,,,,,,, PUHYHC,D,11/25/2019,130.250,134.160,130.250,0.000,967 PUHYHC,D,11/26/2019,130.490,134.400,130.490,0.000,967 PUHYHC,D,11/27/2019,130.680,134.600,130.680,0.000,967 PUHYHC,D,11/29/2019,130.710,134.630,130.710,0.000,967 PUHYHC,D,12/2/2019,130.590,134.510,130.590,0.000,967 PUHYHC,D,12/3/2019,130.510,134.430,130.510,0.000,967 PUHYHC,D,12/4/2019,130.750,134.670,130.750,0.000,967 PUHYHC,D,12/5/2019,130.860,134.790,130.860,0.000,967 PUHYHC,D,12/6/2019,131.190,135.130,131.190,0.000,967 PUHYHC,D,12/9/2019,131.280,135.220,131.280,0.000,967 PUHYHC,D,12/10/2019,131.390,135.330,131.390,0.000,967 PUHYHC,D,12/11/2019,131.530,135.480,131.530,0.000,967 PUHYHC,D,12/12/2019,131.780,135.730,131.780,0.000,967 PUHYHC,D,12/13/2019,132.020,135.980,132.020,0.000,967 PUHYHC,D,12/16/2019,132.140,136.100,132.140,0.000,967 PUHYHC,D,12/17/2019,132.410,136.380,132.410,0.000,967 PUHYHC,D,12/18/2019,133.010,137.000,133.010,0.000,967 PUHYHC,D,12/20/2019,132.630,136.610,132.630,0.000,967 PUHYHC,D,12/23/2019,132.670,136.650,132.670,0.000,967 PUHYHC,D,12/27/2019,132.590,136.570,132.590,0.000,967 PUHYHC,D,12/30/2019,132.520,136.500,132.520,0.000,967 PUHYHC,D,1/3/2020,132.650,136.630,132.650,0.000,967 PUHYHC,D,1/6/2020,132.650,136.630,132.650,0.000,967 PUHYHC,D,1/7/2020,132.690,136.670,132.690,0.000,967 PUHYHC,D,1/8/2020,132.670,136.650,132.670,0.000,967 PUHYHC,D,1/9/2020,132.710,136.690,132.710,0.000,967 PUHYHC,D,1/10/2020,132.820,136.800,132.820,0.000,967 PUHYHC,D,1/13/2020,132.890,136.880,132.890,0.000,967 PUHYHC,D,1/14/2020,132.970,136.960,132.970,0.000,967 PUHYHC,D,1/15/2020,133.000,136.990,133.000,0.000,967 PUHYHC,D,1/16/2020,133.040,137.030,133.040,0.000,967 PUHYHC,D,1/17/2020,133.050,137.040,133.050,0.000,967 PUHYHC,D,1/21/2020,133.040,137.030,133.040,0.000,967 PUHYHC,D,1/22/2020,132.950,136.940,132.950,0.000,967 PUHYHC,D,1/23/2020,132.630,136.610,132.630,0.000,967 PUHYHC,D,1/24/2020,132.380,136.350,132.380,0.000,967 PUHYHC,D,1/27/2020,131.440,135.380,131.440,0.000,967 PUHYHC,D,1/28/2020,131.970,135.930,131.970,0.000,967 PUHYHC,D,1/29/2020,132.130,136.090,132.130,0.000,967 PUHYHC,D,1/30/2020,131.850,135.810,131.850,0.000,967 PUHYHC,D,1/31/2020,131.810,135.760,131.810,0.000,967 PUHYHC,D,2/3/2020,131.840,135.800,131.840,0.000,967 PUHYHC,D,2/4/2020,132.030,135.990,132.030,0.000,967 PUHYHC,D,2/5/2020,132.260,136.230,132.260,0.000,967 PUHYHC,D,2/6/2020,132.440,136.410,132.440,0.000,967 PUHYHC,D,2/7/2020,132.400,136.370,132.400,0.000,967 PUHYHC,D,2/10/2020,132.390,136.360,132.390,0.000,967 PUHYHC,D,2/11/2020,132.810,136.790,132.810,0.000,967 PUHYHC,D,2/12/2020,132.960,136.950,132.960,0.000,967 PUHYHC,D,2/13/2020,133.020,137.010,133.020,0.000,967 PUHYHC,D,2/14/2020,133.000,136.990,133.000,0.000,967 PUHYHC,D,2/18/2020,132.960,136.950,132.960,0.000,967 PUHYHC,D,2/19/2020,133.090,137.080,133.090,0.000,967 PUHYHC,D,2/20/2020,133.090,137.080,133.090,0.000,967 PUHYHC,D,2/21/2020,133.010,137.000,133.010,0.000,967 PUHYHC,D,2/24/2020,131.960,135.920,131.960,0.000,967 PUHYHC,D,2/25/2020,131.730,135.680,131.730,0.000,967 PUHYHC,D,2/26/2020,131.430,135.370,131.430,0.000,967 PUHYHC,D,2/28/2020,129.030,132.900,129.030,0.000,967 PUHYHC,D,3/2/2020,129.980,133.880,129.980,0.000,967 PUHYHC,D,3/3/2020,130.760,134.680,130.760,0.000,967 PUHYHC,D,3/4/2020,131.490,135.430,131.490,0.000,967 PUHYHC,D,3/5/2020,130.620,134.540,130.620,0.000,967 PUHYHC,D,3/6/2020,128.700,132.560,128.700,0.000,967 PUHYHC,D,3/9/2020,123.870,127.590,123.870,0.000,967 PUHYHC,D,3/10/2020,124.090,127.810,124.090,0.000,967 PUHYHC,D,3/11/2020,122.590,126.270,122.590,0.000,967 PUHYHC,D,3/12/2020,118.610,122.170,118.610,0.000,967 PUHYHC,D,3/13/2020,118.520,122.080,118.520,0.000,967 PUHYHC,D,3/16/2020,114.700,118.140,114.700,0.000,967 PUHYHC,D,3/17/2020,113.420,116.820,113.420,0.000,967 PUHYHC,D,3/18/2020,109.520,112.810,109.520,0.000,967 PUHYHC,D,3/19/2020,106.510,109.710,106.510,0.000,967 PUHYHC,D,3/20/2020,105.430,108.590,105.430,0.000,967 PUHYHC,D,3/24/2020,104.080,107.200,104.080,0.000,967 PUHYHC,D,3/25/2020,104.880,108.030,104.880,0.000,967 PUHYHC,D,3/26/2020,110.330,113.640,110.330,0.000,967 PUHYHC,D,3/27/2020,111.860,115.220,111.860,0.000,967 PUHYHC,D,3/30/2020,112.780,116.160,112.780,0.000,967 PUHYHC,D,3/31/2020,113.420,116.820,113.420,0.000,967 PUHYHC,D,4/1/2020,111.730,115.080,111.730,0.000,967 PUHYHC,D,4/2/2020,111.310,114.650,111.310,0.000,967 PUHYHC,D,4/3/2020,110.080,113.380,110.080,0.000,967 PUHYHC,D,4/6/2020,110.310,113.620,110.310,0.000,967 PUHYHC,D,4/7/2020,111.900,115.260,111.900,0.000,967 PUHYHC,D,4/8/2020,112.390,115.760,112.390,0.000,967 PUHYHC,D,4/9/2020,116.170,119.660,116.170,0.000,967 PUHYHC,D,4/15/2020,118.560,122.120,118.560,0.000,967 PUHYHC,D,4/17/2020,118.670,122.230,118.670,0.000,967 PUHYHC,D,4/20/2020,119.150,122.720,119.150,0.000,967 PUHYHC,D,4/21/2020,117.390,120.910,117.390,0.000,967 PUHYHC,D,4/22/2020,117.380,120.900,117.380,0.000,967 PUHYHC,D,4/23/2020,117.350,120.870,117.350,0.000,967 PUHYHC,D,4/24/2020,116.530,120.030,116.530,0.000,967 PUHYHC,D,4/27/2020,116.340,119.830,116.340,0.000,967 PUHYHC,D,4/28/2020,116.510,120.010,116.510,0.000,967 PUHYHC,D,4/30/2020,117.290,120.810,117.290,0.000,967 PUHYHC,D,5/4/2020,116.780,120.280,116.780,0.000,967 PUHYHC,D,5/5/2020,117.400,120.920,117.400,0.000,967 PUHYHC,D,5/6/2020,117.660,121.190,117.660,0.000,967 PUHYHC,D,5/7/2020,117.960,121.500,117.960,0.000,967 PUHYHC,D,5/8/2020,118.110,121.650,118.110,0.000,967 PUHYHC,D,5/11/2020,118.030,121.570,118.030,0.000,967 PUHYHC,D,5/12/2020,118.680,122.240,118.680,0.000,967 PUHYHC,D,5/13/2020,118.100,121.640,118.100,0.000,967 PUHYHC,D,5/14/2020,117.220,120.740,117.220,0.000,967 PUHYHC,D,5/15/2020,117.070,120.580,117.070,0.000,967 PUHYHC,D,5/18/2020,118.500,122.060,118.500,0.000,967 PUHYHC,D,5/19/2020,119.000,122.570,119.000,0.000,967 PUHYHC,D,5/20/2020,120.050,123.650,120.050,0.000,967 PUHYHC,D,5/22/2020,120.550,124.170,120.550,0.000,967 PUHYHC,D,5/26/2020,121.830,125.480,121.830,0.000,967 PUHYHC,D,5/27/2020,122.240,125.910,122.240,0.000,967 PUHYHC,D,5/28/2020,122.800,126.480,122.800,0.000,967 PUHYHC,D,5/29/2020,122.660,126.340,122.660,0.000,967 PUHYHC,D,6/3/2020,125.520,129.290,125.520,0.000,967 PUHYHC,D,6/5/2020,127.860,131.700,127.860,0.000,967 PUHYHC,D,6/8/2020,127.960,131.800,127.960,0.000,967 PUHYHC,D,6/9/2020,126.820,130.620,126.820,0.000,967 PUHYHC,D,6/10/2020,126.480,130.270,126.480,0.000,967 PUHYHC,D,6/11/2020,124.490,128.220,124.490,0.000,967 PUHYHC,D,6/12/2020,124.760,128.500,124.760,0.000,967 PUHYHC,D,6/15/2020,124.510,128.250,124.510,0.000,967 PUHYHC,D,6/16/2020,126.430,130.220,126.430,0.000,967 PUHYHC,D,6/17/2020,126.360,130.150,126.360,0.000,967 PUHYHC,D,6/18/2020,125.800,129.570,125.800,0.000,967 PUHYHC,D,6/22/2020,125.640,129.410,125.640,0.000,967 PUHYHC,D,6/24/2020,124.810,128.550,124.810,0.000,967 PUHYHC,D,6/25/2020,124.300,128.030,124.300,0.000,967 PUHYHC,D,6/26/2020,123.900,127.620,123.900,0.000,967 PUHYHC,D,6/29/2020,123.260,126.960,123.260,0.000,967 PUHYHC,D,6/30/2020,123.330,127.030,123.330,0.000,967 PUHYHC,D,7/1/2020,123.800,127.510,123.800,0.000,967 PUHYHC,D,7/2/2020,124.510,128.250,124.510,0.000,967 PUHYHC,D,7/6/2020,125.280,129.040,125.280,0.000,967 PUHYHC,D,7/7/2020,125.340,129.100,125.340,0.000,967 PUHYHC,D,7/8/2020,125.190,128.950,125.190,0.000,967 PUHYHC,D,7/9/2020,124.970,128.720,124.970,0.000,967 PUHYHC,D,7/10/2020,124.830,128.570,124.830,0.000,967 