2020,175.480,184.250,175.480,0.000,3769 PUIRDG,D,4/8/2020,180.360,189.380,180.360,0.000,3769 PUIRDG,D,4/9/2020,181.720,190.810,181.720,0.000,3770 PUIRDG,D,4/14/2020,183.480,192.650,183.480,0.000,3767 PUIRDG,D,4/17/2020,182.670,191.800,182.670,0.000,3754 PUIRDG,D,4/20/2020,183.780,192.970,183.780,0.000,3754 PUIRDG,D,4/21/2020,181.160,190.220,181.160,0.000,3754 PUIRDG,D,4/22/2020,184.510,193.740,184.510,0.000,3753 PUIRDG,D,4/23/2020,183.540,192.720,183.540,0.000,3753 PUIRDG,D,4/24/2020,186.740,196.080,186.740,0.000,3753 PUIRDG,D,4/27/2020,188.490,197.910,188.490,0.000,3753 PUIRDG,D,4/28/2020,187.110,196.470,187.110,0.000,3753 PUIRDG,D,4/30/2020,187.660,197.040,187.660,0.000,3753 PUIRDG,D,5/4/2020,186.000,195.300,186.000,0.000,3753 PUIRDG,D,5/5/2020,187.040,196.390,187.040,0.000,3755 PUIRDG,D,5/6/2020,187.250,196.610,187.250,0.000,3754 PUIRDG,D,5/7/2020,190.630,200.160,190.630,0.000,3754 PUIRDG,D,5/8/2020,191.140,200.700,191.140,0.000,3754 PUIRDG,D,5/11/2020,192.650,202.280,192.650,0.000,3754 PUIRDG,D,5/12/2020,189.210,198.670,189.210,0.000,3743 PUIRDG,D,5/13/2020,187.380,196.750,187.380,0.000,3743 PUIRDG,D,5/14/2020,189.980,199.480,189.980,0.000,3743 PUIRDG,D,5/15/2020,192.020,201.620,192.020,0.000,3743 PUIRDG,D,5/18/2020,196.880,206.720,196.880,0.000,3743 PUIRDG,D,5/19/2020,193.900,203.600,193.900,0.000,3743 PUIRDG,D,5/20/2020,196.850,206.690,196.850,0.000,3743 PUIRDG,D,5/22/2020,197.100,206.960,197.100,0.000,3743 PUIRDG,D,5/26/2020,196.790,206.630,196.790,0.000,3742 PUIRDG,D,5/27/2020,202.090,212.190,202.090,0.000,3742 PUIRDG,D,5/28/2020,200.040,210.040,200.040,0.000,3742 PUIRDG,D,5/29/2020,200.310,210.330,200.310,0.000,3743 PUIRDG,D,6/3/2020,201.590,211.670,201.590,0.000,3743 PUIRDG,D,6/5/2020,204.130,214.340,204.130,0.000,3743 PUIRDG,D,6/8/2020,207.020,217.370,207.020,0.000,3743 PUIRDG,D,6/9/2020,205.130,215.390,205.130,0.000,3743 PUIRDG,D,6/10/2020,203.390,213.560,203.390,0.000,3743 PUIRDG,D,6/11/2020,193.230,202.890,193.230,0.000,3743 PUIRDG,D,6/12/2020,197.280,207.140,197.280,0.000,3743 PUIRDG,D,6/15/2020,198.610,208.540,198.610,0.000,3741 PUIRDG,D,6/16/2020,202.240,212.350,202.240,0.000,3741 PUIRDG,D,6/17/2020,201.940,212.040,201.940,0.000,3742 PUIRDG,D,6/18/2020,204.060,214.260,204.060,0.000,3742 PUIRDG,D,6/22/2020,203.750,213.940,203.750,0.000,3741 PUIRDG,D,6/24/2020,199.300,209.270,199.300,0.000,3741 PUIRDG,D,6/25/2020,202.200,212.310,202.200,0.000,3741 PUIRDG,D,6/26/2020,198.700,208.640,198.700,0.000,3741 PUIRDG,D,6/29/2020,202.450,212.570,202.450,0.000,3741 PUIRDG,D,6/30/2020,204.100,214.310,204.100,0.000,3740 PUIRDG,D,7/1/2020,203.450,213.620,203.450,0.000,4192 PUIRDG,D,7/2/2020,204.280,214.490,204.280,0.000,4192 PUIRDG,D,7/6/2020,206.890,217.230,206.890,0.000,4192 PUIRDG,D,7/7/2020,203.480,213.650,203.480,0.000,4185 PUIRDG,D,7/8/2020,204.750,214.990,204.750,0.000,4185 PUIRDG,D,7/9/2020,203.280,213.440,203.280,0.000,4185 PUIRDG,D,7/10/2020,204.670,214.900,204.670,0.000,4185 PUIRDG,D,7/13/2020,203.570,213.750,203.570,0.000,4185 PUIRDG,D,7/14/2020,207.650,218.030,207.650,0.000,4183 PUIRDG,D,7/15/2020,207.990,218.390,207.990,0.000,4183 PUIRDG,D,7/16/2020,207.750,218.140,207.750,0.000,4183 PUIRDG,D,7/17/2020,209.310,219.780,209.310,0.000,4183 PUIRDG,D,7/20/2020,209.190,219.650,209.190,0.000,4183 PUIRDG,D,7/21/2020,207.850,218.240,207.850,0.000,4183 PUIRDG,D,7/22/2020,209.340,219.810,209.340,0.000,4182 PUIRDG,D,7/24/2020,204.580,214.810,204.580,0.000,4182 PUIRDG,D,7/27/2020,204.370,214.590,204.370,0.000,4182 PUIRDG,D,7/28/2020,202.270,212.380,202.270,0.000,4182 PUIRDG,D,7/29/2020,204.490,214.710,204.490,0.000,4182 PUIRDG,D,7/30/2020,202.530,212.660,202.530,0.000,4182 PUIRDG,D,7/31/2020,202.790,212.930,202.790,0.000,4182 PUIRDG,D,8/3/2020,205.830,216.120,205.830,0.000,4182 PUIRDG,D,8/4/2020,206.370,216.690,206.370,0.000,4183 PUIRDG,D,8/5/2020,206.010,216.310,206.010,0.000,4183 PUIRDG,D,8/6/2020,207.330,217.700,207.330,0.000,4183 PUIRDG,D,8/10/2020,208.910,219.360,208.910,0.000,4183 PUIRDG,D,8/11/2020,207.310,217.680,207.310,0.000,4182 PUIRDG,D,8/12/2020,210.720,221.260,210.720,0.000,4182 PUIRDG,D,8/13/2020,209.670,220.150,209.670,0.000,4180 PUIRDG,D,8/17/2020,210.130,220.640,210.130,0.000,4180 PUIRDG,D,8/18/2020,208.730,219.170,208.730,0.000,4180 PUIRDG,D,8/19/2020,208.370,218.790,208.370,0.000,4180 PUIRDG,D,8/20/2020,209.730,220.220,209.730,0.000,4180 PUIRDG,D,8/24/2020,213.720,224.410,213.720,0.000,4179 PUIRDG,D,8/25/2020,213.700,224.390,213.700,0.000,4179 PUIRDG,D,8/26/2020,214.660,225.390,214.660,0.000,4179 PUIRDG,D,8/27/2020,215.180,225.940,215.180,0.000,4179 PUIRDG,D,8/28/2020,214.350,225.070,214.350,0.000,4179 PUIRDG,D,8/31/2020,212.820,223.460,212.820,0.000,4179 PUIRDG,D,9/1/2020,213.500,224.180,213.500,0.000,4179 PUIRDG,D,9/2/2020,219.140,230.100,219.140,0.000,4180 PUIRDG,D,9/3/2020,211.960,222.560,211.960,0.000,4179 PUIRDG,D,9/4/2020,211.270,221.830,211.270,0.000,4179 PUIRDG,D,9/8/2020,208.280,218.690,208.280,0.000,4179 PUIRDG,D,9/9/2020,212.890,223.530,212.890,0.000,4179 PUIRDG,D,9/10/2020,211.340,221.910,211.340,0.000,4179 PUIRDG,D,9/11/2020,212.940,223.590,212.940,0.000,4179 PUIRDG,D,9/14/2020,213.910,224.610,213.910,0.000,4179 PUIRDG,D,9/15/2020,215.510,226.290,215.510,0.000,4177 PUIRDG,D,9/16/2020,212.060,222.660,212.060,0.000,4177 PUIRDG,D,9/17/2020,211.140,221.700,211.140,0.000,4162 PUIRDG,D,9/18/2020,208.600,219.030,208.600,0.000,4162 PUIRDG,D,9/21/2020,208.830,219.270,208.830,0.000,4162 PUIRDG,D,9/22/2020,212.210,222.820,212.210,0.000,4160 PUIRDG,D,9/23/2020,206.550,216.880,206.550,0.000,4169 PUIRDG,D,9/24/2020,208.080,218.480,208.080,0.000,4169 PUIRDG,D,9/25/2020,211.450,222.020,211.450,0.000,4169 PUIRDG,D,9/28/2020,212.550,223.180,212.550,0.000,4169 PUIRDG,D,9/29/2020,211.570,222.150,211.570,0.000,4171 PUIRDG,D,9/30/2020,211.870,222.460,211.870,0.000,4171 PUIRDG,D,10/1/2020,214.010,224.710,214.010,0.000,4171 PUIRDG,D,10/2/2020,210.850,221.390,210.850,0.000,4171 PUIRDG,D,10/5/2020,213.920,224.620,213.920,0.000,4171 PUIRDG,D,10/6/2020,211.030,221.580,211.030,0.000,4171 PUIRDG,D,10/7/2020,215.920,226.720,215.920,0.000,4171 PUIRDG,D,10/8/2020,217.180,228.040,217.180,0.000,4171 PUIRDG,D,10/9/2020,217.930,228.830,217.930,0.000,4171 PUIRDG,D,10/12/2020,220.330,231.350,220.330,0.000,4171 PUIRDG,D,10/13/2020,220.290,231.300,220.290,0.000,4159 PUIRDG,D,10/14/2020,217.940,228.840,217.940,0.000,4159 PUIRDG,D,10/16/2020,219.520,230.500,219.520,0.000,4159 PUIRDG,D,10/19/2020,214.760,225.500,214.760,0.000,4159 PUIRDG,D,10/20/2020,216.370,227.190,216.370,0.000,4159 PUIRDG,D,10/21/2020,212.620,223.250,212.620,0.000,4159 PUIRDG,D,10/22/2020,214.850,225.590,214.850,0.000,4158 PUIRDG,D,10/23/2020,216.440,227.260,216.440,0.000,4160 PUIRDG,D,10/27/2020,211.400,221.970,211.400,0.000,4160 PUIRDG,D,10/28/2020,205.000,215.250,205.000,0.000,4160 PUIRDG,D,10/29/2020,209.180,219.640,209.180,0.000,4160 PUIRDG,D,10/30/2020,206.010,216.310,206.010,0.000,4162 PUIRDG,D,11/2/2020,208.870,219.310,208.870,0.000,4162 