,,,,,,, PUET,D,12/18/2019,252.390,264.500,252.390,0.000,614279 PUET,D,12/20/2019,254.630,266.850,254.630,0.000,614990 PUET,D,12/23/2019,254.600,266.820,254.600,0.000,615244 PUET,D,12/31/2019,254.390,266.600,254.390,0.000,616160 PUET,D,1/3/2020,255.440,267.700,255.440,0.000,616327 PUET,D,1/6/2020,254.950,267.190,254.950,0.000,616237 PUET,D,1/7/2020,256.290,268.590,256.290,0.000,616627 PUET,D,1/8/2020,257.150,269.490,257.150,0.000,616677 PUET,D,1/9/2020,258.260,270.660,258.260,0.000,614677 PUET,D,1/10/2020,258.960,271.390,258.960,0.000,613719 PUET,D,1/13/2020,258.630,271.040,258.630,0.000,613683 PUET,D,1/14/2020,258.650,271.070,258.650,0.000,614186 PUET,D,1/15/2020,260.790,273.310,260.790,0.000,615079 PUET,D,1/16/2020,262.300,274.890,262.300,0.000,615490 PUET,D,1/17/2020,264.370,277.060,264.370,0.000,616786 PUET,D,1/21/2020,263.980,276.650,263.980,0.000,617325 PUET,D,1/22/2020,266.040,278.810,266.040,0.000,615022 PUET,D,1/23/2020,264.040,276.710,264.040,0.000,615619 PUET,D,1/24/2020,266.300,279.080,266.300,0.000,615765 PUET,D,1/27/2020,259.850,272.320,259.850,0.000,616623 PUET,D,1/28/2020,259.960,272.440,259.960,0.000,616586 PUET,D,1/29/2020,261.780,274.350,261.780,0.000,616461 PUET,D,1/30/2020,260.240,272.730,260.240,0.000,617754 PUET,D,1/31/2020,259.130,271.570,259.130,0.000,618500 PUET,D,2/3/2020,257.960,270.340,257.960,0.000,618507 PUET,D,2/4/2020,261.860,274.430,261.860,0.000,618818 PUET,D,2/5/2020,264.050,276.720,264.050,0.000,618723 PUET,D,2/6/2020,263.920,276.590,263.920,0.000,619967 PUET,D,2/7/2020,262.120,274.700,262.120,0.000,621480 PUET,D,2/10/2020,262.990,275.610,262.990,0.000,622779 PUET,D,2/11/2020,266.830,279.640,266.830,0.000,623911 PUET,D,2/12/2020,266.200,278.980,266.200,0.000,624204 PUET,D,2/13/2020,266.430,279.220,266.430,0.000,624729 PUET,D,2/14/2020,268.430,281.310,268.430,0.000,625812 PUET,D,2/18/2020,268.160,281.030,268.160,0.000,627034 PUET,D,2/19/2020,269.540,282.480,269.540,0.000,628686 PUET,D,2/20/2020,269.110,282.030,269.110,0.000,629280 PUET,D,2/21/2020,265.290,278.020,265.290,0.000,629869 PUET,D,2/24/2020,257.930,270.310,257.930,0.000,630908 PUET,D,2/25/2020,255.790,268.070,255.790,0.000,630695 PUET,D,2/26/2020,250.170,262.180,250.170,0.000,628132 PUET,D,2/28/2020,231.770,242.890,231.770,0.000,621944 PUET,D,3/3/2020,245.840,257.640,245.840,0.000,617173 PUET,D,3/4/2020,244.690,256.440,244.690,0.000,615533 PUET,D,3/5/2020,245.410,257.190,245.410,0.000,616694 PUET,D,3/6/2020,235.470,246.770,235.470,0.000,616169 PUET,D,3/9/2020,224.570,235.350,224.570,0.000,615759 PUET,D,3/10/2020,225.990,236.840,225.990,0.000,612783 PUET,D,3/11/2020,224.480,235.260,224.480,0.000,605865 