PUHYHC,D,7/13/2020,125.380,129.140,125.380,0.000,967 PUHYHC,D,7/14/2020,125.220,128.980,125.220,0.000,967 PUHYHC,D,7/15/2020,126.040,129.820,126.040,0.000,967 PUHYHC,D,7/16/2020,126.220,130.010,126.220,0.000,967 PUHYHC,D,7/17/2020,126.570,130.370,126.570,0.000,967 PUHYHC,D,7/20/2020,127.090,130.900,127.090,0.000,967 PUHYHC,D,7/21/2020,127.930,131.770,127.930,0.000,967 PUHYHC,D,7/22/2020,128.290,132.140,128.290,0.000,967 PUHYHC,D,7/23/2020,128.500,132.360,128.500,0.000,967 PUHYHC,D,7/24/2020,128.590,132.450,128.590,0.000,967 PUHYHC,D,7/27/2020,128.650,132.510,128.650,0.000,967 PUHYHC,D,7/28/2020,128.710,132.570,128.710,0.000,967 PUHYHC,D,7/29/2020,129.150,133.020,129.150,0.000,967 PUHYHC,D,7/30/2020,129.430,133.310,129.430,0.000,967 PUHYHC,D,7/31/2020,129.760,133.650,129.760,0.000,967 PUHYHC,D,8/3/2020,129.980,133.880,129.980,0.000,967 PUHYHC,D,8/4/2020,130.020,133.920,130.020,0.000,967 PUHYHC,D,8/5/2020,130.460,134.370,130.460,0.000,967 PUHYHC,D,8/6/2020,130.500,134.420,130.500,0.000,967 PUHYHC,D,8/7/2020,130.490,134.400,130.490,0.000,967 PUHYHC,D,8/10/2020,130.480,134.390,130.480,0.000,967 PUHYHC,D,8/11/2020,130.580,134.500,130.580,0.000,967 PUHYHC,D,8/12/2020,130.250,134.160,130.250,0.000,967 PUHYHC,D,8/13/2020,129.950,133.850,129.950,0.000,967 PUHYHC,D,8/17/2020,129.490,133.370,129.490,0.000,967 PUHYHC,D,8/18/2020,129.620,133.510,129.620,0.000,967 PUHYHC,D,8/19/2020,129.670,133.560,129.670,0.000,967 PUHYHC,D,8/21/2020,129.600,133.490,129.600,0.000,967 PUHYHC,D,8/24/2020,129.980,133.880,129.980,0.000,967 PUHYHC,D,8/25/2020,130.320,134.230,130.320,0.000,967 PUHYHC,D,8/26/2020,130.400,134.310,130.400,0.000,967 PUHYHC,D,8/27/2020,130.560,134.480,130.560,0.000,967 PUHYHC,D,8/28/2020,130.680,134.600,130.680,0.000,967 PUHYHC,D,8/31/2020,130.780,134.700,130.780,0.000,967 PUHYHC,D,9/1/2020,130.880,134.810,130.880,0.000,967 PUHYHC,D,9/2/2020,131.160,135.090,131.160,0.000,967 PUHYHC,D,9/3/2020,130.930,134.860,130.930,0.000,967 PUHYHC,D,9/4/2020,130.450,134.360,130.450,0.000,927 PUHYHC,D,9/8/2020,130.010,133.910,130.010,0.000,927 PUHYHC,D,9/9/2020,130.150,134.050,130.150,0.000,927 PUHYHC,D,9/10/2020,130.210,134.120,130.210,0.000,927 PUHYHC,D,9/11/2020,130.070,133.970,130.070,0.000,927 PUHYHC,D,9/14/2020,130.100,134.000,130.100,0.000,927 PUHYHC,D,9/15/2020,130.190,134.100,130.190,0.000,927 PUHYHC,D,9/16/2020,130.400,134.310,130.400,0.000,927 PUHYHC,D,9/17/2020,130.270,134.180,130.270,0.000,927 PUHYHC,D,9/18/2020,130.240,134.150,130.240,0.000,927 PUHYHC,D,9/21/2020,129.180,133.060,129.180,0.000,927 PUHYHC,D,9/22/2020,128.970,132.840,128.970,0.000,927 PUHYHC,D,9/23/2020,128.660,132.520,128.660,0.000,927 PUHYHC,D,9/24/2020,127.910,131.750,127.910,0.000,927 PUHYHC,D,9/25/2020,127.870,131.710,127.870,0.000,927 PUHYHC,D,9/28/2020,128.390,132.240,128.390,0.000,927 PUHYHC,D,9/29/2020,128.500,132.360,128.500,0.000,927 PUHYHC,D,9/30/2020,128.880,132.750,128.880,0.000,927 PUHYHC,D,10/1/2020,129.090,132.960,129.090,0.000,927 PUHYHC,D,10/2/2020,128.980,132.850,128.980,0.000,927 PUHYHC,D,10/5/2020,129.590,133.480,129.590,0.000,927 PUHYHC,D,10/6/2020,130.110,134.010,130.110,0.000,927 PUHYHC,D,10/7/2020,130.200,134.110,130.200,0.000,927 PUHYHC,D,10/8/2020,130.530,134.450,130.530,0.000,927 PUHYHC,D,10/9/2020,130.740,134.660,130.740,0.000,927 PUHYHC,D,10/13/2020,131.150,135.080,131.150,0.000,927 PUHYHC,D,10/14/2020,131.090,135.020,131.090,0.000,927 PUHYHC,D,10/15/2020,130.560,134.480,130.560,0.000,927 PUHYHC,D,10/16/2020,130.780,134.700,130.780,0.000,927 PUHYHC,D,10/19/2020,130.800,134.720,130.800,0.000,927 PUHYHC,D,10/20/2020,130.950,134.880,130.950,0.000,927 PUHYHC,D,10/21/2020,130.880,134.810,130.880,0.000,927 PUHYHC,D,10/23/2020,131.000,134.930,131.000,0.000,927 PUHYHC,D,10/27/2020,130.370,134.280,130.370,0.000,927 PUHYHC,D,10/28/2020,128.700,132.560,128.700,0.000,927 PUHYHC,D,10/29/2020,129.340,133.220,129.340,0.000,927 PUHYHC,D,10/30/2020,129.330,133.210,129.330,0.000,927 PUHYHC,D,11/2/2020,129.600,133.490,129.600,0.000,927 PUHYHC,D,11/3/2020,130.210,134.120,130.210,0.000,927 PUHYHC,D,11/4/2020,131.460,135.400,131.460,0.000,927 PUHYHC,D,11/5/2020,132.270,136.240,132.270,0.000,927 PUHYHC,D,11/6/2020,132.130,136.090,132.130,0.000,927 PUHYHC,D,11/9/2020,133.900,137.920,133.900,0.000,927 PUHYHC,D,11/10/2020,133.490,137.490,133.490,0.000,927 PUHYHC,D,11/12/2020,132.880,136.870,132.880,0.000,927 PUHYHC,D,11/13/2020,132.810,136.790,132.810,0.000,927 PUHYHC,D,11/16/2020,133.400,137.400,133.400,0.000,927 PUHYHC,D,11/23/2020,133.980,138.000,133.980,0.000,927 PUHYHC,D,11/24/2020,134.530,138.570,134.530,0.000,927 PUHYHC,D,11/25/2020,134.460,138.490,134.460,0.000,927 PUHYHC,D,11/27/2020,134.640,138.680,134.640,0.000,927 PUHYHC,D,11/30/2020,134.680,138.720,134.680,0.000,927 PUHYHC,D,12/1/2020,135.020,139.070,135.020,0.000,927 PUHYHC,D,12/2/2020,135.830,139.900,135.830,0.000,927 PUHYHC,D,12/3/2020,135.510,139.580,135.510,0.000,927 PUHYHC,D,12/4/2020,135.830,139.900,135.830,0.000,927 PUHYHC,D,12/7/2020,136.680,140.780,136.680,0.000,927 PUHYHC,D,12/8/2020,136.050,140.130,136.050,0.000,927 PUHYHC,D,12/9/2020,136.000,140.080,136.000,0.000,927 PUHYHC,D,12/10/2020,135.940,140.020,135.940,0.000,927 PUHYHC,D,12/11/2020,135.840,139.920,135.840,0.000,927 PUHYHC,D,12/14/2020,135.930,140.010,135.930,0.000,927 PUHYHC,D,12/15/2020,135.950,140.030,135.950,0.000,927 PUHYHC,D,12/16/2020,136.030,140.110,136.030,0.000,927 PUHYHC,D,12/17/2020,136.140,140.220,136.140,0.000,927 PUHYHC,D,12/18/2020,136.220,140.310,136.220,0.000,927 PUHYHC,D,12/21/2020,135.710,139.780,135.710,0.000,927 PUHYHC,D,12/22/2020,135.910,139.990,135.910,0.000,927 PUHYHC,D,12/23/2020,136.140,140.220,136.140,0.000,927 PUHYHC,D,12/28/2020,136.640,140.740,136.640,0.000,927 PUHYHC,D,12/29/2020,136.670,140.770,136.670,0.000,927 PUHYHC,D,12/30/2020,136.700,140.800,136.700,0.000,927 PUHYHC,D,1/5/2021,136.690,140.790,136.690,0.000,927 PUHYHC,D,1/6/2021,136.690,140.790,136.690,0.000,927 PUHYHC,D,1/7/2021,136.740,140.840,136.740,0.000,927 PUHYHC,D,1/8/2021,136.810,140.910,136.810,0.000,927 PUHYHC,D,1/11/2021,136.500,140.600,136.500,0.000,927 PUHYHC,D,1/12/2021,137.060,141.170,137.060,0.000,927 PUHYHC,D,1/13/2021,136.550,140.650,136.550,0.000,927 PUHYHC,D,1/14/2021,136.800,140.900,136.800,0.000,927 PUHYHC,D,1/15/2021,136.840,140.950,136.840,0.000,927 PUHYHC,D,1/19/2021,136.960,141.070,136.960,0.000,927 PUHYHC,D,1/20/2021,137.190,141.310,137.190,0.000,927 PUHYHC,D,1/21/2021,137.240,141.360,137.240,0.000,927 PUHYHC,D,1/22/2021,136.960,141.070,136.960,0.000,927 PUHYHC,D,1/25/2021,136.980,141.090,136.980,0.000,927 PUHYHC,D,1/26/2021,136.990,141.100,136.990,0.000,927 PUHYHC,D,1/27/2021,136.030,140.110,136.030,0.000,927 PUHYHC,D,1/28/2021,136.780,140.880,136.780,0.000,927 PUHYHC,D,2/1/2021,136.700,140.800,136.700,0.000,927 PUHYHC,D,2/2/2021,136.920,141.030,136.920,0.000,927 PUHYHC,D,2/3/2021,137.810,141.940,137.810,0.000,927 PUHYHC,D,2/4/2021,137.380,141.500,137.380,0.000,927 PUHYHC,D,2/5/2021,137.600,141.730,137.600,0.000,927 PUHYHC,D,2/8/2021,137.810,141.940,137.810,0.000,927 PUHYHC,D,2/9/2021,137.930,142.070,137.930,0.000,927 PUHYHC,D,2/10/2021,138.010,142.150,138.010,0.000,927 PUHYHC,D,2/11/2021,138.080,142.220,138.080,0.000,927 PUHYHC,D,2/12/2021,138.030,142.170,138.030,0.000,927 PUHYHC,D,2/16/2021,137.980,142.120,137.980,0.000,927 PUHYHC,D,2/17/2021,137.900,142.040,137.900,0.000,927 