PUIRDG,D,11/3/2020,209.980,220.480,209.980,0.000,4163 PUIRDG,D,11/4/2020,215.930,226.730,215.930,0.000,4162 PUIRDG,D,11/6/2020,217.510,228.390,217.510,0.000,4162 PUIRDG,D,11/9/2020,220.000,231.000,220.000,0.000,4134 PUIRDG,D,11/10/2020,218.060,228.960,218.060,0.000,4134 PUIRDG,D,11/11/2020,220.570,231.600,220.570,0.000,4135 PUIRDG,D,11/12/2020,219.490,230.460,219.490,0.000,4135 PUIRDG,D,11/13/2020,221.980,233.080,221.980,0.000,4133 PUIRDG,D,11/16/2020,224.280,235.490,224.280,0.000,4133 PUIRDG,D,11/20/2020,218.240,229.150,218.240,0.000,4176 PUIRDG,D,11/23/2020,219.340,230.310,219.340,0.000,4176 PUIRDG,D,11/24/2020,221.840,232.930,221.840,0.000,4176 PUIRDG,D,11/25/2020,221.100,232.160,221.100,0.000,4176 PUIRDG,D,11/27/2020,222.370,233.490,222.370,0.000,4176 PUIRDG,D,11/30/2020,221.270,232.330,221.270,0.000,4176 PUIRDG,D,12/1/2020,223.540,234.720,223.540,0.000,4176 PUIRDG,D,12/2/2020,224.440,235.660,224.440,0.000,4177 PUIRDG,D,12/3/2020,221.430,232.500,221.430,0.000,4186 PUIRDG,D,12/4/2020,222.760,233.900,222.760,0.000,4186 PUIRDG,D,12/7/2020,224.930,236.180,224.930,0.000,4186 PUIRDG,D,12/8/2020,224.800,236.040,224.800,0.000,4186 PUIRDG,D,12/9/2020,222.330,233.450,222.330,0.000,4185 PUIRDG,D,12/10/2020,224.260,235.470,224.260,0.000,4185 PUIRDG,D,12/11/2020,224.870,236.110,224.870,0.000,4186 PUIRDG,D,12/14/2020,222.140,233.250,222.140,0.000,4184 PUIRDG,D,12/15/2020,223.730,234.920,223.730,0.000,4182 PUIRDG,D,12/16/2020,222.370,233.490,222.370,0.000,4184 PUIRDG,D,12/17/2020,222.080,233.180,222.080,0.000,4184 PUIRDG,D,12/18/2020,223.230,234.390,223.230,0.000,4184 PUIRDG,D,12/21/2020,224.960,236.210,224.960,0.000,4186 PUIRDG,D,12/22/2020,224.690,235.920,224.690,0.000,4186 PUIRDG,D,12/23/2020,221.320,232.390,221.320,0.000,4186 PUIRDG,D,12/28/2020,225.430,236.700,225.430,0.000,4186 PUIRDG,D,12/29/2020,224.160,235.370,224.160,0.000,4186 PUIRDG,D,12/30/2020,222.390,233.510,222.390,0.000,4186 PUIRDG,D,1/6/2021,224.320,235.540,224.320,0.000,4185 PUIRDG,D,1/7/2021,227.940,239.340,227.940,0.000,4186 PUIRDG,D,1/8/2021,228.240,239.650,228.240,0.000,4186 PUIRDG,D,1/11/2021,228.480,239.900,228.480,0.000,4186 PUIRDG,D,1/12/2021,226.310,237.630,226.310,0.000,4186 PUIRDG,D,1/13/2021,226.570,237.900,226.570,0.000,4185 PUIRDG,D,1/14/2021,225.050,236.300,225.050,0.000,4185 PUIRDG,D,1/15/2021,225.040,236.290,225.040,0.000,4185 PUIRDG,D,1/19/2021,226.280,237.590,226.280,0.000,4185 PUIRDG,D,1/20/2021,229.170,240.630,229.170,0.000,4185 PUIRDG,D,1/21/2021,227.670,239.050,227.670,0.000,4185 PUIRDG,D,1/22/2021,227.820,239.210,227.820,0.000,4184 PUIRDG,D,1/25/2021,228.700,240.140,228.700,0.000,4184 PUIRDG,D,1/26/2021,227.310,238.680,227.310,0.000,4184 PUIRDG,D,1/27/2021,221.950,233.050,221.950,0.000,4184 PUIRDG,D,1/28/2021,223.870,235.060,223.870,0.000,4184 PUIRDG,D,2/1/2021,224.170,235.380,224.170,0.000,4184 PUIRDG,D,2/2/2021,227.710,239.100,227.710,0.000,4185 PUIRDG,D,2/4/2021,229.930,241.430,229.930,0.000,4184 PUIRDG,D,2/5/2021,229.690,241.170,229.690,0.000,4184 PUIRDG,D,2/8/2021,231.090,242.640,231.090,0.000,4184 PUIRDG,D,2/10/2021,229.050,240.500,229.050,0.000,4184 PUIRDG,D,2/11/2021,230.010,241.510,230.010,0.000,4185 PUIRDG,D,2/12/2021,230.620,242.150,230.620,0.000,4185 PUIRDG,D,2/16/2021,229.170,240.630,229.170,0.000,4176 PUIRDG,D,2/17/2021,230.190,241.700,230.190,0.000,4188 PUIRDG,D,2/18/2021,227.790,239.180,227.790,0.000,4188 PUIRDG,D,2/19/2021,226.300,237.620,226.300,0.000,4188 PUIRDG,D,2/22/2021,223.810,235.000,223.810,0.000,4190 PUIRDG,D,2/23/2021,223.230,234.390,223.230,0.000,4190 PUIRDG,D,2/24/2021,225.870,237.160,225.870,0.000,4190 PUIRDG,D,2/25/2021,219.960,230.960,219.960,0.000,4187 PUIRDG,D,2/26/2021,221.160,232.220,221.160,0.000,4187 PUIRDG,D,3/1/2021,227.260,238.620,227.260,0.000,4187 PUIRDG,D,3/2/2021,225.090,236.340,225.090,0.000,4188 PUIRDG,D,3/3/2021,221.860,232.950,221.860,0.000,4188 PUIRDG,D,3/4/2021,218.530,229.460,218.530,0.000,4188 PUIRDG,D,3/8/2021,224.420,235.640,224.420,0.000,4188 PUIRDG,D,3/9/2021,226.320,237.640,226.320,0.000,4297 PUIRDG,D,3/10/2021,238.880,0.000,227.500,0.000,4297 PUIRDG,D,3/11/2021,238.880,240.270,228.830,0.000,4297 PUIRDG,D,3/15/2021,238.880,244.090,232.470,0.000,4295 PUIRDG,D,3/16/2021,238.880,243.190,231.610,0.000,4295 PUIRDG,D,3/18/2021,238.880,239.540,228.130,0.000,4295 PUIRDG,D,3/19/2021,238.880,240.390,228.940,0.000,4295 PUIRDG,D,3/22/2021,238.880,242.360,230.820,0.000,4293 PUIRDG,D,3/24/2021,238.880,241.520,230.020,0.000,4293 PUIRDG,D,3/25/2021,238.880,242.910,231.340,0.000,4293 PUIRDG,D,3/26/2021,238.880,245.710,234.010,0.000,4293 PUIRDG,D,3/29/2021,238.880,245.710,234.010,0.000,4293 PUIRDG,D,3/30/2021,238.880,246.200,234.480,0.000,4290 PUIRDG,D,3/31/2021,238.880,245.430,233.740,0.000,4290 PUIRDG,D,4/1/2021,238.880,247.990,236.180,0.000,4290 PUIRDG,D,4/6/2021,238.880,250.450,238.520,0.000,4292 PUIRDG,D,4/7/2021,238.880,252.170,240.160,0.000,4292 PUIRDG,D,4/8/2021,238.880,254.470,242.350,0.000,4291 PUIRDG,D,4/9/2021,238.880,256.440,244.230,0.000,4291 PUIRDG,D,4/12/2021,238.880,256.100,243.900,0.000,4290 PUIRDG,D,4/14/2021,238.880,255.110,242.960,0.000,4289 PUIRDG,D,4/15/2021,238.880,257.840,245.560,0.000,4289 PUIRDG,D,4/16/2021,238.880,258.260,245.960,0.000,4288 PUIRDG,D,4/20/2021,238.880,252.750,240.710,0.000,4288 PUIRDG,D,4/21/2021,238.880,255.320,243.160,0.000,4288 PUIRDG,D,4/23/2021,238.880,257.420,245.160,0.000,4288 PUIRDG,D,4/27/2021,238.880,256.550,244.330,0.000,4288 PUIRDG,D,5/4/2021,238.880,255.730,243.550,0.000,4288 PUIRDG,D,5/6/2021,238.880,257.750,245.480,0.000,4290 PUIRDG,D,5/7/2021,238.880,258.020,245.730,0.000,4289 PUIRDG,D,5/10/2021,238.880,252.400,240.380,0.000,4289 PUIRDG,D,5/11/2021,238.880,250.130,238.220,0.000,4290 PUIRDG,D,5/12/2021,238.880,245.610,233.910,0.000,4285 PUIRDG,D,5/14/2021,238.880,252.630,240.600,0.000,4285 PUIRDG,D,5/18/2021,238.880,247.720,235.920,0.000,4284 PUIRDG,D,5/19/2021,238.880,248.150,236.330,0.000,4284 PUIRDG,D,5/20/2021,238.880,250.560,238.630,0.000,4284 PUIRDG,D,5/21/2021,238.880,250.310,238.390,0.000,4284 PUIRDG,D,5/26/2021,238.880,253.400,241.330,0.000,4284 PUIRDG,D,5/27/2021,238.880,252.480,240.460,0.000,4352 PUIRDG,D,5/28/2021,238.880,252.900,240.860,0.000,4352 PUIRDG,D,6/1/2021,238.880,252.910,240.870,0.000,4273 PUIRDG,D,6/2/2021,238.880,253.410,241.340,0.000,4274 PUIRDG,D,6/4/2021,238.880,254.600,242.480,0.000,4274 PUIRDG,D,6/7/2021,238.880,254.480,242.360,0.000,4274 PUIRDG,D,6/8/2021,238.880,254.820,242.690,0.000,4341 PUIRDG,D,6/10/2021,238.880,255.690,243.510,0.000,4340 PUIRDG,D,6/11/2021,238.880,256.360,244.150,0.000,4340 PUIRDG,D,6/14/2021,238.880,257.090,244.850,0.000,4339 PUIRDG,D,6/15/2021,238.880,257.160,244.910,0.000,4339 PUIRDG,D,6/16/2021,238.880,255.330,243.170,0.000,4338 PUIRDG,D,6/18/2021,238.880,257.460,245.200,0.000,4338 PUIRDG,D,6/21/2021,238.880,259.200,246.860,0.000,4338 PUIRDG,D,6/22/2021,247.900,260.300,247.900,0.000,4338 PUIRDG,D,6/25/2021,249.960,262.460,249.960,0.000,4338 PUIRDG,D,6/29/2021,0.000,264.660,252.060,0.000,4338 