PUET,D,3/12/2020,208.710,218.730,208.710,0.000,604850 PUET,D,3/13/2020,206.860,216.790,206.860,0.000,602485 PUET,D,3/16/2020,198.050,207.560,198.050,0.000,598985 PUET,D,3/17/2020,196.640,206.080,196.640,0.000,598044 PUET,D,3/18/2020,190.670,199.820,190.670,0.000,596814 PUET,D,3/19/2020,188.480,197.530,188.480,0.000,596266 PUET,D,3/20/2020,196.300,205.720,196.300,0.000,593981 PUET,D,3/25/2020,199.480,209.060,199.480,0.000,593585 PUET,D,3/26/2020,206.800,216.730,206.800,0.000,593772 PUET,D,3/27/2020,204.600,214.420,204.600,0.000,593753 PUET,D,3/30/2020,207.250,217.200,207.250,0.000,593830 PUET,D,3/31/2020,209.280,219.330,209.280,0.000,593357 PUET,D,4/1/2020,201.740,211.420,201.740,0.000,595307 PUET,D,4/2/2020,198.270,207.790,198.270,0.000,595502 PUET,D,4/3/2020,200.020,209.620,200.020,0.000,595774 PUET,D,4/6/2020,205.860,215.740,205.860,0.000,595667 PUET,D,4/7/2020,216.260,226.640,216.260,0.000,596769 PUET,D,4/8/2020,211.520,221.670,211.520,0.000,597328 PUET,D,4/9/2020,223.400,234.120,223.400,0.000,597738 PUET,D,4/14/2020,223.240,233.960,223.240,0.000,598600 PUET,D,4/15/2020,218.210,228.680,218.210,0.000,600363 PUET,D,4/17/2020,225.790,236.630,225.790,0.000,602283 PUET,D,4/21/2020,219.730,230.280,219.730,0.000,604929 PUET,D,4/22/2020,220.340,230.920,220.340,0.000,606232 PUET,D,4/23/2020,223.750,234.490,223.750,0.000,606752 PUET,D,4/27/2020,227.850,238.790,227.850,0.000,605330 PUET,D,4/28/2020,234.250,245.490,234.250,0.000,607103 PUET,D,4/29/2020,235.670,246.980,235.670,0.000,608440 PUET,D,4/30/2020,233.100,244.290,233.100,0.000,609547 PUET,D,5/4/2020,224.700,235.490,224.700,0.000,612071 PUET,D,5/5/2020,230.800,241.880,230.800,0.000,614686 PUET,D,5/6/2020,233.220,244.410,233.220,0.000,614524 PUET,D,5/7/2020,237.900,249.320,237.900,0.000,616224 PUET,D,5/8/2020,240.520,252.060,240.520,0.000,617535 PUET,D,5/11/2020,238.930,250.400,238.930,0.000,618616 PUET,D,5/12/2020,238.990,250.460,238.990,0.000,619474 PUET,D,5/13/2020,234.200,245.440,234.200,0.000,621885 PUET,D,5/14/2020,225.930,236.770,225.930,0.000,621706 PUET,D,5/15/2020,233.020,244.200,233.020,0.000,622569 PUET,D,5/18/2020,240.290,251.820,240.290,0.000,623864 PUET,D,5/19/2020,241.400,252.990,241.400,0.000,624661 PUET,D,5/20/2020,244.430,256.160,244.430,0.000,626461 PUET,D,5/22/2020,242.120,253.740,242.120,0.000,627950 PUET,D,5/26/2020,247.600,259.480,247.600,0.000,630559 PUET,D,5/27/2020,244.260,255.980,244.260,0.000,632612 PUET,D,5/28/2020,248.160,260.070,248.160,0.000,632948 PUET,D,5/29/2020,249.370,261.340,249.370,0.000,634482 PUET,D,6/2/2020,254.350,266.560,254.350,0.000,636033 PUET,D,6/4/2020,258.330,270.730,258.330,0.000,639528 PUET,D,6/8/2020,261.200,273.740,261.200,0.000,642278 