PUHYHC,D,2/18/2021,137.770,141.900,137.770,0.000,927 PUHYHC,D,2/19/2021,137.840,141.980,137.840,0.000,927 PUHYHC,D,2/22/2021,137.630,141.760,137.630,0.000,927 PUHYHC,D,2/23/2021,137.480,141.600,137.480,0.000,927 PUHYHC,D,2/24/2021,138.090,142.230,138.090,0.000,927 PUHYHC,D,2/25/2021,137.030,141.140,137.030,0.000,927 PUHYHC,D,2/26/2021,136.690,140.790,136.690,0.000,927 PUHYHC,D,3/1/2021,137.000,141.110,137.000,0.000,927 PUHYHC,D,3/2/2021,137.120,141.230,137.120,0.000,927 PUHYHC,D,3/3/2021,136.390,140.480,136.390,0.000,927 PUHYHC,D,3/4/2021,136.640,140.740,136.640,0.000,927 PUHYHC,D,3/5/2021,136.240,140.330,136.240,0.000,927 PUHYHC,D,3/8/2021,136.080,140.160,136.080,0.000,927 PUHYHC,D,3/9/2021,140.110,0.000,136.030,0.000,927 PUHYHC,D,3/10/2021,140.110,140.060,135.980,0.000,927 PUHYHC,D,3/12/2021,140.110,140.240,136.160,0.000,927 PUHYHC,D,3/15/2021,140.110,140.210,136.130,0.000,927 PUHYHC,D,3/16/2021,140.110,140.220,136.140,0.000,927 PUHYHC,D,3/18/2021,140.110,139.590,135.520,0.000,927 PUHYHC,D,3/19/2021,140.110,139.420,135.360,0.000,927 PUHYHC,D,3/22/2021,140.110,139.860,135.790,0.000,927 PUHYHC,D,3/24/2021,140.110,140.350,136.260,0.000,927 PUHYHC,D,3/25/2021,140.110,140.320,136.230,0.000,927 PUHYHC,D,3/26/2021,140.110,140.450,136.360,0.000,927 PUHYHC,D,3/29/2021,140.110,140.470,136.380,0.000,927 PUHYHC,D,3/30/2021,140.110,140.440,136.350,0.000,927 PUHYHC,D,3/31/2021,140.110,140.850,136.750,0.000,927 PUHYHC,D,4/1/2021,140.110,141.090,136.980,0.000,927 PUHYHC,D,4/6/2021,140.110,141.560,137.440,0.000,927 PUHYHC,D,4/7/2021,140.110,141.770,137.640,0.000,927 PUHYHC,D,4/8/2021,140.110,141.890,137.760,0.000,927 PUHYHC,D,4/9/2021,140.110,141.790,137.660,0.000,927 PUHYHC,D,4/12/2021,140.110,141.640,137.510,0.000,927 PUHYHC,D,4/13/2021,140.110,141.450,137.330,0.000,927 PUHYHC,D,4/14/2021,140.110,141.590,137.470,0.000,927 PUHYHC,D,4/15/2021,140.110,141.950,137.820,0.000,927 PUHYHC,D,4/16/2021,140.110,142.060,137.920,0.000,927 PUHYHC,D,4/19/2021,140.110,141.900,137.770,0.000,927 PUHYHC,D,4/20/2021,140.110,141.590,137.470,0.000,927 PUHYHC,D,4/21/2021,140.110,141.570,137.450,0.000,927 PUHYHC,D,4/22/2021,140.110,141.680,137.550,0.000,927 PUHYHC,D,4/23/2021,140.110,141.790,137.660,0.000,927 PUHYHC,D,4/26/2021,140.110,141.930,137.800,0.000,927 PUHYHC,D,4/27/2021,140.110,141.910,137.780,0.000,927 PUHYHC,D,5/3/2021,140.110,142.160,138.020,0.000,927 PUHYHC,D,5/5/2021,140.110,142.210,138.070,0.000,927 PUHYHC,D,5/6/2021,140.110,142.260,138.120,0.000,927 PUHYHC,D,5/7/2021,140.110,142.410,138.260,0.000,927 PUHYHC,D,5/11/2021,140.110,142.030,137.890,0.000,927 PUHYHC,D,5/12/2021,140.110,141.740,137.610,0.000,927 PUHYHC,D,5/17/2021,140.110,141.850,137.720,0.000,927 PUHYHC,D,5/18/2021,140.110,141.820,137.690,0.000,927 PUHYHC,D,5/20/2021,140.110,141.510,137.390,0.000,927 PUHYHC,D,5/21/2021,140.110,141.660,137.530,0.000,927 PUHYHC,D,5/25/2021,140.110,141.840,137.710,0.000,881 PUHYHC,D,5/27/2021,140.110,142.030,137.890,0.000,881 PUHYHC,D,5/28/2021,140.110,142.110,137.970,0.000,881 PUHYHC,D,6/1/2021,140.110,142.190,138.050,0.000,881 PUHYHC,D,6/2/2021,140.110,142.380,138.230,0.000,881 PUHYHC,D,6/4/2021,140.110,142.510,138.360,0.000,881 PUHYHC,D,6/8/2021,140.110,142.770,138.610,0.000,881 PUHYHC,D,6/9/2021,140.110,143.540,139.360,0.000,881 PUHYHC,D,6/10/2021,140.110,143.060,138.890,0.000,881 PUHYHC,D,6/14/2021,140.110,143.160,138.990,0.000,881 PUHYHC,D,6/16/2021,140.110,143.110,138.940,0.000,881 PUHYHC,D,6/17/2021,140.110,142.950,138.790,0.000,881 PUHYHC,D,6/18/2021,140.110,142.900,138.740,0.000,881 PUHYHC,D,6/22/2021,138.860,143.030,138.860,0.000,881 PUHYHC,D,6/24/2021,139.180,143.360,139.180,0.000,881 PUHYHC,D,6/25/2021,139.240,143.420,139.240,0.000,881 PUHYHC,D,6/29/2021,0.000,143.640,139.460,0.000,881 PUHYHC,D,7/1/2021,0.000,143.960,139.770,0.000,881 PUHYHC,D,7/2/2021,0.000,144.070,139.870,0.000,881 PUHYHC,D,7/7/2021,0.000,144.460,140.250,0.000,881 PUHYHC,D,7/8/2021,140.000,144.200,140.000,0.000,881 PUHYHC,D,7/9/2021,140.070,144.270,140.070,0.000,881 PUHYHC,D,7/13/2021,140.020,144.220,140.020,0.000,881 PUHYHC,D,7/15/2021,139.810,144.000,139.810,0.000,881 PUHYHC,D,7/16/2021,139.710,143.900,139.710,0.000,881 PUHYHC,D,7/19/2021,138.860,143.030,138.860,0.000,881 PUHYHC,D,7/20/2021,138.600,142.760,138.600,0.000,881 PUHYHC,D,7/22/2021,139.640,143.830,139.640,0.000,881 PUHYHC,D,7/26/2021,139.780,143.970,139.780,0.000,881 PUHYHC,D,7/27/2021,139.580,143.770,139.580,0.000,881 PUHYHC,D,7/29/2021,139.700,143.890,139.700,0.000,881 PUHYHC,D,7/30/2021,139.710,143.900,139.710,0.000,881 PUHYHC,D,8/2/2021,139.760,143.950,139.760,0.000,881 PUHYHC,D,8/4/2021,139.230,143.410,139.230,0.000,881 PUHYHC,D,8/5/2021,139.210,143.390,139.210,0.000,881 PUHYHC,D,8/9/2021,139.020,143.190,139.020,0.000,881 PUHYHC,D,8/11/2021,138.750,142.910,138.750,0.000,881 PUHYHC,D,8/12/2021,138.800,142.960,138.800,0.000,881 PUHYHC,D,8/13/2021,138.860,143.030,138.860,0.000,881 PUHYHC,D,8/17/2021,138.780,142.940,138.780,0.000,881 PUHYHC,D,8/19/2021,137.990,142.130,137.990,0.000,881 PUHYHC,D,8/20/2021,138.650,142.810,138.650,0.000,881 PUHYHC,D,8/24/2021,139.230,143.410,139.230,0.000,881 PUHYHC,D,8/25/2021,139.420,143.600,139.420,0.000,881 PUHYHC,D,8/26/2021,139.470,143.650,139.470,0.000,881 PUHYHC,D,8/27/2021,139.790,143.980,139.790,0.000,881 PUHYHC,D,8/30/2021,140.010,144.210,140.010,0.000,881 PUHYHC,D,8/31/2021,140.160,144.360,140.160,0.000,881 PUHYHC,D,9/1/2021,140.210,144.420,140.210,0.000,881 PUHYHC,D,9/2/2021,140.380,144.590,140.380,0.000,881 PUHYHC,D,9/3/2021,140.350,144.560,140.350,0.000,881 PUHYHC,D,9/7/2021,140.340,144.550,140.340,0.000,881 PUHYHC,D,9/9/2021,140.460,144.670,140.460,0.000,881 PUHYHC,D,9/10/2021,140.510,144.730,140.510,0.000,881 PUHYHC,D,9/13/2021,140.680,144.900,140.680,0.000,881 PUHYHC,D,9/14/2021,140.710,144.930,140.710,0.000,881 PUHYHC,D,9/15/2021,140.730,144.950,140.730,0.000,881 PUHYHC,D,9/16/2021,140.670,144.890,140.670,0.000,881 PUHYHC,D,9/17/2021,140.620,144.840,140.620,0.000,881 PUHYHC,D,9/20/2021,139.970,144.170,139.970,0.000,881 PUHYHC,D,9/21/2021,140.220,144.430,140.220,0.000,881 PUHYHC,D,9/22/2021,140.430,144.640,140.430,0.000,881 PUHYHC,D,9/23/2021,140.440,144.650,140.440,0.000,881 PUHYHC,D,9/24/2021,140.170,144.380,140.170,0.000,881 PUHYHC,D,9/27/2021,140.000,144.200,140.000,0.000,881 PUHYHC,D,9/28/2021,139.500,143.690,139.500,0.000,881 PUHYHC,D,9/29/2021,139.110,143.280,139.110,0.000,881 PUHYHC,D,9/30/2021,139.540,143.730,139.540,0.000,881 PUHYHC,D,10/1/2021,139.560,143.750,139.560,0.000,881 PUHYHC,D,10/4/2021,139.310,143.490,139.310,0.000,881 PUHYHC,D,10/5/2021,139.320,143.500,139.320,0.000,881 PUHYHC,D,10/6/2021,138.800,142.960,138.800,0.000,881 PUHYHC,D,10/8/2021,138.900,143.070,138.900,0.000,881 PUHYHC,D,10/12/2021,138.460,142.610,138.460,0.000,881 PUHYHC,D,10/13/2021,138.460,142.610,138.460,0.000,881 PUHYHC,D,10/14/2021,138.990,143.160,138.990,0.000,881 PUHYHC,D,10/15/2021,139.140,143.310,139.140,0.000,881 PUHYHC,D,10/18/2021,138.950,143.120,138.950,0.000,881 PUHYHC,D,10/19/2021,139.100,143.270,139.100,0.000,881 PUHYHC,D,10/21/2021,139.050,143.220,139.050,0.000,881 PUHYHC,D,10/22/2021,138.900,143.070,138.900,0.000,881 PUHYHC,D,10/25/2021,138.790,142.950,138.790,0.000,881 PUHYHC,D,10/27/2021,138.960,143.130,138.960,0.000,881 PUHYHC,D,10/28/2021,139.010,143.180,139.010,0.000,881 PUHYHC,D,10/29/2021,138.900,143.070,138.900,0.000,881 