PUIRDG,D,6/30/2021,0.000,265.230,252.600,0.000,4338 PUIRDG,D,7/2/2021,0.000,269.240,256.420,0.000,4340 PUIRDG,D,7/6/2021,0.000,268.170,255.400,0.000,4339 PUIRDG,D,7/7/2021,0.000,269.690,256.850,0.000,4339 PUIRDG,D,7/8/2021,254.990,267.740,254.990,0.000,4339 PUIRDG,D,7/9/2021,256.510,269.340,256.510,0.000,4339 PUIRDG,D,7/13/2021,256.410,269.230,256.410,0.000,4337 PUIRDG,D,7/15/2021,255.520,268.300,255.520,0.000,4328 PUIRDG,D,7/16/2021,254.790,267.530,254.790,0.000,4328 PUIRDG,D,7/19/2021,253.120,265.780,253.120,0.000,4328 PUIRDG,D,7/20/2021,257.900,270.800,257.900,0.000,4328 PUIRDG,D,7/21/2021,258.810,271.750,258.810,0.000,4328 PUIRDG,D,7/22/2021,257.790,270.680,257.790,0.000,4328 PUIRDG,D,7/23/2021,260.660,273.690,260.660,0.000,4223 PUIRDG,D,7/26/2021,259.930,272.930,259.930,0.000,4223 PUIRDG,D,7/27/2021,257.580,270.460,257.580,0.000,4223 PUIRDG,D,7/28/2021,257.620,270.500,257.620,0.000,4223 PUIRDG,D,7/29/2021,256.900,269.750,256.900,0.000,4223 PUIRDG,D,7/30/2021,256.690,269.520,256.690,0.000,4223 PUIRDG,D,8/2/2021,256.460,269.280,256.460,0.000,4223 PUIRDG,D,8/3/2021,258.470,271.390,258.470,0.000,4223 PUIRDG,D,8/4/2021,257.000,269.850,257.000,0.000,4223 PUIRDG,D,8/6/2021,259.970,272.970,259.970,0.000,4223 PUIRDG,D,8/9/2021,259.900,272.900,259.900,0.000,4065 PUIRDG,D,8/10/2021,260.310,273.330,260.310,0.000,4064 PUIRDG,D,8/12/2021,261.870,274.960,261.870,0.000,4063 PUIRDG,D,8/13/2021,261.920,275.020,261.920,0.000,4063 PUIRDG,D,8/17/2021,262.950,276.100,262.950,0.000,4063 PUIRDG,D,8/18/2021,259.950,272.950,259.950,0.000,4063 PUIRDG,D,8/19/2021,262.120,275.230,262.120,0.000,4063 PUIRDG,D,8/20/2021,264.990,278.240,264.990,0.000,4063 PUIRDG,D,8/24/2021,265.400,278.670,265.400,0.000,4063 PUIRDG,D,8/25/2021,266.110,279.420,266.110,0.000,4063 PUIRDG,D,8/26/2021,264.720,277.960,264.720,0.000,4063 PUIRDG,D,8/30/2021,267.530,280.910,267.530,0.000,4063 PUIRDG,D,8/31/2021,267.090,280.440,267.090,0.000,4063 PUIRDG,D,9/1/2021,266.560,279.890,266.560,0.000,4063 PUIRDG,D,9/2/2021,266.580,279.910,266.580,0.000,4064 PUIRDG,D,9/3/2021,265.750,279.040,265.750,0.000,4064 PUIRDG,D,9/7/2021,266.490,279.810,266.490,0.000,4064 PUIRDG,D,9/9/2021,263.780,276.970,263.780,0.000,4064 PUIRDG,D,9/10/2021,261.400,274.470,261.400,0.000,4064 PUIRDG,D,9/13/2021,262.250,275.360,262.250,0.000,4062 PUIRDG,D,9/14/2021,260.740,273.780,260.740,0.000,4062 PUIRDG,D,9/15/2021,263.220,276.380,263.220,0.000,4062 PUIRDG,D,9/16/2021,263.940,277.140,263.940,0.000,4062 PUIRDG,D,9/17/2021,261.960,275.060,261.960,0.000,4062 PUIRDG,D,9/20/2021,258.950,271.900,258.950,0.000,4062 PUIRDG,D,9/21/2021,259.420,272.390,259.420,0.000,4062 PUIRDG,D,9/22/2021,261.680,274.760,261.680,0.000,4061 PUIRDG,D,9/23/2021,262.940,276.090,262.940,0.000,4062 PUIRDG,D,9/24/2021,264.650,277.880,264.650,0.000,4062 PUIRDG,D,9/27/2021,263.500,276.680,263.500,0.000,4062 PUIRDG,D,9/28/2021,261.390,274.460,261.390,0.000,4062 PUIRDG,D,9/29/2021,263.950,277.150,263.950,0.000,4061 PUIRDG,D,9/30/2021,259.680,272.660,259.680,0.000,4061 PUIRDG,D,10/1/2021,261.570,274.650,261.570,0.000,4061 PUIRDG,D,10/4/2021,256.790,269.630,256.790,0.000,4062 PUIRDG,D,10/5/2021,259.290,272.250,259.290,0.000,4062 PUIRDG,D,10/6/2021,261.250,274.310,261.250,0.000,4062 PUIRDG,D,10/8/2021,261.610,274.690,261.610,0.000,4062 PUIRDG,D,10/11/2021,260.010,273.010,260.010,0.000,4062 PUIRDG,D,10/12/2021,259.830,272.820,259.830,0.000,4054 PUIRDG,D,10/13/2021,259.830,272.820,259.830,0.000,4054 PUIRDG,D,10/14/2021,263.700,276.890,263.700,0.000,4054 PUIRDG,D,10/15/2021,263.990,277.190,263.990,0.000,4054 PUIRDG,D,10/18/2021,265.810,279.100,265.810,0.000,4053 PUIRDG,D,10/19/2021,266.090,279.390,266.090,0.000,4053 PUIRDG,D,10/21/2021,267.600,280.980,267.600,0.000,4053 PUIRDG,D,10/22/2021,268.240,281.650,268.240,0.000,4053 PUIRDG,D,10/25/2021,269.560,283.040,269.560,0.000,4152 PUIRDG,D,10/27/2021,269.790,283.280,269.790,0.000,4152 PUIRDG,D,10/28/2021,270.760,284.300,270.760,0.000,4152 PUIRDG,D,10/29/2021,273.100,286.760,273.100,0.000,4152 PUIRDG,D,11/2/2021,276.540,290.370,276.540,0.000,4152 PUIRDG,D,11/3/2021,277.150,291.010,277.150,0.000,4154 PUIRDG,D,11/4/2021,277.150,291.010,277.150,0.000,4154 PUIRDG,D,11/5/2021,283.080,297.230,283.080,0.000,4154 PUIRDG,D,11/8/2021,281.800,295.890,281.800,0.000,4154 PUIRDG,D,11/9/2021,281.050,295.100,281.050,0.000,4153 PUIRDG,D,11/10/2021,280.390,294.410,280.390,0.000,4153 PUIRDG,D,11/11/2021,282.310,296.430,282.310,0.000,4127 PUIRDG,D,11/12/2021,284.240,298.450,284.240,0.000,4126 PUIRDG,D,11/15/2021,283.440,297.610,283.440,0.000,4126 PUIRDG,D,11/16/2021,284.800,299.040,284.800,0.000,4125 PUIRDG,D,11/17/2021,282.990,297.140,282.990,0.000,4125 PUIRDG,D,11/18/2021,283.850,298.040,283.850,0.000,4119 PUIRDG,D,11/19/2021,283.850,298.040,283.850,0.000,4119 PUIRDG,D,11/22/2021,284.190,298.400,284.190,0.000,4119 PUIRDG,D,11/23/2021,285.140,299.400,285.140,0.000,4119 PUIRDG,D,11/24/2021,286.630,300.960,286.630,0.000,4119 PUIRDG,D,11/26/2021,280.150,294.160,280.150,0.000,4119 PUIRDG,D,11/29/2021,284.530,298.760,284.530,0.000,4116 PUIRDG,D,11/30/2021,280.720,294.760,280.720,0.000,4116 PUIRDG,D,12/1/2021,275.590,289.370,275.590,0.000,4116 PUIRDG,D,12/2/2021,279.570,293.550,279.570,0.000,4117 PUIRDG,D,12/3/2021,279.050,293.000,279.050,0.000,4117 PUIRDG,D,12/6/2021,281.440,295.510,281.440,0.000,4117 PUIRDG,D,12/7/2021,287.280,301.640,287.280,0.000,4117 PUIRDG,D,12/8/2021,288.580,303.010,288.580,0.000,4116 PUIRDG,D,12/9/2021,286.730,301.070,286.730,0.000,4116 PUIRDG,D,12/10/2021,288.810,303.250,288.810,0.000,4133 PUIRDG,D,12/13/2021,286.150,300.460,286.150,0.000,4133 PUIRDG,D,12/14/2021,284.090,298.290,284.090,0.000,4131 PUIRDG,D,12/15/2021,288.990,303.440,288.990,0.000,4131 PUIRDG,D,12/16/2021,283.970,298.170,283.970,0.000,4132 PUIRDG,D,12/17/2021,282.660,296.790,282.660,0.000,4132 PUIRDG,D,12/20/2021,280.180,294.190,280.180,0.000,4002 PUIRDG,D,12/21/2021,285.080,299.330,285.080,0.000,4002 PUIRDG,D,12/22/2021,285.360,299.630,285.360,0.000,4002 PUIRDG,D,12/23/2021,286.010,300.310,286.010,0.000,4002 PUIRDG,D,12/27/2021,289.540,304.020,289.540,0.000,4002 PUIRDG,D,12/28/2021,289.270,303.730,289.270,0.000,4002 PUIRDG,D,12/29/2021,288.360,302.780,288.360,0.000,4002 PUIRDG,D,12/30/2021,287.120,301.480,287.120,0.000,4002 PUIRDG,D,1/3/2022,289.400,303.870,289.400,0.000,4002 PUIRDG,D,1/5/2022,280.960,295.010,280.960,0.000,4002 PUIRDG,D,1/6/2022,281.670,295.750,281.670,0.000,4002 PUIRDG,D,1/7/2022,279.620,293.600,279.620,0.000,4002 PUIRDG,D,1/10/2022,279.280,293.240,279.280,0.000,4001 PUIRDG,D,1/11/2022,280.920,294.970,280.920,0.000,4001 PUIRDG,D,1/12/2022,280.030,294.030,280.030,0.000,3999 PUIRDG,D,1/14/2022,276.350,290.170,276.350,0.000,3999 PUIRDG,D,1/18/2022,273.290,286.950,273.290,0.000,3999 PUIRDG,D,1/19/2022,269.870,283.360,269.870,0.000,3999 PUIRDG,D,1/20/2022,266.380,279.700,266.380,0.000,3999 PUIRDG,D,1/21/2022,263.290,276.450,263.290,0.000,3999 PUIRDG,D,1/24/2022,265.610,278.890,265.610,0.000,3999 PUIRDG,D,1/25/2022,261.980,275.080,261.980,0.000,3999 