PUHYHC,D,11/2/2021,138.920,143.090,138.920,0.000,881 PUHYHC,D,11/3/2021,138.900,143.070,138.900,0.000,881 PUHYHC,D,11/4/2021,138.900,143.070,138.900,0.000,881 PUHYHC,D,11/5/2021,139.880,144.080,139.880,0.000,881 PUHYHC,D,11/8/2021,140.020,144.220,140.020,0.000,881 PUHYHC,D,11/9/2021,140.060,144.260,140.060,0.000,881 PUHYHC,D,11/10/2021,139.640,143.830,139.640,0.000,881 PUHYHC,D,11/12/2021,139.370,143.550,139.370,0.000,881 PUHYHC,D,11/15/2021,139.030,143.200,139.030,0.000,881 PUHYHC,D,11/16/2021,138.900,143.070,138.900,0.000,881 PUHYHC,D,11/17/2021,138.760,142.920,138.760,0.000,881 PUHYHC,D,11/18/2021,138.770,142.930,138.770,0.000,881 PUHYHC,D,11/19/2021,138.700,142.860,138.700,0.000,881 PUHYHC,D,11/22/2021,138.530,142.690,138.530,0.000,881 PUHYHC,D,11/23/2021,137.860,142.000,137.860,0.000,881 PUHYHC,D,11/24/2021,137.600,141.730,137.600,0.000,881 PUHYHC,D,11/26/2021,136.290,140.380,136.290,0.000,881 PUHYHC,D,11/29/2021,137.340,141.460,137.340,0.000,881 PUHYHC,D,11/30/2021,137.230,141.350,137.230,0.000,881 PUHYHC,D,12/1/2021,137.610,141.740,137.610,0.000,881 PUHYHC,D,12/2/2021,137.500,141.630,137.500,0.000,881 PUHYHC,D,12/3/2021,137.840,141.980,137.840,0.000,881 PUHYHC,D,12/6/2021,138.150,142.290,138.150,0.000,881 PUHYHC,D,12/7/2021,139.000,143.170,139.000,0.000,881 PUHYHC,D,12/8/2021,138.820,142.980,138.820,0.000,881 PUHYHC,D,12/9/2021,138.760,142.920,138.760,0.000,881 PUHYHC,D,12/10/2021,138.620,142.780,138.620,0.000,881 PUHYHC,D,12/13/2021,138.660,142.820,138.660,0.000,881 PUHYHC,D,12/14/2021,138.440,142.590,138.440,0.000,881 PUHYHC,D,12/15/2021,138.460,142.610,138.460,0.000,881 PUHYHC,D,12/16/2021,138.800,142.960,138.800,0.000,881 PUHYHC,D,12/17/2021,138.640,142.800,138.640,0.000,881 PUHYHC,D,12/20/2021,138.390,142.540,138.390,0.000,881 PUHYHC,D,12/21/2021,138.810,142.970,138.810,0.000,881 PUHYHC,D,12/22/2021,139.080,143.250,139.080,0.000,881 PUHYHC,D,12/23/2021,139.390,143.570,139.390,0.000,881 PUHYHC,D,12/27/2021,139.690,143.880,139.690,0.000,881 PUHYHC,D,12/28/2021,139.750,143.940,139.750,0.000,881 PUHYHC,D,12/29/2021,139.660,143.850,139.660,0.000,881 PUHYHC,D,12/30/2021,139.630,143.820,139.630,0.000,881 PUHYHC,D,1/3/2022,139.450,143.630,139.450,0.000,881 PUHYHC,D,1/5/2022,139.100,143.270,139.100,0.000,881 PUHYHC,D,1/6/2022,138.560,142.720,138.560,0.000,881 PUHYHC,D,1/7/2022,138.070,142.210,138.070,0.000,881 PUHYHC,D,1/10/2022,137.700,141.830,137.700,0.000,881 PUHYHC,D,1/11/2022,138.030,142.170,138.030,0.000,881 PUHYHC,D,1/12/2022,138.550,142.710,138.550,0.000,881 PUHYHC,D,1/14/2022,138.170,142.320,138.170,0.000,881 PUHYHC,D,1/18/2022,137.540,141.670,137.540,0.000,881 PUHYHC,D,1/19/2022,137.750,141.880,137.750,0.000,881 PUHYHC,D,1/20/2022,137.660,141.790,137.660,0.000,881 PUHYHC,D,1/21/2022,137.050,141.160,137.050,0.000,881 PUHYHC,D,1/24/2022,136.360,140.450,136.360,0.000,881 PUHYHC,D,1/25/2022,136.350,140.440,136.350,0.000,881 PUHYHC,D,1/26/2022,136.720,140.820,136.720,0.000,881 PUHYHC,D,1/27/2022,135.640,139.710,135.640,0.000,881 PUHYHC,D,1/28/2022,134.890,138.940,134.890,0.000,881 PUHYHC,D,1/31/2022,134.990,139.040,134.990,0.000,881 PUHYHC,D,2/1/2022,135.460,139.520,135.460,0.000,881 PUHYHC,D,2/2/2022,135.880,139.960,135.880,0.000,881 PUHYHC,D,2/3/2022,135.210,139.270,135.210,0.000,881 PUHYHC,D,2/4/2022,134.320,138.350,134.320,0.000,881 PUHYHC,D,2/7/2022,134.190,138.220,134.190,0.000,881 PUHYHC,D,2/8/2022,134.260,138.290,134.260,0.000,881 PUHYHC,D,2/9/2022,134.650,138.690,134.650,0.000,881 PUHYHC,D,2/10/2022,133.780,137.790,133.780,0.000,881 PUHYHC,D,2/11/2022,132.910,136.900,132.910,0.000,881 PUHYHC,D,2/14/2022,132.030,135.990,132.030,0.000,881 PUHYHC,D,2/15/2022,132.220,136.190,132.220,0.000,881 PUHYHC,D,2/16/2022,131.660,135.610,131.660,0.000,881 PUHYHC,D,2/17/2022,132.290,136.260,132.290,0.000,881 PUHYHC,D,2/18/2022,132.110,136.070,132.110,0.000,881 PUHYHC,D,2/22/2022,132.120,136.080,132.120,0.000,881 PUHYHC,D,2/23/2022,132.250,136.220,132.250,0.000,881 PUHYHC,D,2/24/2022,131.430,135.370,131.430,0.000,881 PUHYHC,D,2/25/2022,132.780,136.760,132.780,0.000,881 PUHYHC,D,2/28/2022,133.410,137.410,133.410,0.000,881 PUHYHC,D,3/1/2022,133.590,137.600,133.590,0.000,881 PUHYHC,D,3/2/2022,132.890,136.880,132.890,0.000,881 PUHYHC,D,3/4/2022,132.310,136.280,132.310,0.000,881 PUHYHC,D,3/7/2022,131.340,135.280,131.340,0.000,881 PUHYHC,D,3/8/2022,130.710,134.630,130.710,0.000,881 PUHYHC,D,3/9/2022,131.580,135.530,131.580,0.000,881 PUHYHC,D,3/10/2022,130.380,134.290,130.380,0.000,881 PUHYHC,D,3/11/2022,130.840,134.770,130.840,0.000,881 PUHYHC,D,3/14/2022,129.730,133.620,129.730,0.000,881 PUHYHC,D,3/15/2022,128.860,132.730,128.860,0.000,881 PUHYHC,D,3/16/2022,129.590,133.480,129.590,0.000,881 PUHYHC,D,3/17/2022,130.970,134.900,130.970,0.000,881 PUHYHC,D,3/18/2022,130.540,134.460,130.540,0.000,881 PUHYHC,D,3/21/2022,131.050,134.980,131.050,0.000,881 PUHYHC,D,3/22/2022,130.050,133.950,130.050,0.000,881 PUHYHC,D,3/24/2022,130.040,133.940,130.040,0.000,881 PUHYHC,D,3/25/2022,129.820,133.710,129.820,0.000,881 PUHYHC,D,3/28/2022,129.790,133.680,129.790,0.000,881 PUHYHC,D,3/29/2022,130.580,134.500,130.580,0.000,881 PUHYHC,D,3/30/2022,130.830,134.750,130.830,0.000,881 PUHYHC,D,3/31/2022,130.910,134.840,130.910,0.000,881 PUHYHC,D,4/1/2022,130.590,134.510,130.590,0.000,881 PUHYHC,D,4/4/2022,130.840,134.770,130.840,0.000,881 PUHYHC,D,4/5/2022,130.550,134.470,130.550,0.000,881 PUHYHC,D,4/6/2022,129.910,133.810,129.910,0.000,881 PUHYHC,D,4/7/2022,129.500,133.390,129.500,0.000,881 PUHYHC,D,4/8/2022,129.110,132.980,129.110,0.000,881 PUHYHC,D,4/11/2022,128.430,132.280,128.430,0.000,881 PUHYHC,D,4/12/2022,128.460,132.310,128.460,0.000,881 PUHYHC,D,4/13/2022,127.860,131.700,127.860,0.000,881 PUHYHC,D,4/14/2022,128.500,132.360,128.500,0.000,881 PUHYHC,D,4/19/2022,128.000,131.840,128.000,0.000,881 PUHYHC,D,4/22/2022,127.510,131.340,127.510,0.000,881 PUHYHC,D,4/25/2022,127.120,130.930,127.120,0.000,881 PUHYHC,D,4/26/2022,127.150,130.960,127.150,0.000,881 PUHYHC,D,4/27/2022,126.870,130.680,126.870,0.000,881 PUHYHC,D,4/29/2022,126.220,130.010,126.220,0.000,881 PUHYHC,D,5/2/2022,125.770,129.540,125.770,0.000,881 PUHYHC,D,5/3/2022,125.780,129.550,125.780,0.000,881 PUHYHC,D,5/4/2022,125.630,129.400,125.630,0.000,881 PUHYHC,D,5/5/2022,125.520,129.290,125.520,0.000,881 PUHYHC,D,5/6/2022,124.620,128.360,124.620,0.000,881 PUHYHC,D,5/10/2022,123.020,126.710,123.020,0.000,881 PUHYHC,D,5/11/2022,123.780,127.490,123.780,0.000,881 PUHYHC,D,5/12/2022,123.460,127.160,123.460,0.000,881 PUHYHC,D,5/13/2022,123.660,127.370,123.660,0.000,881 PUHYHC,D,5/16/2022,123.660,127.370,123.660,0.000,881 PUHYHC,D,5/17/2022,123.700,127.410,123.700,0.000,881 PUHYHC,D,5/18/2022,123.250,126.950,123.250,0.000,881 PUHYHC,D,5/19/2022,122.900,126.590,122.900,0.000,881 PUHYHC,D,5/20/2022,123.050,126.740,123.050,0.000,881 PUHYHC,D,5/23/2022,123.160,126.850,123.160,0.000,881 PUHYHC,D,5/24/2022,123.220,126.920,123.220,0.000,881 PUHYHC,D,5/25/2022,123.780,127.490,123.780,0.000,881 PUHYHC,D,5/27/2022,125.450,129.210,125.450,0.000,881 PUHYHC,D,5/31/2022,125.510,129.280,125.510,0.000,881 PUHYHC,D,6/1/2022,125.430,129.190,125.430,0.000,881 PUHYHC,D,6/2/2022,125.430,129.190,125.430,0.000,881 PUHYHC,D,6/3/2022,125.270,129.030,125.270,0.000,881 PUHYHC,D,6/7/2022,124.690,128.430,124.690,0.000,881 PUHYHC,D,6/8/2022,124.450,128.180,124.450,0.000,881 PUHYHC,D,6/10/2022,122.850,126.540,122.850,0.000,881 PUHYHC,D,6/13/2022,120.520,124.140,120.520,0.000,881 PUHYHC,D,6/14/2022,119.590,123.180,119.590,0.000,881 PUHYHC,D,6/15/2022,120.100,123.700,120.100,0.000,881 PUHYHC,D,6/16/2022,119.150,122.720,119.150,0.000,881 PUHYHC,D,6/17/2022,119.110,122.680,119.110,0.000,881 PUHYHC,D,6/21/2022,119.230,122.810,119.230,0.000,881 PUHYHC,D,6/22/2022,118.940,122.510,118.940,0.000,881 PUHYHC,D,6/24/2022,119.300,122.880,119.300,0.000,881 PUHYHC,D,6/27/2022,119.230,122.810,119.230,0.000,881 PUHYHC,D,6/28/2022,118.720,122.280,118.720,0.000,881 PUHYHC,D,6/29/2022,117.910,121.450,117.910,0.000,881 PUHYHC,D,6/30/2022,117.190,120.710,117.190,0.000,881 PUHYHC,D,7/1/2022,117.340,120.860,117.340,0.000,881 PUHYHC,D,7/5/2022,117.460,120.980,117.460,0.000,881 PUHYHC,D,7/6/2022,117.620,121.150,117.620,0.000,881 PUHYHC,D,7/7/2022,118.120,121.660,118.120,0.000,881 PUHYHC,D,7/8/2022,118.390,121.940,118.390,0.000,881 PUHYHC,D,7/11/2022,118.730,122.290,118.730,0.000,881 PUHYHC,D,7/12/2022,118.860,122.430,118.860,0.000,881 PUHYHC,D,7/13/2022,118.750,122.310,118.750,0.000,881 PUHYHC,D,7/14/2022,118.390,121.940,118.390,0.000,881 PUHYHC,D,7/15/2022,118.750,122.310,118.750,0.000,881 PUHYHC,D,7/18/2022,119.080,122.650,119.080,0.000,881 PUHYHC,D,7/19/2022,119.460,123.040,119.460,0.000,881 PUHYHC,D,7/20/2022,120.360,123.970,120.360,0.000,881 PUHYHC,D,7/21/2022,121.080,124.710,121.080,0.000,881 PUHYHC,D,7/22/2022,121.110,124.740,121.110,0.000,881 PUHYHC,D,7/25/2022,121.310,124.950,121.310,0.000,881 PUHYHC,D,7/26/2022,121.050,124.680,121.050,0.000,881 PUHYHC,D,7/27/2022,121.140,124.770,121.140,0.000,881 PUHYHC,D,7/28/2022,121.760,125.410,121.760,0.000,881 PUHYHC,D,7/29/2022,122.510,126.190,122.510,0.000,881 PUHYHC,D,8/1/2022,122.790,126.470,122.790,0.000,881 PUHYHC,D,8/2/2022,122.790,126.470,122.790,0.000,881 PUHYHC,D,8/3/2022,122.890,126.580,122.890,0.000,881 PUHYHC,D,8/4/2022,123.300,127.000,123.300,0.000,881 PUHYHC,D,8/5/2022,123.140,126.830,123.140,0.000,881 PUHYHC,D,8/8/2022,123.370,127.070,123.370,0.000,881 PUHYHC,D,8/9/2022,123.150,126.840,123.150,0.000,881 PUHYHC,D,8/10/2022,123.590,127.300,123.590,0.000,881 PUHYHC,D,8/12/2022,124.020,127.740,124.020,0.000,881 PUHYHC,D,8/16/2022,124.030,127.750,124.030,0.000,881 PUHYHC,D,8/17/2022,123.520,127.230,123.520,0.000,881 PUHYHC,D,8/18/2022,123.260,126.960,123.260,0.000,881 PUHYHC,D,8/19/2022,122.700,126.380,122.700,0.000,881 PUHYHC,D,8/22/2022,121.740,125.390,121.740,0.000,881 PUHYHC,D,8/23/2022,121.330,124.970,121.330,0.000,881 PUHYHC,D,8/24/2022,121.330,124.970,121.330,0.000,881 PUHYHC,D,8/25/2022,121.600,125.250,121.600,0.000,881 PUHYHC,D,8/26/2022,121.450,125.090,121.450,0.000,881 PUHYHC,D,8/29/2022,120.930,124.560,120.930,0.000,881 PUHYHC,D,8/30/2022,120.240,123.850,120.240,0.000,881 PUHYHC,D,8/31/2022,119.630,123.220,119.630,0.000,881 PUHYHC,D,9/1/2022,119.000,122.570,119.000,0.000,881 PUHYHC,D,9/2/2022,119.330,122.910,119.330,0.000,881 PUHYHC,D,9/6/2022,118.910,122.480,118.910,0.000,881 PUHYHC,D,9/7/2022,119.000,122.570,119.000,0.000,881 PUHYHC,D,9/8/2022,119.430,123.010,119.430,0.000,881 PUHYHC,D,9/9/2022,119.960,123.560,119.960,0.000,881 PUHYHC,D,9/12/2022,120.280,123.890,120.280,0.000,881 PUHYHC,D,9/13/2022,119.500,123.090,119.500,0.000,881 PUHYHC,D,9/14/2022,119.120,122.690,119.120,0.000,881 PUHYHC,D,9/15/2022,118.790,122.350,118.790,0.000,881 PUHYHC,D,9/16/2022,118.120,121.660,118.120,0.000,881 PUHYHC,D,9/19/2022,118.030,121.570,118.030,0.000,881 PUHYHC,D,9/20/2022,117.840,121.380,117.840,0.000,881 PUHYHC,D,9/21/2022,117.710,121.240,117.710,0.000,881 PUHYHC,D,9/22/2022,117.110,120.620,117.110,0.000,881 PUHYHC,D,9/23/2022,116.180,119.670,116.180,0.000,881 PUHYHC,D,9/26/2022,115.260,118.720,115.260,0.000,881 PUHYHC,D,9/27/2022,114.760,118.200,114.760,0.000,881 PUHYHC,D,9/28/2022,114.610,118.050,114.610,0.000,881 PUHYHC,D,9/29/2022,114.250,117.680,114.250,0.000,881 PUHYHC,D,9/30/2022,114.370,117.800,114.370,0.000,881 PUHYHC,D,10/3/2022,114.790,118.230,114.790,0.000,881 PUHYHC,D,10/5/2022,115.880,119.360,115.880,0.000,881 PUHYHC,D,10/6/2022,115.940,119.420,115.940,0.000,881 PUHYHC,D,10/7/2022,115.580,119.050,115.580,0.000,881 PUHYHC,D,10/11/2022,114.460,117.890,114.460,0.000,881 PUHYHC,D,10/12/2022,114.260,117.690,114.260,0.000,881 PUHYHC,D,10/13/2022,114.060,117.480,114.060,0.000,881 PUHYHC,D,10/14/2022,114.190,117.620,114.190,0.000,881 PUHYHC,D,10/17/2022,114.630,118.070,114.630,0.000,881 PUHYHC,D,10/18/2022,115.210,118.670,115.210,0.000,881 PUHYHC,D,10/19/2022,114.800,118.240,114.800,0.000,881 PUHYHC,D,10/20/2022,114.620,118.060,114.620,0.000,881 PUHYHC,D,10/21/2022,114.390,117.820,114.390,0.000,881 PUHYHC,D,10/24/2022,114.570,118.010,114.570,0.000,881 PUHYHC,D,10/25/2022,115.190,118.650,115.190,0.000,881 PUHYHC,D,10/27/2022,116.200,119.690,116.200,0.000,881 PUHYHC,D,10/28/2022,116.470,119.960,116.470,0.000,881 PUHYHC,D,10/31/2022,116.460,119.950,116.460,0.000,881 PUHYHC,D,11/2/2022,116.610,120.110,116.610,0.000,881 PUHYHC,D,11/3/2022,115.730,119.200,115.730,0.000,881 PUHYHC,D,11/4/2022,115.760,119.230,115.760,0.000,881 PUHYHC,D,11/7/2022,115.850,119.330,115.850,0.000,881 PUHYHC,D,11/8/2022,115.870,119.350,115.870,0.000,881 PUHYHC,D,11/9/2022,115.410,118.870,115.410,0.000,881 PUHYHC,D,11/10/2022,116.620,120.120,116.620,0.000,881 PUHYHC,D,11/14/2022,117.120,120.630,117.120,0.000,881 PUHYHC,D,11/15/2022,117.410,120.930,117.410,0.000,881 PUHYHC,D,11/16/2022,117.440,120.960,117.440,0.000,881 PUHYHC,D,11/17/2022,117.130,120.640,117.130,0.000,881 PUHYHC,D,11/18/2022,117.270,120.790,117.270,0.000,881 PUHYHC,D,11/21/2022,117.310,120.830,117.310,0.000,881 PUHYHC,D,11/22/2022,117.660,121.190,117.660,0.000,881 PUHYHC,D,11/23/2022,118.230,121.780,118.230,0.000,881 PUHYHC,D,11/25/2022,118.550,122.110,118.550,0.000,881 PUHYHC,D,11/28/2022,118.270,121.820,118.270,0.000,881 PUHYHC,D,11/29/2022,118.200,121.750,118.200,0.000,881 PUHYHC,D,11/30/2022,118.430,121.980,118.430,0.000,881 PUHYHC,D,12/1/2022,119.270,122.850,119.270,0.000,881 PUHYHC,D,12/2/2022,119.310,122.890,119.310,0.000,881 PUHYHC,D,12/5/2022,118.930,122.500,118.930,0.000,881 PUHYHC,D,12/6/2022,118.780,122.340,118.780,0.000,881 PUHYHC,D,12/7/2022,118.700,122.260,118.700,0.000,881 PUHYHC,D,12/8/2022,118.740,122.300,118.740,0.000,881 PUHYHC,D,12/12/2022,118.780,122.340,118.780,0.000,881 PUHYHC,D,12/13/2022,119.480,123.060,119.480,0.000,881 PUHYHC,D,12/14/2022,119.590,123.180,119.590,0.000,881 PUHYHC,D,12/15/2022,119.270,122.850,119.270,0.000,881 PUHYHC,D,12/16/2022,118.580,122.140,118.580,0.000,881 PUHYHC,D,12/19/2022,118.190,121.740,118.190,0.000,881 PUHYHC,D,12/20/2022,117.770,121.300,117.770,0.000,881 PUHYHC,D,12/21/2022,118.070,121.610,118.070,0.000,881 PUHYHC,D,12/22/2022,117.890,121.430,117.890,0.000,881 PUHYHC,D,12/23/2022,117.880,121.420,117.880,0.000,881 PUHYHC,D,12/27/2022,117.770,121.300,117.770,0.000,881 PUHYHC,D,12/28/2022,117.260,120.780,117.260,0.000,881 PUHYHC,D,12/29/2022,116.950,120.460,116.950,0.000,881 PUHYHC,D,12/30/2022,117.070,120.580,117.070,0.000,881 PUHYHC,D,1/5/2023,117.930,121.470,117.930,0.000,881 PUHYHC,D,1/6/2023,118.710,122.270,118.710,0.000,881 PUHYHC,D,1/9/2023,119.400,122.980,119.400,0.000,881 PUHYHC,D,1/10/2023,119.300,122.880,119.300,0.000,881 PUHYHC,D,1/11/2023,119.650,123.240,119.650,0.000,881 PUHYHC,D,1/12/2023,120.170,123.780,120.170,0.000,881 PUHYHC,D,1/13/2023,120.430,124.040,120.430,0.000,881 