PUIRDG,D,1/26/2022,261.080,274.130,261.080,0.000,3998 PUIRDG,D,1/27/2022,262.120,275.230,262.120,0.000,3998 PUIRDG,D,1/28/2022,268.060,281.460,268.060,0.000,3998 PUIRDG,D,1/31/2022,273.070,286.720,273.070,0.000,3998 PUIRDG,D,2/1/2022,273.080,286.730,273.080,0.000,3998 PUIRDG,D,2/2/2022,274.310,288.030,274.310,0.000,3998 PUIRDG,D,2/3/2022,266.890,280.230,266.890,0.000,3998 PUIRDG,D,2/4/2022,269.870,283.360,269.870,0.000,3998 PUIRDG,D,2/7/2022,268.860,282.300,268.860,0.000,3998 PUIRDG,D,2/8/2022,270.660,284.190,270.660,0.000,3998 PUIRDG,D,2/9/2022,274.600,288.330,274.600,0.000,3998 PUIRDG,D,2/10/2022,268.420,281.840,268.420,0.000,3998 PUIRDG,D,2/11/2022,263.590,276.770,263.590,0.000,3998 PUIRDG,D,2/14/2022,264.180,277.390,264.180,0.000,3997 PUIRDG,D,2/15/2022,268.170,281.580,268.170,0.000,3997 PUIRDG,D,2/16/2022,267.290,280.650,267.290,0.000,3996 PUIRDG,D,2/17/2022,260.860,273.900,260.860,0.000,3996 PUIRDG,D,2/18/2022,259.860,272.850,259.860,0.000,3980 PUIRDG,D,2/22/2022,256.970,269.820,256.970,0.000,3980 PUIRDG,D,2/23/2022,252.760,265.400,252.760,0.000,3980 PUIRDG,D,2/24/2022,262.010,275.110,262.010,0.000,3980 PUIRDG,D,2/25/2022,265.050,278.300,265.050,0.000,3980 PUIRDG,D,2/28/2022,264.560,277.790,264.560,0.000,3980 PUIRDG,D,3/1/2022,261.750,274.840,261.750,0.000,3980 PUIRDG,D,3/2/2022,267.250,280.610,267.250,0.000,3980 PUIRDG,D,3/4/2022,265.650,278.930,265.650,0.000,3980 PUIRDG,D,3/7/2022,259.400,272.370,259.400,0.000,3980 PUIRDG,D,3/8/2022,258.060,270.960,258.060,0.000,3980 PUIRDG,D,3/9/2022,263.790,276.980,263.790,0.000,3980 PUIRDG,D,3/10/2022,263.240,276.400,263.240,0.000,3980 PUIRDG,D,3/11/2022,260.830,273.870,260.830,0.000,3980 PUIRDG,D,3/14/2022,259.670,272.650,259.670,0.000,3979 PUIRDG,D,3/15/2022,264.840,278.080,264.840,0.000,3978 PUIRDG,D,3/16/2022,270.180,283.690,270.180,0.000,3978 PUIRDG,D,3/17/2022,272.100,285.710,272.100,0.000,3978 PUIRDG,D,3/18/2022,275.170,288.930,275.170,0.000,3978 PUIRDG,D,3/21/2022,274.320,288.040,274.320,0.000,3978 PUIRDG,D,3/22/2022,276.080,289.880,276.080,0.000,3978 PUIRDG,D,3/24/2022,278.370,292.290,278.370,0.000,3978 PUIRDG,D,3/25/2022,279.580,293.560,279.580,0.000,3978 PUIRDG,D,3/28/2022,283.910,298.110,283.910,0.000,3978 PUIRDG,D,3/29/2022,286.250,300.560,286.250,0.000,3978 PUIRDG,D,3/30/2022,283.640,297.820,283.640,0.000,3978 PUIRDG,D,3/31/2022,279.350,293.320,279.350,0.000,3978 PUIRDG,D,4/1/2022,281.560,295.640,281.560,0.000,3978 PUIRDG,D,4/4/2022,283.650,297.830,283.650,0.000,3979 PUIRDG,D,4/5/2022,279.790,293.780,279.790,0.000,3979 PUIRDG,D,4/6/2022,277.940,291.840,277.940,0.000,3979 PUIRDG,D,4/7/2022,279.630,293.610,279.630,0.000,3978 PUIRDG,D,4/8/2022,280.130,294.140,280.130,0.000,3977 PUIRDG,D,4/11/2022,274.520,288.250,274.520,0.000,3977 PUIRDG,D,4/12/2022,273.830,287.520,273.830,0.000,3977 PUIRDG,D,4/13/2022,276.900,290.750,276.900,0.000,3977 PUIRDG,D,4/14/2022,273.390,287.060,273.390,0.000,3977 PUIRDG,D,4/19/2022,278.870,292.810,278.870,0.000,3997 PUIRDG,D,4/22/2022,270.070,283.570,270.070,0.000,4016 PUIRDG,D,4/25/2022,274.170,287.880,274.170,0.000,4016 PUIRDG,D,4/26/2022,268.590,282.020,268.590,0.000,4016 PUIRDG,D,4/27/2022,271.640,285.220,271.640,0.000,4016 PUIRDG,D,4/29/2022,267.190,280.550,267.190,0.000,4016 PUIRDG,D,5/2/2022,269.450,282.920,269.450,0.000,4042 PUIRDG,D,5/3/2022,270.940,284.490,270.940,0.000,4042 PUIRDG,D,5/4/2022,279.230,293.190,279.230,0.000,4042 PUIRDG,D,5/5/2022,272.090,285.690,272.090,0.000,4042 PUIRDG,D,5/6/2022,271.020,284.570,271.020,0.000,4042 PUIRDG,D,5/10/2022,263.680,276.860,263.680,0.000,4042 PUIRDG,D,5/11/2022,258.930,271.880,258.930,0.000,4042 PUIRDG,D,5/12/2022,261.040,274.090,261.040,0.000,4040 PUIRDG,D,5/13/2022,267.280,280.640,267.280,0.000,4040 PUIRDG,D,5/16/2022,265.520,278.800,265.520,0.000,4040 PUIRDG,D,5/17/2022,266.140,279.450,266.140,0.000,4040 PUIRDG,D,5/18/2022,256.620,269.450,256.620,0.000,4040 PUIRDG,D,5/19/2022,253.560,266.240,253.560,0.000,4040 PUIRDG,D,5/20/2022,254.280,266.990,254.280,0.000,4040 PUIRDG,D,5/23/2022,256.820,269.660,256.820,0.000,4040 PUIRDG,D,5/24/2022,255.710,268.500,255.710,0.000,4040 PUIRDG,D,5/27/2022,267.880,281.270,267.880,0.000,4033 PUIRDG,D,5/31/2022,266.440,279.760,266.440,0.000,4033 PUIRDG,D,6/1/2022,266.550,279.880,266.550,0.000,4033 PUIRDG,D,6/2/2022,270.620,284.150,270.620,0.000,4033 PUIRDG,D,6/3/2022,266.670,280.000,266.670,0.000,4033 PUIRDG,D,6/7/2022,268.600,282.030,268.600,0.000,4033 PUIRDG,D,6/8/2022,266.340,279.660,266.340,0.000,4033 PUIRDG,D,6/10/2022,256.890,269.730,256.890,0.000,4033 PUIRDG,D,6/13/2022,251.170,263.730,251.170,0.000,4031 PUIRDG,D,6/14/2022,252.950,265.600,252.950,0.000,4031 PUIRDG,D,6/15/2022,255.160,267.920,255.160,0.000,4031 PUIRDG,D,6/16/2022,242.690,254.820,242.690,0.000,4031 PUIRDG,D,6/17/2022,245.110,257.370,245.110,0.000,4031 PUIRDG,D,6/21/2022,249.130,261.590,249.130,0.000,4031 PUIRDG,D,6/22/2022,248.140,260.550,248.140,0.000,4031 PUIRDG,D,6/24/2022,258.710,271.650,258.710,0.000,4031 PUIRDG,D,6/27/2022,257.650,270.530,257.650,0.000,4031 PUIRDG,D,6/28/2022,254.460,267.180,254.460,0.000,4031 PUIRDG,D,6/29/2022,256.060,268.860,256.060,0.000,4031 PUIRDG,D,6/30/2022,253.370,266.040,253.370,0.000,4031 PUIRDG,D,7/1/2022,258.850,271.790,258.850,0.000,4031 PUIRDG,D,7/5/2022,261.410,274.480,261.410,0.000,4032 PUIRDG,D,7/6/2022,262.440,275.560,262.440,0.000,4032 PUIRDG,D,7/7/2022,264.260,277.470,264.260,0.000,4031 PUIRDG,D,7/8/2022,263.600,276.780,263.600,0.000,4031 PUIRDG,D,7/11/2022,263.490,276.660,263.490,0.000,4031 PUIRDG,D,7/12/2022,260.970,274.020,260.970,0.000,4030 PUIRDG,D,7/13/2022,258.520,271.450,258.520,0.000,4030 PUIRDG,D,7/14/2022,261.520,274.600,261.520,0.000,4030 PUIRDG,D,7/15/2022,264.880,278.120,264.880,0.000,4030 PUIRDG,D,7/18/2022,259.000,271.950,259.000,0.000,4030 PUIRDG,D,7/19/2022,265.840,279.130,265.840,0.000,4030 PUIRDG,D,7/20/2022,268.210,281.620,268.210,0.000,4030 PUIRDG,D,7/21/2022,272.110,285.720,272.110,0.000,4030 PUIRDG,D,7/22/2022,267.490,280.860,267.490,0.000,4030 PUIRDG,D,7/25/2022,267.590,280.970,267.590,0.000,4030 PUIRDG,D,7/26/2022,264.460,277.680,264.460,0.000,4030 PUIRDG,D,7/27/2022,271.730,285.320,271.730,0.000,4030 PUIRDG,D,7/28/2022,272.970,286.620,272.970,0.000,4029 PUIRDG,D,7/29/2022,275.960,289.760,275.960,0.000,4029 PUIRDG,D,8/1/2022,272.640,286.270,272.640,0.000,4029 PUIRDG,D,8/2/2022,272.220,285.830,272.220,0.000,4030 PUIRDG,D,8/3/2022,278.660,292.590,278.660,0.000,4030 PUIRDG,D,8/4/2022,278.560,292.490,278.560,0.000,4030 PUIRDG,D,8/5/2022,279.480,293.450,279.480,0.000,4030 PUIRDG,D,8/8/2022,277.750,291.640,277.750,0.000,4030 PUIRDG,D,8/9/2022,277.290,291.150,277.290,0.000,4030 PUIRDG,D,8/10/2022,279.000,292.950,279.000,0.000,4030 PUIRDG,D,8/12/2022,287.260,301.620,287.260,0.000,4028 PUIRDG,D,8/16/2022,289.490,303.960,289.490,0.000,4028 PUIRDG,D,8/17/2022,288.620,303.050,288.620,0.000,4028 PUIRDG,D,8/18/2022,290.260,304.770,290.260,0.000,4028 PUIRDG,D,8/19/2022,291.400,305.970,291.400,0.000,4028 PUIRDG,D,8/22/2022,285.480,299.750,285.480,0.000,4028 