PUHYHC,D,1/17/2023,120.460,124.070,120.460,0.000,881 PUHYHC,D,1/18/2023,120.820,124.440,120.820,0.000,881 PUHYHC,D,1/19/2023,120.380,123.990,120.380,0.000,881 PUHYHC,D,1/20/2023,120.160,123.760,120.160,0.000,881 PUHYHC,D,1/23/2023,120.240,123.850,120.240,0.000,881 PUHYHC,D,1/24/2023,120.240,123.850,120.240,0.000,881 PUHYHC,D,1/25/2023,120.140,123.740,120.140,0.000,881 PUHYHC,D,1/26/2023,120.340,123.950,120.340,0.000,881 PUHYHC,D,1/27/2023,120.290,123.900,120.290,0.000,881 PUHYHC,D,1/30/2023,120.100,123.700,120.100,0.000,881 PUHYHC,D,1/31/2023,120.160,123.760,120.160,0.000,881 PUHYHC,D,2/1/2023,120.420,124.030,120.420,0.000,881 PUHYHC,D,2/2/2023,121.840,125.500,121.840,0.000,881 PUHYHC,D,2/3/2023,122.490,126.160,122.490,0.000,881 PUHYHC,D,2/6/2023,120.940,124.570,120.940,0.000,881 PUHYHC,D,2/7/2023,120.870,124.500,120.870,0.000,881 PUHYHC,D,2/8/2023,120.650,124.270,120.650,0.000,881 PUHYHC,D,2/9/2023,120.630,124.250,120.630,0.000,881 PUHYHC,D,2/10/2023,119.840,123.440,119.840,0.000,881 PUHYHC,D,2/13/2023,119.710,123.300,119.710,0.000,881 PUHYHC,D,2/14/2023,119.550,123.140,119.550,0.000,881 PUHYHC,D,2/15/2023,119.360,122.940,119.360,0.000,881 PUHYHC,D,2/16/2023,118.940,122.510,118.940,0.000,881 PUHYHC,D,2/17/2023,118.640,122.200,118.640,0.000,881 PUHYHC,D,2/21/2023,117.760,121.290,117.760,0.000,881 PUHYHC,D,2/22/2023,117.860,121.400,117.860,0.000,881 PUHYHC,D,2/24/2023,118.120,121.660,118.120,0.000,881 PUHYHC,D,3/1/2023,118.230,121.780,118.230,0.000,881 PUHYHC,D,3/3/2023,118.590,122.150,118.590,0.000,881 PUHYHC,D,3/6/2023,119.740,123.330,119.740,0.000,881 PUHYHC,D,3/7/2023,118.720,122.280,118.720,0.000,881 PUHYHC,D,3/8/2023,118.330,121.880,118.330,0.000,881 PUHYHC,D,3/9/2023,118.110,121.650,118.110,0.000,881 PUHYHC,D,3/10/2023,117.760,121.290,117.760,0.000,881 PUHYHC,D,3/13/2023,117.390,120.910,117.390,0.000,881 PUHYHC,D,3/15/2023,116.990,120.500,116.990,0.000,881 PUHYHC,D,3/16/2023,117.190,120.710,117.190,0.000,881 PUHYHC,D,3/17/2023,117.100,120.610,117.100,0.000,881 PUHYHC,D,3/20/2023,116.690,120.190,116.690,0.000,881 PUHYHC,D,3/21/2023,117.430,120.950,117.430,0.000,881 PUHYHC,D,3/22/2023,117.790,121.320,117.790,0.000,881 PUHYHC,D,3/23/2023,117.830,121.360,117.830,0.000,881 PUHYHC,D,3/24/2023,117.450,120.970,117.450,0.000,881 PUHYHC,D,3/27/2023,117.370,120.890,117.370,0.000,881 PUHYHC,D,3/28/2023,117.110,120.620,117.110,0.000,881 PUHYHC,D,3/29/2023,117.460,120.980,117.460,0.000,881 PUHYHC,D,3/30/2023,117.990,121.530,117.990,0.000,881 PUHYHC,D,3/31/2023,118.660,122.220,118.660,0.000,881 PUHYHC,D,4/3/2023,119.000,122.570,119.000,0.000,881 PUHYHC,D,4/4/2023,119.010,122.580,119.010,0.000,881 PUHYHC,D,4/5/2023,118.740,122.300,118.740,0.000,881 PUHYHC,D,4/6/2023,118.730,122.290,118.730,0.000,881 PUHYHC,D,4/14/2023,119.190,122.770,119.190,0.000,881 PUHYHC,D,4/17/2023,119.060,122.630,119.060,0.000,881 PUHYHC,D,4/18/2023,119.120,122.690,119.120,0.000,881 PUHYHC,D,4/19/2023,118.910,122.480,118.910,0.000,881 PUHYHC,D,4/20/2023,118.770,122.330,118.770,0.000,881 PUHYHC,D,4/21/2023,118.790,122.350,118.790,0.000,881 PUHYHC,D,4/24/2023,118.840,122.410,118.840,0.000,881 PUHYHC,D,4/26/2023,118.670,122.230,118.670,0.000,881 PUHYHC,D,4/28/2023,119.040,122.610,119.040,0.000,881 PUHYHC,D,5/2/2023,118.830,122.390,118.830,0.000,881 PUHYHC,D,5/3/2023,118.880,122.450,118.880,0.000,881 PUHYHC,D,5/4/2023,118.520,122.080,118.520,0.000,881 PUHYHC,D,5/5/2023,118.730,122.290,118.730,0.000,881 PUHYHC,D,5/8/2023,118.700,122.260,118.700,0.000,881 PUHYHC,D,5/10/2023,118.680,122.240,118.680,0.000,881 PUHYHC,D,5/11/2023,118.780,122.340,118.780,0.000,881 PUHYHC,D,5/12/2023,118.650,122.210,118.650,0.000,881 PUHYHC,D,5/15/2023,118.640,122.200,118.640,0.000,881 PUHYHC,D,5/16/2023,118.440,121.990,118.440,0.000,881 PUHYHC,D,5/17/2023,118.360,121.910,118.360,0.000,881 PUHYHC,D,5/19/2023,118.410,121.960,118.410,0.000,881 PUHYHC,D,5/22/2023,118.600,122.160,118.600,0.000,881 PUHYHC,D,5/23/2023,119.240,122.820,119.240,0.000,881 PUHYHC,D,5/24/2023,117.880,121.420,117.880,0.000,881 PUHYHC,D,5/25/2023,117.710,121.240,117.710,0.000,881 PUHYHC,D,5/26/2023,117.800,121.330,117.800,0.000,881 PUHYHC,D,5/30/2023,118.160,121.700,118.160,0.000,881 PUHYHC,D,5/31/2023,118.060,121.600,118.060,0.000,881 PUHYHC,D,6/2/2023,118.660,122.220,118.660,0.000,881 PUHYHC,D,6/5/2023,118.680,122.240,118.680,0.000,881 PUHYHC,D,6/6/2023,118.780,122.340,118.780,0.000,881 PUHYHC,D,6/7/2023,118.730,122.290,118.730,0.000,881 PUHYHC,D,6/8/2023,118.800,122.360,118.800,0.000,881 PUHYHC,D,6/9/2023,118.920,122.490,118.920,0.000,881 PUHYHC,D,6/12/2023,118.950,122.520,118.950,0.000,881 PUHYHC,D,6/13/2023,119.060,122.630,119.060,0.000,881 PUHYHC,D,6/14/2023,119.090,122.660,119.090,0.000,881 PUHYHC,D,6/15/2023,119.120,122.690,119.120,0.000,881 PUHYHC,D,6/16/2023,119.180,122.760,119.180,0.000,881 PUHYHC,D,6/20/2023,119.020,122.590,119.020,0.000,881 PUHYHC,D,6/22/2023,118.650,122.210,118.650,0.000,825 PUHYHC,D,6/26/2023,118.470,122.020,118.470,0.000,825 PUHYHC,D,6/27/2023,118.540,122.100,118.540,0.000,825 PUHYHC,D,6/28/2023,118.790,122.350,118.790,0.000,825 PUHYHC,D,6/29/2023,118.660,122.220,118.660,0.000,825 PUHYHC,D,6/30/2023,119.010,122.580,119.010,0.000,825 PUHYHC,D,7/3/2023,119.020,122.590,119.020,0.000,825 PUHYHC,D,7/5/2023,118.850,122.420,118.850,0.000,825 PUHYHC,D,7/6/2023,118.230,121.780,118.230,0.000,825 PUHYHC,D,7/7/2023,118.270,121.820,118.270,0.000,825 PUHYHC,D,7/10/2023,118.340,121.890,118.340,0.000,825 PUHYHC,D,7/11/2023,118.600,122.160,118.600,0.000,825 PUHYHC,D,7/12/2023,119.330,122.910,119.330,0.000,825 PUHYHC,D,7/13/2023,119.770,123.360,119.770,0.000,825 PUHYHC,D,7/14/2023,119.620,123.210,119.620,0.000,825 PUHYHC,D,7/17/2023,119.530,123.120,119.530,0.000,825 PUHYHC,D,7/19/2023,119.870,123.470,119.870,0.000,825 PUHYHC,D,7/20/2023,119.640,123.230,119.640,0.000,825 PUHYHC,D,7/21/2023,119.760,123.350,119.760,0.000,825 PUHYHC,D,7/24/2023,119.850,123.450,119.850,0.000,825 PUHYHC,D,7/25/2023,119.770,123.360,119.770,0.000,825 PUHYHC,D,7/26/2023,119.800,123.390,119.800,0.000,825 PUHYHC,D,7/27/2023,119.800,123.390,119.800,0.000,825 PUHYHC,D,7/28/2023,119.980,123.580,119.980,0.000,825 PUHYHC,D,7/31/2023,120.140,123.740,120.140,0.000,825 PUHYHC,D,8/1/2023,119.940,123.540,119.940,0.000,825 PUHYHC,D,8/2/2023,119.610,123.200,119.610,0.000,825 PUHYHC,D,8/3/2023,119.270,122.850,119.270,0.000,825 PUHYHC,D,8/4/2023,119.470,123.050,119.470,0.000,825 PUHYHC,D,8/7/2023,119.590,123.180,119.590,0.000,825 PUHYHC,D,8/8/2023,119.570,123.160,119.570,0.000,825 PUHYHC,D,8/9/2023,119.640,123.230,119.640,0.000,825 PUHYHC,D,8/10/2023,119.720,123.310,119.720,0.000,825 PUHYHC,D,8/14/2023,119.540,123.130,119.540,0.000,825 PUHYHC,D,8/16/2023,119.150,122.720,119.150,0.000,825 PUHYHC,D,8/17/2023,118.660,122.220,118.660,0.000,825 PUHYHC,D,8/18/2023,118.590,122.150,118.590,0.000,825 PUHYHC,D,8/21/2023,118.490,122.040,118.490,0.000,825 PUHYHC,D,8/22/2023,118.560,122.120,118.560,0.000,825 PUHYHC,D,8/23/2023,118.950,122.520,118.950,0.000,825 PUHYHC,D,8/24/2023,118.810,122.370,118.810,0.000,825 PUHYHC,D,8/25/2023,118.860,122.430,118.860,0.000,825 PUHYHC,D,8/28/2023,119.010,122.580,119.010,0.000,825 PUHYHC,D,8/29/2023,119.370,122.950,119.370,0.000,825 PUHYHC,D,8/30/2023,119.540,123.130,119.540,0.000,825 PUHYHC,D,8/31/2023,119.590,123.180,119.590,0.000,825 PUHYHC,D,9/1/2023,119.600,123.190,119.600,0.000,825 PUHYHC,D,9/5/2023,119.370,122.950,119.370,0.000,825 PUHYHC,D,9/6/2023,119.130,122.700,119.130,0.000,825 PUHYHC,D,9/7/2023,119.180,122.760,119.180,0.000,825 PUHYHC,D,9/8/2023,119.240,122.820,119.240,0.000,825 PUHYHC,D,9/11/2023,119.350,122.930,119.350,0.000,825 PUHYHC,D,9/12/2023,119.340,122.920,119.340,0.000,825 PUHYHC,D,9/13/2023,119.450,123.030,119.450,0.000,825 PUHYHC,D,9/14/2023,119.590,123.180,119.590,0.000,825 PUHYHC,D,9/15/2023,119.540,123.130,119.540,0.000,825 PUHYHC,D,9/18/2023,119.450,123.030,119.450,0.000,825 PUHYHC,D,9/19/2023,119.320,122.900,119.320,0.000,825 PUHYHC,D,9/20/2023,119.340,122.920,119.340,0.000,825 PUHYHC,D,9/21/2023,118.870,122.440,118.870,0.000,825 PUHYHC,D,9/22/2023,118.870,122.440,118.870,0.000,825 PUHYHC,D,9/25/2023,118.570,122.130,118.570,0.000,825 PUHYHC,D,9/26/2023,118.240,121.790,118.240,0.000,825 PUHYHC,D,9/27/2023,118.130,121.670,118.130,0.000,825 PUHYHC,D,9/28/2023,118.010,121.550,118.010,0.000,825 PUHYHC,D,9/29/2023,118.240,121.790,118.240,0.000,825 PUHYHC,D,10/2/2023,117.840,121.380,117.840,0.000,825 PUHYHC,D,10/4/2023,116.910,120.420,116.910,0.000,825 PUHYHC,D,10/5/2023,116.970,120.480,116.970,0.000,825 PUHYHC,D,10/6/2023,116.940,120.450,116.940,0.000,825 PUHYHC,D,10/10/2023,117.560,121.090,117.560,0.000,825 PUHYHC,D,10/11/2023,117.690,121.220,117.690,0.000,825 PUHYHC,D,10/12/2023,117.450,120.970,117.450,0.000,825 PUHYHC,D,10/13/2023,117.380,120.900,117.380,0.000,825 PUHYHC,D,10/16/2023,117.210,120.730,117.210,0.000,825 PUHYHC,D,10/17/2023,116.900,120.410,116.900,0.000,825 PUHYHC,D,10/18/2023,116.490,119.980,116.490,0.000,825 PUHYHC,D,10/19/2023,116.190,119.680,116.190,0.000,825 PUHYHC,D,10/20/2023,116.100,119.580,116.100,0.000,825 PUHYHC,D,10/23/2023,116.210,119.700,116.210,0.000,825 PUHYHC,D,10/24/2023,116.650,120.150,116.650,0.000,825 PUHYHC,D,10/25/2023,116.470,119.960,116.470,0.000,825 PUHYHC,D,10/26/2023,116.370,119.860,116.370,0.000,825 PUHYHC,D,10/27/2023,116.320,119.810,116.320,0.000,825 PUHYHC,D,10/30/2023,116.410,119.900,116.410,0.000,825 PUHYHC,D,10/31/2023,116.790,120.290,116.790,0.000,825 PUHYHC,D,11/2/2023,118.830,122.390,118.830,0.000,825 PUHYHC,D,11/3/2023,118.690,122.250,118.690,0.000,825 PUHYHC,D,11/7/2023,118.590,122.150,118.590,0.000,825 PUHYHC,D,11/8/2023,118.600,122.160,118.600,0.000,825 PUHYHC,D,11/9/2023,117.750,121.280,117.750,0.000,825 PUHYHC,D,11/10/2023,118.500,122.060,118.500,0.000,825 PUHYHC,D,11/13/2023,118.550,122.110,118.550,0.000,825 PUHYHC,D,11/14/2023,119.380,122.960,119.380,0.000,825 PUHYHC,D,11/15/2023,119.460,123.040,119.460,0.000,825 PUHYHC,D,11/16/2023,119.450,123.030,119.450,0.000,825 PUHYHC,D,11/17/2023,119.530,123.120,119.530,0.000,825 PUHYHC,D,11/20/2023,119.690,123.280,119.690,0.000,825 PUHYHC,D,11/21/2023,119.750,123.340,119.750,0.000,825 PUHYHC,D,11/22/2023,119.960,123.560,119.960,0.000,825 PUHYHC,D,11/24/2023,119.940,123.540,119.940,0.000,825 PUHYHC,D,11/27/2023,120.040,123.640,120.040,0.000,825 PUHYHC,D,11/28/2023,120.170,123.780,120.170,0.000,825 PUHYHC,D,11/29/2023,120.910,124.540,120.910,0.000,825 PUHYHC,D,11/30/2023,120.910,124.540,120.910,0.000,825 PUHYHC,D,12/1/2023,121.300,124.940,121.300,0.000,825 PUHYHC,D,12/4/2023,121.450,125.090,121.450,0.000,825 PUHYHC,D,12/5/2023,121.630,125.280,121.630,0.000,825 PUHYHC,D,12/6/2023,121.890,125.550,121.890,0.000,825 PUHYHC,D,12/7/2023,121.950,125.610,121.950,0.000,825 PUHYHC,D,12/8/2023,121.850,125.510,121.850,0.000,825 PUHYHC,D,12/11/2023,121.840,125.500,121.840,0.000,825 PUHYHC,D,12/12/2023,121.980,125.640,121.980,0.000,825 PUHYHC,D,12/13/2023,122.540,126.220,122.540,0.000,825 PUHYHC,D,12/14/2023,124.600,128.340,124.600,0.000,825 PUHYHC,D,12/15/2023,123.940,127.660,123.940,0.000,825 PUHYHC,D,12/18/2023,123.930,127.650,123.930,0.000,825 PUHYHC,D,12/19/2023,124.120,127.840,124.120,0.000,825 PUHYHC,D,12/20/2023,124.330,128.060,124.330,0.000,825 PUHYHC,D,12/21/2023,124.470,128.200,124.470,0.000,825 PUHYHC,D,12/22/2023,124.540,128.280,124.540,0.000,825 PUHYHC,D,12/27/2023,124.850,128.600,124.850,0.000,825 PUHYHC,D,12/28/2023,124.780,128.520,124.780,0.000,825 PUHYHC,D,12/29/2023,124.760,128.500,124.760,0.000,825 PUHYHC,D,1/2/2024,124.390,128.120,124.390,0.000,825 PUHYHC,D,1/3/2024,123.910,127.630,123.910,0.000,825 PUHYHC,D,1/4/2024,123.620,127.330,123.620,0.000,825 PUHYHC,D,1/5/2024,123.430,127.130,123.430,0.000,825 PUHYHC,D,1/8/2024,123.700,127.410,123.700,0.000,825 PUHYHC,D,1/9/2024,123.840,127.560,123.840,0.000,825 PUHYHC,D,1/10/2024,124.840,128.590,124.840,0.000,825 PUHYHC,D,1/11/2024,124.420,128.150,124.420,0.000,825 PUHYHC,D,1/12/2024,124.590,128.330,124.590,0.000,825 PUHYHC,D,1/16/2024,124.090,127.810,124.090,0.000,825 PUHYHC,D,1/17/2024,123.590,127.300,123.590,0.000,825 PUHYHC,D,1/18/2024,123.600,127.310,123.600,0.000,825 PUHYHC,D,1/19/2024,123.650,127.360,123.650,0.000,825 PUHYHC,D,1/22/2024,124.570,128.310,124.570,0.000,825 PUHYHC,D,1/23/2024,123.890,127.610,123.890,0.000,825 PUHYHC,D,1/24/2024,123.950,127.670,123.950,0.000,825 PUHYHC,D,1/25/2024,123.480,127.180,123.480,0.000,795 PUHYHC,D,1/26/2024,124.280,128.010,124.280,0.000,795 PUHYHC,D,1/29/2024,124.380,128.110,124.380,0.000,795 PUHYHC,D,1/30/2024,124.380,128.110,124.380,0.000,795 PUHYHC,D,1/31/2024,124.290,128.020,124.290,0.000,795 PUHYHC,D,2/1/2024,124.390,128.120,124.390,0.000,795 PUHYHC,D,2/2/2024,124.220,127.950,124.220,0.000,795 PUHYHC,D,2/5/2024,123.820,127.530,123.820,0.000,795 PUHYHC,D,2/6/2024,123.890,127.610,123.890,0.000,795 PUHYHC,D,2/7/2024,124.020,127.740,124.020,0.000,795 PUHYHC,D,2/8/2024,123.980,127.700,123.980,0.000,795 PUHYHC,D,2/12/2024,124.170,127.900,124.170,0.000,795 PUHYHC,D,2/13/2024,123.700,127.410,123.700,0.000,795 PUHYHC,D,2/14/2024,123.820,127.530,123.820,0.000,795 PUHYHC,D,2/15/2024,123.980,127.700,123.980,0.000,795 PUHYHC,D,2/16/2024,123.900,127.620,123.900,0.000,795 PUHYHC,D,2/20/2024,123.910,127.630,123.910,0.000,795 PUHYHC,D,2/21/2024,123.800,127.510,123.800,0.000,795 PUHYHC,D,2/22/2024,124.040,127.760,124.040,0.000,795 PUHYHC,D,2/23/2024,124.170,127.900,124.170,0.000,795 PUHYHC,D,2/26/2024,124.170,127.900,124.170,0.000,795 PUHYHC,D,2/27/2024,124.000,127.720,124.000,0.000,795 PUHYHC,D,2/28/2024,123.970,127.690,123.970,0.000,795 PUHYHC,D,2/29/2024,123.960,127.680,123.960,0.000,795 PUHYHC,D,3/1/2024,124.110,127.830,124.110,0.000,795 PUHYHC,D,3/4/2024,124.180,127.910,124.180,0.000,795 PUHYHC,D,3/6/2024,124.320,128.050,124.320,0.000,795 PUHYHC,D,3/7/2024,124.550,128.290,124.550,0.000,795 PUHYHC,D,3/8/2024,124.770,128.510,124.770,0.000,795 PUHYHC,D,3/11/2024,124.750,128.490,124.750,0.000,795 PUHYHC,D,3/12/2024,124.800,128.540,124.800,0.000,795 PUHYHC,D,3/13/2024,124.970,128.720,124.970,0.000,795 PUHYHC,D,3/15/2024,124.580,128.320,124.580,0.000,795 PUHYHC,D,3/18/2024,124.610,128.350,124.610,0.000,795 PUHYHC,D,3/19/2024,124.140,127.860,124.140,0.000,795 PUHYHC,D,3/20/2024,124.780,128.520,124.780,0.000,795 PUHYHC,D,3/22/2024,125.250,129.010,125.250,0.000,795 PUHYHC,D,3/25/2024,124.700,128.440,124.700,0.000,795 PUHYHC,D,3/26/2024,124.640,128.380,124.640,0.000,795 PUHYHC,D,3/27/2024,124.110,127.830,124.110,0.000,795 PUHYHC,D,3/28/2024,124.680,128.420,124.680,0.000,795 PUHYHC,D,4/2/2024,124.200,127.930,124.200,0.000,795 PUHYHC,D,4/3/2024,123.660,127.370,123.660,0.000,795 PUHYHC,D,4/4/2024,124.340,128.070,124.340,0.000,795 PUHYHC,D,4/5/2024,124.270,128.000,124.270,0.000,795 