PUIRDG,D,8/23/2022,283.370,297.540,283.370,0.000,4028 PUIRDG,D,8/24/2022,284.760,299.000,284.760,0.000,4028 PUIRDG,D,8/25/2022,288.680,303.110,288.680,0.000,4028 PUIRDG,D,8/26/2022,279.910,293.910,279.910,0.000,4028 PUIRDG,D,8/29/2022,280.210,294.220,280.210,0.000,4028 PUIRDG,D,8/30/2022,278.760,292.700,278.760,0.000,4028 PUIRDG,D,8/31/2022,276.500,290.330,276.500,0.000,4028 PUIRDG,D,9/1/2022,279.990,293.990,279.990,0.000,4028 PUIRDG,D,9/2/2022,275.470,289.240,275.470,0.000,4029 PUIRDG,D,9/6/2022,275.790,289.580,275.790,0.000,4029 PUIRDG,D,9/7/2022,282.230,296.340,282.230,0.000,4028 PUIRDG,D,9/8/2022,283.710,297.900,283.710,0.000,4028 PUIRDG,D,9/9/2022,285.560,299.840,285.560,0.000,4008 PUIRDG,D,9/12/2022,285.520,299.800,285.520,0.000,4007 PUIRDG,D,9/13/2022,277.000,290.850,277.000,0.000,4007 PUIRDG,D,9/14/2022,277.140,291.000,277.140,0.000,4007 PUIRDG,D,9/15/2022,276.130,289.940,276.130,0.000,4007 PUIRDG,D,9/16/2022,275.530,289.310,275.530,0.000,4007 PUIRDG,D,9/19/2022,278.040,291.940,278.040,0.000,4007 PUIRDG,D,9/20/2022,274.740,288.480,274.740,0.000,4007 PUIRDG,D,9/21/2022,272.160,285.770,272.160,0.000,4007 PUIRDG,D,9/22/2022,271.530,285.110,271.530,0.000,4007 PUIRDG,D,9/23/2022,275.470,289.240,275.470,0.000,4007 PUIRDG,D,9/26/2022,275.440,289.210,275.440,0.000,4007 PUIRDG,D,9/27/2022,275.440,289.210,275.440,0.000,4007 PUIRDG,D,9/28/2022,281.630,295.710,281.630,0.000,4007 PUIRDG,D,9/29/2022,268.510,281.940,268.510,0.000,4007 PUIRDG,D,9/30/2022,261.260,274.320,261.260,0.000,4007 PUIRDG,D,10/3/2022,265.390,278.660,265.390,0.000,4007 PUIRDG,D,10/5/2022,273.670,287.350,273.670,0.000,4008 PUIRDG,D,10/6/2022,272.270,285.880,272.270,0.000,4008 PUIRDG,D,10/7/2022,265.940,279.240,265.940,0.000,4007 PUIRDG,D,10/10/2022,266.130,279.440,266.130,0.000,4007 PUIRDG,D,10/11/2022,263.320,276.490,263.320,0.000,4007 PUIRDG,D,10/12/2022,262.950,276.100,262.950,0.000,4006 PUIRDG,D,10/13/2022,265.710,279.000,265.710,0.000,4006 PUIRDG,D,10/14/2022,259.010,271.960,259.010,0.000,4006 PUIRDG,D,10/17/2022,261.720,274.810,261.720,0.000,4006 PUIRDG,D,10/18/2022,267.320,280.690,267.320,0.000,4006 PUIRDG,D,10/19/2022,266.920,280.270,266.920,0.000,4006 PUIRDG,D,10/20/2022,263.500,276.680,263.500,0.000,4006 PUIRDG,D,10/21/2022,273.520,287.200,273.520,0.000,3987 PUIRDG,D,10/24/2022,273.140,286.800,273.140,0.000,3987 PUIRDG,D,10/25/2022,273.860,287.550,273.860,0.000,3987 PUIRDG,D,10/27/2022,267.540,280.920,267.540,0.000,3987 PUIRDG,D,10/28/2022,273.740,287.430,273.740,0.000,3987 PUIRDG,D,10/31/2022,273.530,287.210,273.530,0.000,3987 PUIRDG,D,11/2/2022,266.750,280.090,266.750,0.000,3987 PUIRDG,D,11/3/2022,270.620,284.150,270.620,0.000,3988 PUIRDG,D,11/4/2022,272.080,285.680,272.080,0.000,3988 PUIRDG,D,11/7/2022,270.300,283.820,270.300,0.000,3988 PUIRDG,D,11/8/2022,269.290,282.750,269.290,0.000,3988 PUIRDG,D,11/9/2022,268.010,281.410,268.010,0.000,3987 PUIRDG,D,11/10/2022,275.620,289.400,275.620,0.000,3987 PUIRDG,D,11/11/2022,276.020,289.820,276.020,0.000,3987 PUIRDG,D,11/14/2022,274.430,288.150,274.430,0.000,3986 PUIRDG,D,11/15/2022,273.010,286.660,273.010,0.000,3986 PUIRDG,D,11/16/2022,270.890,284.430,270.890,0.000,3986 PUIRDG,D,11/17/2022,272.700,286.340,272.700,0.000,3986 PUIRDG,D,11/18/2022,270.760,284.300,270.760,0.000,3986 PUIRDG,D,11/21/2022,272.790,286.430,272.790,0.000,3986 PUIRDG,D,11/22/2022,274.290,288.000,274.290,0.000,3986 PUIRDG,D,11/23/2022,271.680,285.260,271.680,0.000,3986 PUIRDG,D,11/25/2022,270.950,284.500,270.950,0.000,3986 PUIRDG,D,11/28/2022,268.130,281.540,268.130,0.000,3986 PUIRDG,D,11/29/2022,268.580,282.010,268.580,0.000,3986 PUIRDG,D,11/30/2022,278.900,292.850,278.900,0.000,3986 PUIRDG,D,12/1/2022,270.700,284.240,270.700,0.000,3986 PUIRDG,D,12/2/2022,271.510,285.090,271.510,0.000,3987 PUIRDG,D,12/5/2022,266.590,279.920,266.590,0.000,3987 PUIRDG,D,12/6/2022,261.490,274.560,261.490,0.000,3987 PUIRDG,D,12/7/2022,261.610,274.690,261.610,0.000,3987 PUIRDG,D,12/8/2022,263.080,276.230,263.080,0.000,3987 PUIRDG,D,12/12/2022,264.120,277.330,264.120,0.000,3985 PUIRDG,D,12/13/2022,262.980,276.130,262.980,0.000,3985 PUIRDG,D,12/14/2022,261.200,274.260,261.200,0.000,3986 PUIRDG,D,12/15/2022,258.620,271.550,258.620,0.000,3986 PUIRDG,D,12/16/2022,257.150,270.010,257.150,0.000,3986 PUIRDG,D,12/19/2022,255.260,268.020,255.260,0.000,3986 PUIRDG,D,12/20/2022,255.490,268.260,255.490,0.000,3986 PUIRDG,D,12/21/2022,259.780,272.770,259.780,0.000,3986 PUIRDG,D,12/22/2022,257.740,270.630,257.740,0.000,3988 PUIRDG,D,12/23/2022,258.730,271.670,258.730,0.000,3988 PUIRDG,D,12/27/2022,258.440,271.360,258.440,0.000,3988 PUIRDG,D,12/28/2022,254.980,267.730,254.980,0.000,3988 PUIRDG,D,12/29/2022,259.050,272.000,259.050,0.000,3988 PUIRDG,D,12/30/2022,258.910,271.860,258.910,0.000,3988 PUIRDG,D,1/5/2023,260.140,273.150,260.140,0.000,3990 PUIRDG,D,1/6/2023,262.470,275.590,262.470,0.000,3990 PUIRDG,D,1/9/2023,259.180,272.140,259.180,0.000,3990 PUIRDG,D,1/10/2023,261.780,274.870,261.780,0.000,3990 PUIRDG,D,1/11/2023,265.620,278.900,265.620,0.000,3990 PUIRDG,D,1/12/2023,265.880,279.170,265.880,0.000,3988 PUIRDG,D,1/13/2023,265.660,278.940,265.660,0.000,3988 PUIRDG,D,1/17/2023,263.850,277.040,263.850,0.000,3988 PUIRDG,D,1/18/2023,257.390,270.260,257.390,0.000,3988 PUIRDG,D,1/19/2023,255.950,268.750,255.950,0.000,3988 PUIRDG,D,1/20/2023,260.610,273.640,260.610,0.000,3988 PUIRDG,D,1/23/2023,263.640,276.820,263.640,0.000,3988 PUIRDG,D,1/24/2023,264.830,278.070,264.830,0.000,3988 PUIRDG,D,1/25/2023,263.660,276.840,263.660,0.000,3988 PUIRDG,D,1/26/2023,266.660,279.990,266.660,0.000,3988 PUIRDG,D,1/27/2023,267.450,280.820,267.450,0.000,3988 PUIRDG,D,1/30/2023,263.310,276.480,263.310,0.000,3988 PUIRDG,D,1/31/2023,268.690,282.120,268.690,0.000,3988 PUIRDG,D,2/1/2023,271.350,284.920,271.350,0.000,3988 PUIRDG,D,2/2/2023,276.030,289.830,276.030,0.000,3988 PUIRDG,D,2/3/2023,277.240,291.100,277.240,0.000,3988 PUIRDG,D,2/6/2023,277.870,291.760,277.870,0.000,3988 PUIRDG,D,2/7/2023,281.520,295.600,281.520,0.000,3966 PUIRDG,D,2/8/2023,276.660,290.490,276.660,0.000,3965 PUIRDG,D,2/9/2023,272.310,285.930,272.310,0.000,3966 PUIRDG,D,2/10/2023,275.040,288.790,275.040,0.000,3966 PUIRDG,D,2/13/2023,276.860,290.700,276.860,0.000,3965 PUIRDG,D,2/14/2023,276.310,290.130,276.310,0.000,3965 PUIRDG,D,2/15/2023,280.540,294.570,280.540,0.000,3965 PUIRDG,D,2/16/2023,276.480,290.300,276.480,0.000,3964 PUIRDG,D,2/17/2023,276.030,289.830,276.030,0.000,3964 PUIRDG,D,2/21/2023,267.330,280.700,267.330,0.000,3964 PUIRDG,D,2/22/2023,268.530,281.960,268.530,0.000,3964 PUIRDG,D,2/24/2023,270.130,283.640,270.130,0.000,3964 PUIRDG,D,3/1/2023,267.250,280.610,267.250,0.000,3964 PUIRDG,D,3/3/2023,274.490,288.210,274.490,0.000,3966 PUIRDG,D,3/6/2023,273.470,287.140,273.470,0.000,3966 PUIRDG,D,3/7/2023,272.660,286.290,272.660,0.000,3966 PUIRDG,D,3/8/2023,274.050,287.750,274.050,0.000,3966 PUIRDG,D,3/9/2023,267.220,280.580,267.220,0.000,3966 PUIRDG,D,3/10/2023,259.190,272.150,259.190,0.000,3966 PUIRDG,D,3/13/2023,257.690,270.570,257.690,0.000,3964 PUIRDG,D,3/15/2023,262.810,275.950,262.810,0.000,3963 PUIRDG,D,3/16/2023,265.670,278.950,265.670,0.000,3963 PUIRDG,D,3/17/2023,262.130,275.240,262.130,0.000,3963 PUIRDG,D,3/20/2023,261.950,275.050,261.950,0.000,3963 PUIRDG,D,3/21/2023,266.670,280.000,266.670,0.000,3963 PUIRDG,D,3/22/2023,261.530,274.610,261.530,0.000,3963 PUIRDG,D,3/23/2023,260.400,273.420,260.400,0.000,3963 PUIRDG,D,3/24/2023,263.870,277.060,263.870,0.000,3963 PUIRDG,D,3/27/2023,263.310,276.480,263.310,0.000,3963 PUIRDG,D,3/28/2023,261.740,274.830,261.740,0.000,3963 PUIRDG,D,3/29/2023,265.830,279.120,265.830,0.000,3963 PUIRDG,D,3/30/2023,265.850,279.140,265.850,0.000,3964 PUIRDG,D,3/31/2023,270.210,283.720,270.210,0.000,3964 PUIRDG,D,4/3/2023,270.480,284.000,270.480,0.000,3968 PUIRDG,D,4/4/2023,266.360,279.680,266.360,0.000,3968 PUIRDG,D,4/5/2023,266.920,280.270,266.920,0.000,3968 PUIRDG,D,4/6/2023,268.260,281.670,268.260,0.000,3968 PUIRDG,D,4/14/2023,270.200,283.710,270.200,0.000,3981 PUIRDG,D,4/17/2023,272.840,286.480,272.840,0.000,3980 PUIRDG,D,4/18/2023,271.670,285.250,271.670,0.000,3980 PUIRDG,D,4/19/2023,271.150,284.710,271.150,0.000,3980 PUIRDG,D,4/20/2023,269.430,282.900,269.430,0.000,3980 PUIRDG,D,4/21/2023,270.920,284.470,270.920,0.000,3980 PUIRDG,D,4/24/2023,269.730,283.220,269.730,0.000,3980 PUIRDG,D,4/26/2023,264.320,277.540,264.320,0.000,3980 PUIRDG,D,4/28/2023,269.560,283.040,269.560,0.000,3982 PUIRDG,D,5/2/2023,268.650,282.080,268.650,0.000,3982 PUIRDG,D,5/3/2023,265.240,278.500,265.240,0.000,3983 PUIRDG,D,5/4/2023,262.510,275.640,262.510,0.000,3981 PUIRDG,D,5/5/2023,266.410,279.730,266.410,0.000,3981 PUIRDG,D,5/8/2023,266.400,279.720,266.400,0.000,3982 PUIRDG,D,5/10/2023,266.490,279.810,266.490,0.000,3981 PUIRDG,D,5/11/2023,268.250,281.660,268.250,0.000,3981 PUIRDG,D,5/12/2023,268.810,282.250,268.810,0.000,3980 PUIRDG,D,5/15/2023,268.760,282.200,268.760,0.000,3980 PUIRDG,D,5/16/2023,267.350,280.720,267.350,0.000,3980 PUIRDG,D,5/17/2023,271.200,284.760,271.200,0.000,3980 PUIRDG,D,5/19/2023,274.030,287.730,274.030,0.000,3973 PUIRDG,D,5/22/2023,274.470,288.190,274.470,0.000,3966 PUIRDG,D,5/23/2023,271.330,284.900,271.330,0.000,3966 PUIRDG,D,5/24/2023,270.580,284.110,270.580,0.000,3966 PUIRDG,D,5/25/2023,273.650,287.330,273.650,0.000,3966 PUIRDG,D,5/26/2023,277.280,291.140,277.280,0.000,3966 PUIRDG,D,5/30/2023,275.540,289.320,275.540,0.000,3968 PUIRDG,D,5/31/2023,274.410,288.130,274.410,0.000,3968 PUIRDG,D,6/2/2023,279.010,292.960,279.010,0.000,3966 PUIRDG,D,6/5/2023,280.080,294.080,280.080,0.000,3966 PUIRDG,D,6/6/2023,280.780,294.820,280.780,0.000,3949 PUIRDG,D,6/7/2023,278.510,292.440,278.510,0.000,3948 PUIRDG,D,6/8/2023,278.610,292.540,278.610,0.000,3948 PUIRDG,D,6/9/2023,278.070,291.970,278.070,0.000,3948 PUIRDG,D,6/12/2023,282.230,296.340,282.230,0.000,3947 PUIRDG,D,6/13/2023,282.050,296.150,282.050,0.000,3947 PUIRDG,D,6/14/2023,280.140,294.150,280.140,0.000,3947 PUIRDG,D,6/15/2023,282.460,296.580,282.460,0.000,3947 PUIRDG,D,6/16/2023,279.980,293.980,279.980,0.000,3947 PUIRDG,D,6/20/2023,280.280,294.290,280.280,0.000,3947 PUIRDG,D,6/22/2023,279.710,293.700,279.710,0.000,3947 PUIRDG,D,6/26/2023,277.030,290.880,277.030,0.000,3947 PUIRDG,D,6/27/2023,279.440,293.410,279.440,0.000,3947 PUIRDG,D,6/28/2023,282.300,296.420,282.300,0.000,3947 PUIRDG,D,6/29/2023,283.420,297.590,283.420,0.000,3947 PUIRDG,D,6/30/2023,284.750,298.990,284.750,0.000,3947 PUIRDG,D,7/3/2023,285.790,300.080,285.790,0.000,3947 PUIRDG,D,7/5/2023,284.430,298.650,284.430,0.000,3947 PUIRDG,D,7/6/2023,282.680,296.810,282.680,0.000,3947 PUIRDG,D,7/7/2023,279.080,293.030,279.080,0.000,3947 PUIRDG,D,7/10/2023,280.050,294.050,280.050,0.000,3947 PUIRDG,D,7/11/2023,280.010,294.010,280.010,0.000,3947 PUIRDG,D,7/12/2023,279.920,293.920,279.920,0.000,3946 PUIRDG,D,7/13/2023,279.830,293.820,279.830,0.000,3951 PUIRDG,D,7/14/2023,279.410,293.380,279.410,0.000,3951 PUIRDG,D,7/17/2023,281.430,295.500,281.430,0.000,3954 PUIRDG,D,7/19/2023,288.220,302.630,288.220,0.000,3954 PUIRDG,D,7/20/2023,287.120,301.480,287.120,0.000,3954 PUIRDG,D,7/21/2023,287.280,301.640,287.280,0.000,3954 PUIRDG,D,7/24/2023,289.210,303.670,289.210,0.000,3954 PUIRDG,D,7/25/2023,289.180,303.640,289.180,0.000,3954 PUIRDG,D,7/26/2023,287.470,301.840,287.470,0.000,3954 PUIRDG,D,7/27/2023,287.470,301.840,287.470,0.000,3954 PUIRDG,D,7/28/2023,289.960,304.460,289.960,0.000,3960 PUIRDG,D,7/31/2023,290.320,304.840,290.320,0.000,3960 PUIRDG,D,8/1/2023,291.940,306.540,291.940,0.000,3965 PUIRDG,D,8/2/2023,289.410,303.880,289.410,0.000,3965 PUIRDG,D,8/3/2023,288.480,302.900,288.480,0.000,3967 PUIRDG,D,8/4/2023,285.740,300.030,285.740,0.000,3967 PUIRDG,D,8/7/2023,287.980,302.380,287.980,0.000,3976 PUIRDG,D,8/8/2023,287.900,302.300,287.900,0.000,3976 PUIRDG,D,8/9/2023,285.460,299.730,285.460,0.000,3975 PUIRDG,D,8/10/2023,285.490,299.760,285.490,0.000,3975 PUIRDG,D,8/14/2023,288.680,303.110,288.680,0.000,3975 PUIRDG,D,8/16/2023,281.040,295.090,281.040,0.000,3974 PUIRDG,D,8/17/2023,278.980,292.930,278.980,0.000,3974 PUIRDG,D,8/18/2023,279.400,293.370,279.400,0.000,3974 PUIRDG,D,8/21/2023,281.300,295.370,281.300,0.000,3974 PUIRDG,D,8/22/2023,280.440,294.460,280.440,0.000,3974 PUIRDG,D,8/23/2023,284.650,298.880,284.650,0.000,3974 PUIRDG,D,8/24/2023,281.750,295.840,281.750,0.000,3974 PUIRDG,D,8/25/2023,285.780,300.070,285.780,0.000,3974 PUIRDG,D,8/28/2023,287.170,301.530,287.170,0.000,3974 PUIRDG,D,8/29/2023,290.850,305.390,290.850,0.000,3974 PUIRDG,D,8/30/2023,289.000,303.450,289.000,0.000,3975 PUIRDG,D,8/31/2023,289.890,304.380,289.890,0.000,3975 PUIRDG,D,9/1/2023,291.620,306.200,291.620,0.000,3975 PUIRDG,D,9/5/2023,291.700,306.290,291.700,0.000,3975 PUIRDG,D,9/6/2023,291.170,305.730,291.170,0.000,3975 PUIRDG,D,9/7/2023,290.550,305.080,290.550,0.000,3974 PUIRDG,D,9/8/2023,290.780,305.320,290.780,0.000,3974 PUIRDG,D,9/11/2023,291.710,306.300,291.710,0.000,3974 PUIRDG,D,9/12/2023,291.500,306.080,291.500,0.000,3974 PUIRDG,D,9/13/2023,291.250,305.810,291.250,0.000,3974 PUIRDG,D,9/14/2023,295.700,310.490,295.700,0.000,3974 PUIRDG,D,9/15/2023,292.430,307.050,292.430,0.000,3974 PUIRDG,D,9/18/2023,293.180,307.840,293.180,0.000,3974 PUIRDG,D,9/19/2023,292.030,306.630,292.030,0.000,3974 PUIRDG,D,9/20/2023,289.180,303.640,289.180,0.000,3974 PUIRDG,D,9/21/2023,287.040,301.390,287.040,0.000,3974 PUIRDG,D,9/22/2023,286.890,301.230,286.890,0.000,3974 PUIRDG,D,9/25/2023,289.610,304.090,289.610,0.000,3974 PUIRDG,D,9/26/2023,286.220,300.530,286.220,0.000,3974 PUIRDG,D,9/27/2023,287.090,301.440,287.090,0.000,3974 PUIRDG,D,9/28/2023,287.140,301.500,287.140,0.000,3857 PUIRDG,D,9/29/2023,286.350,300.670,286.350,0.000,3857 PUIRDG,D,10/2/2023,288.340,302.760,288.340,0.000,3857 PUIRDG,D,10/4/2023,286.650,300.980,286.650,0.000,3856 PUIRDG,D,10/5/2023,285.270,299.530,285.270,0.000,3856 PUIRDG,D,10/6/2023,287.960,302.360,287.960,0.000,3856 PUIRDG,D,10/9/2023,289.190,303.650,289.190,0.000,3856 PUIRDG,D,10/10/2023,289.590,304.070,289.590,0.000,3856 