PUHYHC,D,4/8/2024,124.290,128.020,124.290,0.000,795 PUHYHC,D,4/9/2024,124.470,128.200,124.470,0.000,795 PUHYHC,D,4/10/2024,124.230,127.960,124.230,0.000,795 PUHYHC,D,4/11/2024,123.870,127.590,123.870,0.000,795 PUHYHC,D,4/12/2024,123.750,127.460,123.750,0.000,795 PUHYHC,D,4/15/2024,123.450,127.150,123.450,0.000,795 PUHYHC,D,4/16/2024,122.890,126.580,122.890,0.000,795 PUHYHC,D,4/17/2024,122.940,126.630,122.940,0.000,795 PUHYHC,D,4/18/2024,122.920,126.610,122.920,0.000,795 PUHYHC,D,4/19/2024,122.930,126.620,122.930,0.000,795 PUHYHC,D,4/24/2024,123.520,127.230,123.520,0.000,795 PUHYHC,D,4/25/2024,123.130,126.820,123.130,0.000,795 PUHYHC,D,4/26/2024,123.370,127.070,123.370,0.000,795 PUHYHC,D,4/29/2024,123.640,127.350,123.640,0.000,795 PUHYHC,D,4/30/2024,123.500,127.210,123.500,0.000,795 PUHYHC,D,5/6/2024,124.380,128.110,124.380,0.000,795 PUHYHC,D,5/7/2024,124.440,128.170,124.440,0.000,795 PUHYHC,D,5/8/2024,124.420,128.150,124.420,0.000,795 PUHYHC,D,5/10/2024,124.430,128.160,124.430,0.000,795 PUHYHC,D,5/13/2024,124.400,128.130,124.400,0.000,795 PUHYHC,D,5/14/2024,124.430,128.160,124.430,0.000,795 PUHYHC,D,5/15/2024,124.780,128.520,124.780,0.000,795 PUHYHC,D,5/16/2024,124.820,128.560,124.820,0.000,795 PUHYHC,D,5/17/2024,124.740,128.480,124.740,0.000,795 PUHYHC,D,5/21/2024,124.770,128.510,124.770,0.000,795 PUHYHC,D,5/22/2024,124.120,127.840,124.120,0.000,795 PUHYHC,D,5/23/2024,125.190,128.950,125.190,0.000,795 PUHYHC,D,5/24/2024,124.580,128.320,124.580,0.000,795 PUHYHC,D,5/28/2024,124.620,128.360,124.620,0.000,795 PUHYHC,D,5/29/2024,124.340,128.070,124.340,0.000,795 PUHYHC,D,5/30/2024,124.320,128.050,124.320,0.000,795 PUHYHC,D,5/31/2024,124.490,128.220,124.490,0.000,795 PUHYHC,D,6/3/2024,124.720,128.460,124.720,0.000,795 PUHYHC,D,6/4/2024,124.870,128.620,124.870,0.000,795 PUHYHC,D,6/5/2024,125.030,128.780,125.030,0.000,795 PUHYHC,D,6/6/2024,125.170,128.930,125.170,0.000,795 PUHYHC,D,6/7/2024,125.000,128.750,125.000,0.000,795 PUHYHC,D,6/10/2024,124.870,128.620,124.870,0.000,795 PUHYHC,D,6/11/2024,124.830,128.570,124.830,0.000,795 PUHYHC,D,6/13/2024,125.380,129.140,125.380,0.000,795 PUHYHC,D,6/14/2024,125.100,128.850,125.100,0.000,795 PUHYHC,D,6/17/2024,124.890,128.640,124.890,0.000,795 PUHYHC,D,6/18/2024,125.110,128.860,125.110,0.000,795 PUHYHC,D,6/20/2024,125.130,128.880,125.130,0.000,795 PUHYHC,D,6/24/2024,125.170,128.930,125.170,0.000,795 PUHYHC,D,6/25/2024,125.170,128.930,125.170,0.000,795 PUHYHC,D,6/26/2024,125.100,128.850,125.100,0.000,795 PUHYHC,D,6/27/2024,125.100,128.850,125.100,0.000,795 PUHYHC,D,6/28/2024,125.150,128.900,125.150,0.000,795 PUHYHC,D,7/1/2024,125.090,128.840,125.090,0.000,795 PUHYHC,D,7/2/2024,124.980,128.730,124.980,0.000,795 PUHYHC,D,7/3/2024,125.140,128.890,125.140,0.000,795 PUHYHC,D,7/5/2024,125.340,129.100,125.340,0.000,795 PUHYHC,D,7/8/2024,125.540,129.310,125.540,0.000,795 PUHYHC,D,7/9/2024,125.560,129.330,125.560,0.000,795 PUHYHC,D,7/10/2024,125.620,129.390,125.620,0.000,795 PUHYHC,D,7/11/2024,125.860,129.640,125.860,0.000,795 PUHYHC,D,7/12/2024,126.000,129.780,126.000,0.000,795 PUHYHC,D,7/16/2024,126.200,129.990,126.200,0.000,795 PUHYHC,D,7/17/2024,126.230,130.020,126.230,0.000,795 PUHYHC,D,7/18/2024,126.270,130.060,126.270,0.000,795 PUHYHC,D,7/19/2024,126.170,129.960,126.170,0.000,795 PUHYHC,D,7/22/2024,126.240,130.030,126.240,0.000,795 PUHYHC,D,7/23/2024,126.340,130.130,126.340,0.000,795 PUHYHC,D,7/25/2024,126.240,130.030,126.240,0.000,795 PUHYHC,D,7/26/2024,126.360,130.150,126.360,0.000,795 PUHYHC,D,7/29/2024,126.400,130.190,126.400,0.000,795 PUHYHC,D,7/30/2024,126.470,130.260,126.470,0.000,795 PUHYHC,D,7/31/2024,126.570,130.370,126.570,0.000,795 PUHYHC,D,8/1/2024,126.800,130.600,126.800,0.000,795 PUHYHC,D,8/2/2024,126.480,130.270,126.480,0.000,795 PUHYHC,D,8/6/2024,125.930,129.710,125.930,0.000,795 PUHYHC,D,8/7/2024,126.900,130.710,126.900,0.000,795 PUHYHC,D,8/8/2024,126.400,130.190,126.400,0.000,795 PUHYHC,D,8/9/2024,126.490,130.280,126.490,0.000,795 PUHYHC,D,8/12/2024,126.560,130.360,126.560,0.000,795 PUHYHC,D,8/13/2024,126.630,130.430,126.630,0.000,795 PUHYHC,D,8/14/2024,126.850,130.660,126.850,0.000,795 PUHYHC,D,8/16/2024,127.250,131.070,127.250,0.000,795 PUHYHC,D,8/19/2024,127.450,131.270,127.450,0.000,795 PUHYHC,D,8/20/2024,127.610,131.440,127.610,0.000,795 PUHYHC,D,8/21/2024,127.760,131.590,127.760,0.000,795 PUHYHC,D,8/22/2024,127.860,131.700,127.860,0.000,795 PUHYHC,D,8/23/2024,127.990,131.830,127.990,0.000,795 PUHYHC,D,8/26/2024,128.190,132.040,128.190,0.000,795 PUHYHC,D,8/27/2024,128.220,132.070,128.220,0.000,795 PUHYHC,D,8/28/2024,128.300,132.150,128.300,0.000,795 PUHYHC,D,8/29/2024,128.340,132.190,128.340,0.000,795 PUHYHC,D,8/30/2024,128.340,132.190,128.340,0.000,795 PUHYHC,D,9/3/2024,128.300,132.150,128.300,0.000,795 PUHYHC,D,9/4/2024,128.180,132.030,128.180,0.000,795 PUHYHC,D,9/5/2024,128.830,132.690,128.830,0.000,795 PUHYHC,D,9/6/2024,128.490,132.340,128.490,0.000,795 PUHYHC,D,9/9/2024,128.550,132.410,128.550,0.000,795 PUHYHC,D,9/10/2024,129.090,132.960,129.090,0.000,795 PUHYHC,D,9/11/2024,128.490,132.340,128.490,0.000,795 PUHYHC,D,9/12/2024,129.120,132.990,129.120,0.000,795 PUHYHC,D,9/13/2024,128.870,132.740,128.870,0.000,795 PUHYHC,D,9/16/2024,129.090,132.960,129.090,0.000,795 PUHYHC,D,9/17/2024,129.310,133.190,129.310,0.000,795 PUHYHC,D,9/18/2024,129.420,133.300,129.420,0.000,795 PUHYHC,D,9/19/2024,129.800,133.690,129.800,0.000,795 PUHYHC,D,9/20/2024,130.290,134.200,130.290,0.000,795 PUHYHC,D,9/23/2024,129.740,133.630,129.740,0.000,795 PUHYHC,D,9/24/2024,129.730,133.620,129.730,0.000,795 PUHYHC,D,9/25/2024,130.220,134.130,130.220,0.000,795 PUHYHC,D,9/26/2024,130.220,134.130,130.220,0.000,795 PUHYHC,D,9/27/2024,129.880,133.780,129.880,0.000,795 PUHYHC,D,10/1/2024,129.920,133.820,129.920,0.000,795 PUHYHC,D,10/3/2024,129.770,133.660,129.770,0.000,795 PUHYHC,D,10/4/2024,129.660,133.550,129.660,0.000,795 PUHYHC,D,10/7/2024,129.430,133.310,129.430,0.000,795 PUHYHC,D,10/8/2024,129.200,133.080,129.200,0.000,795 PUHYHC,D,10/9/2024,129.220,133.100,129.220,0.000,795 PUHYHC,D,10/10/2024,129.190,133.070,129.190,0.000,795 PUHYHC,D,10/11/2024,129.270,133.150,129.270,0.000,795 PUHYHC,D,10/15/2024,129.500,133.390,129.500,0.000,795 PUHYHC,D,10/16/2024,129.590,133.480,129.590,0.000,795 PUHYHC,D,10/17/2024,129.670,133.560,129.670,0.000,795 PUHYHC,D,10/18/2024,129.670,133.560,129.670,0.000,795 PUHYHC,D,10/21/2024,129.560,133.450,129.560,0.000,795 PUHYHC,D,10/22/2024,129.300,133.180,129.300,0.000,795 PUHYHC,D,10/23/2024,129.170,133.050,129.170,0.000,795 PUHYHC,D,10/24/2024,129.170,133.050,129.170,0.000,795 PUHYHC,D,10/28/2024,129.200,133.080,129.200,0.000,795 PUHYHC,D,10/29/2024,129.120,132.990,129.120,0.000,795 PUHYHC,D,10/30/2024,129.250,133.130,129.250,0.000,795 PUHYHC,D,10/31/2024,129.070,132.940,129.070,0.000,795 PUHYHC,D,11/4/2024,129.170,133.050,129.170,0.000,795 PUHYHC,D,11/5/2024,129.120,132.990,129.120,0.000,795 PUHYHC,D,11/6/2024,129.210,133.090,129.210,0.000,795 PUHYHC,D,11/7/2024,129.250,133.130,129.250,0.000,795 PUHYHC,D,11/8/2024,129.500,133.390,129.500,0.000,795 PUHYHC,D,11/12/2024,129.510,133.400,129.510,0.000,795 PUHYHC,D,11/13/2024,129.390,133.270,129.390,0.000,795 PUHYHC,D,11/14/2024,129.450,133.330,129.450,0.000,795 PUHYHC,D,11/15/2024,129.230,133.110,129.230,0.000,795 PUHYHC,D,11/19/2024,129.240,133.120,129.240,0.000,795 PUHYHC,D,11/20/2024,129.270,133.150,129.270,0.000,795