PUIRDG,D,10/11/2023,289.590,304.070,289.590,0.000,3856 PUIRDG,D,10/12/2023,290.250,304.760,290.250,0.000,3856 PUIRDG,D,10/13/2023,290.430,304.950,290.430,0.000,3856 PUIRDG,D,10/16/2023,292.420,307.040,292.420,0.000,3856 PUIRDG,D,10/17/2023,292.420,307.040,292.420,0.000,3856 PUIRDG,D,10/18/2023,289.320,303.790,289.320,0.000,3856 PUIRDG,D,10/19/2023,286.960,301.310,286.960,0.000,3848 PUIRDG,D,10/20/2023,283.200,297.360,283.200,0.000,3848 PUIRDG,D,10/23/2023,281.330,295.400,281.330,0.000,3848 PUIRDG,D,10/24/2023,284.250,298.460,284.250,0.000,3835 PUIRDG,D,10/25/2023,280.770,294.810,280.770,0.000,3829 PUIRDG,D,10/26/2023,278.000,291.900,278.000,0.000,3829 PUIRDG,D,10/27/2023,276.120,289.930,276.120,0.000,3829 PUIRDG,D,10/30/2023,279.350,293.320,279.350,0.000,3829 PUIRDG,D,10/31/2023,281.660,295.740,281.660,0.000,3829 PUIRDG,D,11/2/2023,289.050,303.500,289.050,0.000,3829 PUIRDG,D,11/3/2023,287.080,301.430,287.080,0.000,3829 PUIRDG,D,11/7/2023,290.120,304.630,290.120,0.000,3829 PUIRDG,D,11/8/2023,290.510,305.040,290.510,0.000,3829 PUIRDG,D,11/9/2023,288.390,302.810,288.390,0.000,3829 PUIRDG,D,11/10/2023,294.920,309.670,294.920,0.000,3829 PUIRDG,D,11/13/2023,293.260,307.920,293.260,0.000,3829 PUIRDG,D,11/14/2023,294.060,308.760,294.060,0.000,3829 PUIRDG,D,11/15/2023,294.850,309.590,294.850,0.000,3829 PUIRDG,D,11/16/2023,295.500,310.280,295.500,0.000,3826 PUIRDG,D,11/17/2023,295.860,310.650,295.860,0.000,3826 PUIRDG,D,11/20/2023,296.750,311.590,296.750,0.000,3826 PUIRDG,D,11/21/2023,294.980,309.730,294.980,0.000,3826 PUIRDG,D,11/22/2023,298.010,312.910,298.010,0.000,3826 PUIRDG,D,11/24/2023,294.560,309.290,294.560,0.000,3826 PUIRDG,D,11/27/2023,294.300,309.020,294.300,0.000,3826 PUIRDG,D,11/28/2023,292.650,307.280,292.650,0.000,3826 PUIRDG,D,11/29/2023,292.070,306.670,292.070,0.000,3826 PUIRDG,D,11/30/2023,294.280,308.990,294.280,0.000,3826 PUIRDG,D,12/1/2023,296.640,311.470,296.640,0.000,3825 PUIRDG,D,12/4/2023,295.550,310.330,295.550,0.000,3825 PUIRDG,D,12/5/2023,293.770,308.460,293.770,0.000,3825 PUIRDG,D,12/6/2023,293.230,307.890,293.230,0.000,3943 PUIRDG,D,12/7/2023,295.860,310.650,295.860,0.000,3942 PUIRDG,D,12/8/2023,297.820,312.710,297.820,0.000,4052 PUIRDG,D,12/11/2023,299.000,313.950,299.000,0.000,4052 PUIRDG,D,12/12/2023,299.900,314.900,299.900,0.000,4055 PUIRDG,D,12/13/2023,304.890,320.130,304.890,0.000,4054 PUIRDG,D,12/14/2023,300.310,315.330,300.310,0.000,4054 PUIRDG,D,12/15/2023,301.550,316.630,301.550,0.000,4055 PUIRDG,D,12/18/2023,304.250,319.460,304.250,0.000,4055 PUIRDG,D,12/19/2023,303.920,319.120,303.920,0.000,4058 PUIRDG,D,12/20/2023,301.000,316.050,301.000,0.000,4058 PUIRDG,D,12/21/2023,304.410,319.630,304.410,0.000,4058 PUIRDG,D,12/22/2023,303.430,318.600,303.430,0.000,4058 PUIRDG,D,12/27/2023,303.420,318.590,303.420,0.000,4058 PUIRDG,D,12/28/2023,304.140,319.350,304.140,0.000,4062 PUIRDG,D,12/29/2023,303.800,318.990,303.800,0.000,4062 PUIRDG,D,1/2/2024,305.030,320.280,305.030,0.000,4062 PUIRDG,D,1/3/2024,302.280,317.390,302.280,0.000,4062 PUIRDG,D,1/4/2024,299.620,314.600,299.620,0.000,4062 PUIRDG,D,1/5/2024,298.930,313.880,298.930,0.000,4062 PUIRDG,D,1/8/2024,303.160,318.320,303.160,0.000,4062 PUIRDG,D,1/9/2024,303.850,319.040,303.850,0.000,4062 PUIRDG,D,1/10/2024,304.970,320.220,304.970,0.000,4062 PUIRDG,D,1/11/2024,305.180,320.440,305.180,0.000,4061 PUIRDG,D,1/12/2024,304.410,319.630,304.410,0.000,4061 PUIRDG,D,1/16/2024,305.640,320.920,305.640,0.000,4061 PUIRDG,D,1/17/2024,303.820,319.010,303.820,0.000,4061 PUIRDG,D,1/18/2024,306.190,321.500,306.190,0.000,4061 PUIRDG,D,1/19/2024,309.950,325.450,309.950,0.000,4061 PUIRDG,D,1/22/2024,309.690,325.170,309.690,0.000,4061 PUIRDG,D,1/23/2024,311.850,327.440,311.850,0.000,4061 PUIRDG,D,1/24/2024,309.730,325.220,309.730,0.000,4061 PUIRDG,D,1/25/2024,312.890,328.530,312.890,0.000,4061 PUIRDG,D,1/26/2024,312.160,327.770,312.160,0.000,4061 PUIRDG,D,1/29/2024,315.570,331.350,315.570,0.000,4061 PUIRDG,D,1/30/2024,315.680,331.460,315.680,0.000,4061 PUIRDG,D,1/31/2024,308.940,324.390,308.940,0.000,4061 PUIRDG,D,2/1/2024,314.060,329.760,314.060,0.000,4061 PUIRDG,D,2/2/2024,318.070,333.970,318.070,0.000,4061 PUIRDG,D,2/5/2024,320.500,336.530,320.500,0.000,4061 PUIRDG,D,2/6/2024,319.790,335.780,319.790,0.000,4061 PUIRDG,D,2/7/2024,320.840,336.880,320.840,0.000,4061 PUIRDG,D,2/8/2024,321.720,337.810,321.720,0.000,4061 PUIRDG,D,2/12/2024,323.180,339.340,323.180,0.000,4061 PUIRDG,D,2/13/2024,319.140,335.100,319.140,0.000,4061 PUIRDG,D,2/14/2024,323.380,339.550,323.380,0.000,4152 PUIRDG,D,2/15/2024,324.360,340.580,324.360,0.000,4152 PUIRDG,D,2/16/2024,323.060,339.210,323.060,0.000,4152 PUIRDG,D,2/20/2024,319.190,335.150,319.190,0.000,4253 PUIRDG,D,2/21/2024,320.800,336.840,320.800,0.000,4253 PUIRDG,D,2/22/2024,327.340,343.710,327.340,0.000,4253 PUIRDG,D,2/23/2024,326.010,342.310,326.010,0.000,4253 PUIRDG,D,2/26/2024,324.620,340.850,324.620,0.000,4253 PUIRDG,D,2/27/2024,325.190,341.450,325.190,0.000,4252 PUIRDG,D,2/28/2024,325.440,341.710,325.440,0.000,4252 PUIRDG,D,2/29/2024,327.300,343.670,327.300,0.000,4245 PUIRDG,D,3/1/2024,329.820,346.310,329.820,0.000,4245 PUIRDG,D,3/4/2024,328.250,344.660,328.250,0.000,4245 PUIRDG,D,3/6/2024,325.200,341.460,325.200,0.000,4245 PUIRDG,D,3/7/2024,327.450,343.820,327.450,0.000,4245 PUIRDG,D,3/8/2024,323.000,339.150,323.000,0.000,4245 PUIRDG,D,3/11/2024,324.510,340.740,324.510,0.000,4245 PUIRDG,D,3/12/2024,328.700,345.140,328.700,0.000,4245 PUIRDG,D,3/13/2024,327.740,344.130,327.740,0.000,4247 PUIRDG,D,3/15/2024,326.400,342.720,326.400,0.000,4246 PUIRDG,D,3/18/2024,328.620,345.050,328.620,0.000,4246 PUIRDG,D,3/19/2024,330.820,347.360,330.820,0.000,4246 PUIRDG,D,3/20/2024,334.020,350.720,334.020,0.000,4246 PUIRDG,D,3/22/2024,337.500,354.380,337.500,0.000,4246 PUIRDG,D,3/25/2024,335.340,352.110,335.340,0.000,4246 PUIRDG,D,3/26/2024,334.620,351.350,334.620,0.000,4246 PUIRDG,D,3/27/2024,337.500,354.380,337.500,0.000,4246 PUIRDG,D,3/28/2024,337.790,354.680,337.790,0.000,4246 PUIRDG,D,4/2/2024,336.570,353.400,336.570,0.000,4246 PUIRDG,D,4/3/2024,335.380,352.150,335.380,0.000,4246 PUIRDG,D,4/4/2024,330.170,346.680,330.170,0.000,4249 PUIRDG,D,4/5/2024,335.070,351.820,335.070,0.000,4247 PUIRDG,D,4/8/2024,334.250,350.960,334.250,0.000,4247 PUIRDG,D,4/9/2024,333.820,350.510,333.820,0.000,4243 PUIRDG,D,4/10/2024,333.540,350.220,333.540,0.000,4243 PUIRDG,D,4/11/2024,337.260,354.120,337.260,0.000,4243 PUIRDG,D,4/12/2024,334.810,351.550,334.810,0.000,4243 PUIRDG,D,4/15/2024,330.380,346.900,330.380,0.000,4243 PUIRDG,D,4/16/2024,329.900,346.400,329.900,0.000,4243 PUIRDG,D,4/17/2024,327.560,343.940,327.560,0.000,4243 PUIRDG,D,4/18/2024,326.990,343.340,326.990,0.000,4243 PUIRDG,D,4/19/2024,324.450,340.670,324.450,0.000,4243 PUIRDG,D,4/24/2024,331.270,347.830,331.270,0.000,4243 PUIRDG,D,4/25/2024,328.430,344.850,328.430,0.000,4243 PUIRDG,D,4/26/2024,332.560,349.190,332.560,0.000,4243 PUIRDG,D,4/29/2024,331.300,347.870,331.300,0.000,4243 PUIRDG,D,4/30/2024,326.790,343.130,326.790,0.000,4243 PUIRDG,D,5/6/2024,334.660,351.390,334.660,0.000,4243 PUIRDG,D,5/7/2024,335.810,352.600,335.810,0.000,4243 PUIRDG,D,5/8/2024,337.180,354.040,337.180,0.000,4243 PUIRDG,D,5/10/2024,339.130,356.090,339.130,0.000,4243 PUIRDG,D,5/13/2024,337.760,354.650,337.760,0.000,4315 PUIRDG,D,5/14/2024,338.710,355.650,338.710,0.000,4315 PUIRDG,D,5/15/2024,340.890,357.930,340.890,0.000,4317 PUIRDG,D,5/16/2024,339.700,356.690,339.700,0.000,4317 PUIRDG,D,5/17/2024,339.480,356.450,339.480,0.000,4317 PUIRDG,D,5/21/2024,340.000,357.000,340.000,0.000,4317 PUIRDG,D,5/22/2024,339.000,355.950,339.000,0.000,4317 PUIRDG,D,5/23/2024,336.660,353.490,336.660,0.000,4317 PUIRDG,D,5/24/2024,338.290,355.200,338.290,0.000,4317 PUIRDG,D,5/28/2024,337.510,354.390,337.510,0.000,4317 PUIRDG,D,5/29/2024,336.470,353.290,336.470,0.000,4317 PUIRDG,D,5/30/2024,334.050,350.750,334.050,0.000,4043 PUIRDG,D,5/31/2024,336.930,353.780,336.930,0.000,4043 PUIRDG,D,6/3/2024,336.210,353.020,336.210,0.000,4043 PUIRDG,D,6/4/2024,336.540,353.370,336.540,0.000,4043 PUIRDG,D,6/5/2024,341.110,358.170,341.110,0.000,4043 PUIRDG,D,6/6/2024,340.460,357.480,340.460,0.000,4043 PUIRDG,D,6/7/2024,341.480,358.550,341.480,0.000,4043 PUIRDG,D,6/10/2024,342.680,359.810,342.680,0.000,4043 PUIRDG,D,6/12/2024,343.010,360.160,343.010,0.000,4043 PUIRDG,D,6/13/2024,346.010,363.310,346.010,0.000,4045 PUIRDG,D,6/14/2024,348.440,365.860,348.440,0.000,4045 PUIRDG,D,6/17/2024,350.730,368.270,350.730,0.000,4045 PUIRDG,D,6/18/2024,351.530,369.110,351.530,0.000,4045 PUIRDG,D,6/21/2024,351.830,369.420,351.830,0.000,4045 PUIRDG,D,6/24/2024,349.090,366.540,349.090,0.000,4045 PUIRDG,D,6/25/2024,350.890,368.430,350.890,0.000,4045 PUIRDG,D,6/26/2024,352.780,370.420,352.780,0.000,4045 PUIRDG,D,6/27/2024,352.370,369.990,352.370,0.000,4045 PUIRDG,D,6/28/2024,350.970,368.520,350.970,0.000,4045 PUIRDG,D,7/1/2024,352.020,369.620,352.020,0.000,4045 PUIRDG,D,7/2/2024,353.090,370.740,353.090,0.000,4045 PUIRDG,D,7/3/2024,352.530,370.160,352.530,0.000,4045 PUIRDG,D,7/5/2024,353.480,371.150,353.480,0.000,4045 PUIRDG,D,7/8/2024,353.110,370.770,353.110,0.000,4045 PUIRDG,D,7/9/2024,354.280,371.990,354.280,0.000,4044 PUIRDG,D,7/10/2024,356.830,374.670,356.830,0.000,4044 PUIRDG,D,7/11/2024,351.120,368.680,351.120,0.000,4044 PUIRDG,D,7/15/2024,352.660,370.290,352.660,0.000,4046 PUIRDG,D,7/16/2024,355.900,373.700,355.900,0.000,4046 PUIRDG,D,7/17/2024,349.210,366.670,349.210,0.000,4046 PUIRDG,D,7/18/2024,347.160,364.520,347.160,0.000,4046 PUIRDG,D,7/19/2024,346.540,363.870,346.540,0.000,4046 PUIRDG,D,7/22/2024,350.350,367.870,350.350,0.000,4046 PUIRDG,D,7/24/2024,341.360,358.430,341.360,0.000,4046 PUIRDG,D,7/25/2024,340.710,357.750,340.710,0.000,4050 PUIRDG,D,7/26/2024,345.340,362.610,345.340,0.000,4050 PUIRDG,D,7/29/2024,345.780,363.070,345.780,0.000,4050 PUIRDG,D,7/30/2024,344.550,361.780,344.550,0.000,4050 PUIRDG,D,7/31/2024,349.360,366.830,349.360,0.000,4050 PUIRDG,D,8/1/2024,346.170,363.480,346.170,0.000,4050 PUIRDG,D,8/2/2024,339.410,356.380,339.410,0.000,4050 PUIRDG,D,8/5/2024,330.470,346.990,330.470,0.000,4050 PUIRDG,D,8/6/2024,335.000,351.750,335.000,0.000,4050 PUIRDG,D,8/7/2024,332.070,348.670,332.070,0.000,4050 PUIRDG,D,8/8/2024,339.900,356.900,339.900,0.000,4050 PUIRDG,D,8/9/2024,340.420,357.440,340.420,0.000,4050 PUIRDG,D,8/12/2024,339.810,356.800,339.810,0.000,4050 PUIRDG,D,8/14/2024,344.800,362.040,344.800,0.000,4052 PUIRDG,D,8/16/2024,350.160,367.670,350.160,0.000,4052 PUIRDG,D,8/19/2024,351.220,368.780,351.220,0.000,4052 PUIRDG,D,8/20/2024,349.320,366.790,349.320,0.000,4052 PUIRDG,D,8/21/2024,349.760,367.250,349.760,0.000,4052 PUIRDG,D,8/22/2024,345.550,362.830,345.550,0.000,4052 PUIRDG,D,8/23/2024,347.200,364.560,347.200,0.000,4052 PUIRDG,D,8/26/2024,345.750,363.040,345.750,0.000,4052 PUIRDG,D,8/27/2024,345.710,363.000,345.710,0.000,4052 PUIRDG,D,8/28/2024,343.940,361.140,343.940,0.000,4052 PUIRDG,D,8/29/2024,345.450,362.720,345.450,0.000,4052 PUIRDG,D,8/30/2024,349.320,366.790,349.320,0.000,4052 PUIRDG,D,9/3/2024,343.420,360.590,343.420,0.000,4052 PUIRDG,D,9/4/2024,340.930,357.980,340.930,0.000,4052 PUIRDG,D,9/5/2024,339.970,356.970,339.970,0.000,4059 PUIRDG,D,9/6/2024,333.760,350.450,333.760,0.000,4059 PUIRDG,D,9/9/2024,340.030,357.030,340.030,0.000,4059 PUIRDG,D,9/10/2024,342.160,359.270,342.160,0.000,4059 PUIRDG,D,9/11/2024,346.910,364.260,346.910,0.000,4062 PUIRDG,D,9/12/2024,347.740,365.130,347.740,0.000,4062 PUIRDG,D,9/13/2024,347.720,365.110,347.720,0.000,4062 PUIRDG,D,9/16/2024,347.020,364.370,347.020,0.000,4061 PUIRDG,D,9/17/2024,347.420,364.790,347.420,0.000,4061 PUIRDG,D,9/18/2024,345.960,363.260,345.960,0.000,4061 PUIRDG,D,9/19/2024,350.780,368.320,350.780,0.000,4061 PUIRDG,D,9/20/2024,349.320,366.790,349.320,0.000,4061 PUIRDG,D,9/23/2024,348.450,365.870,348.450,0.000,4061 PUIRDG,D,9/24/2024,348.170,365.580,348.170,0.000,4061 PUIRDG,D,9/25/2024,347.870,365.260,347.870,0.000,4061 PUIRDG,D,9/26/2024,348.660,366.090,348.660,0.000,4061 PUIRDG,D,9/27/2024,348.190,365.600,348.190,0.000,4061 PUIRDG,D,9/30/2024,349.510,366.990,349.510,0.000,4061 PUIRDG,D,10/1/2024,349.530,367.010,349.530,0.000,4061 PUIRDG,D,10/2/2024,350.380,367.900,350.380,0.000,4061 PUIRDG,D,10/3/2024,353.550,371.230,353.550,0.000,4061 PUIRDG,D,10/4/2024,356.840,374.680,356.840,0.000,4042 PUIRDG,D,10/7/2024,354.360,372.080,354.360,0.000,4042 PUIRDG,D,10/8/2024,357.180,375.040,357.180,0.000,4042 PUIRDG,D,10/9/2024,360.280,378.290,360.280,0.000,4042 PUIRDG,D,10/10/2024,360.180,378.190,360.180,0.000,4045 PUIRDG,D,10/11/2024,361.700,379.790,361.700,0.000,4045 PUIRDG,D,10/14/2024,364.970,383.220,364.970,0.000,4045 PUIRDG,D,10/15/2024,361.120,379.180,361.120,0.000,4044 PUIRDG,D,10/16/2024,365.240,383.500,365.240,0.000,4033 PUIRDG,D,10/17/2024,365.480,383.750,365.480,0.000,4033 PUIRDG,D,10/18/2024,366.060,384.360,366.060,0.000,4033 PUIRDG,D,10/21/2024,366.380,384.700,366.380,0.000,4025 PUIRDG,D,10/22/2024,366.860,385.200,366.860,0.000,4025 PUIRDG,D,10/23/2024,364.110,382.320,364.110,0.000,4025 PUIRDG,D,10/25/2024,363.540,381.720,363.540,0.000,4025 PUIRDG,D,10/28/2024,364.790,383.030,364.790,0.000,4025 PUIRDG,D,10/29/2024,364.910,383.160,364.910,0.000,4025 PUIRDG,D,10/30/2024,363.340,381.510,363.340,0.000,4025 PUIRDG,D,10/31/2024,360.850,378.890,360.850,0.000,4025 PUIRDG,D,11/4/2024,358.080,375.980,358.080,0.000,4025 PUIRDG,D,11/5/2024,361.630,379.710,361.630,0.000,4025 PUIRDG,D,11/6/2024,374.000,392.700,374.000,0.000,4025 PUIRDG,D,11/7/2024,373.840,392.530,373.840,0.000,4025 PUIRDG,D,11/8/2024,376.990,395.840,376.990,0.000,4025 PUIRDG,D,11/11/2024,379.340,398.310,379.340,0.000,4025 PUIRDG,D,11/12/2024,381.450,400.520,381.450,0.000,4025 PUIRDG,D,11/13/2024,382.500,401.630,382.500,0.000,4027 PUIRDG,D,11/14/2024,380.910,399.960,380.910,0.000,4027 PUIRDG,D,11/15/2024,378.070,396.970,378.070,0.000,4026 PUIRDG,D,11/18/2024,379.490,398.460,379.490,0.000,4026 PUIRDG,D,11/19/2024,380.250,399.260,380.250,0.000,4026