PUET,D,6/9/2020,259.730,272.200,259.730,0.000,644034 PUET,D,6/10/2020,259.300,271.750,259.300,0.000,644526 PUET,D,6/11/2020,252.420,264.540,252.420,0.000,644650 PUET,D,6/12/2020,249.870,261.860,249.870,0.000,645661 PUET,D,6/15/2020,244.930,256.690,244.930,0.000,647267 PUET,D,6/16/2020,256.470,268.780,256.470,0.000,648925 PUET,D,6/17/2020,255.400,267.660,255.400,0.000,648812 PUET,D,6/18/2020,254.330,266.540,254.330,0.000,650882 PUET,D,6/19/2020,257.020,269.360,257.020,0.000,652065 PUET,D,6/22/2020,253.650,265.830,253.650,0.000,653799 PUET,D,6/24/2020,252.540,264.660,252.540,0.000,655039 PUET,D,6/25/2020,247.470,259.350,247.470,0.000,656933 PUET,D,6/26/2020,251.330,263.390,251.330,0.000,658024 PUET,D,6/29/2020,247.450,259.330,247.450,0.000,659353 PUET,D,6/30/2020,250.930,262.970,250.930,0.000,659111 PUET,D,7/1/2020,254.620,266.840,254.620,0.000,660239 PUET,D,7/2/2020,259.310,271.760,259.310,0.000,660426 PUET,D,7/6/2020,260.870,273.390,260.870,0.000,661267 PUET,D,7/7/2020,258.990,271.420,258.990,0.000,664224 PUET,D,7/8/2020,259.760,272.230,259.760,0.000,664361 PUET,D,7/9/2020,261.250,273.790,261.250,0.000,664563 PUET,D,7/10/2020,259.620,272.080,259.620,0.000,664659 PUET,D,7/13/2020,261.950,274.520,261.950,0.000,664506 PUET,D,7/14/2020,255.030,267.270,255.030,0.000,665964 PUET,D,7/15/2020,262.770,275.380,262.770,0.000,666111 PUET,D,7/20/2020,265.700,278.450,265.700,0.000,666758 PUET,D,7/21/2020,269.350,282.280,269.350,0.000,667725 PUET,D,7/22/2020,270.350,283.330,270.350,0.000,668724 PUET,D,7/23/2020,272.070,285.130,272.070,0.000,669407 PUET,D,7/24/2020,264.930,277.650,264.930,0.000,669827 PUET,D,7/27/2020,267.720,280.570,267.720,0.000,669783 PUET,D,7/28/2020,267.610,280.460,267.610,0.000,671000 PUET,D,7/29/2020,268.740,281.640,268.740,0.000,671729 PUET,D,7/30/2020,268.290,281.170,268.290,0.000,672420 PUET,D,7/31/2020,270.630,283.620,270.630,0.000,672384 PUET,D,8/3/2020,272.900,286.000,272.900,0.000,672703 PUET,D,8/4/2020,272.840,285.940,272.840,0.000,672851 PUET,D,8/5/2020,275.730,288.970,275.730,0.000,672787 PUET,D,8/6/2020,275.690,288.920,275.690,0.000,673136 PUET,D,8/7/2020,274.540,287.720,274.540,0.000,674224 PUET,D,8/10/2020,272.950,286.050,272.950,0.000,674283 PUET,D,8/11/2020,271.890,284.940,271.890,0.000,675422 PUET,D,8/12/2020,273.080,286.190,273.080,0.000,676136 PUET,D,8/13/2020,274.520,287.700,274.520,0.000,676381 PUET,D,8/14/2020,274.520,287.700,274.520,0.000,676992 PUET,D,8/17/2020,275.640,288.870,275.640,0.000,677529 PUET,D,8/18/2020,276.110,289.360,276.110,0.000,678160 PUET,D,8/19/2020,275.250,288.460,275.250,0.000,678377 PUET,D,8/20/2020,274.020,287.170,274.020,0.000,678717 PUET,D,8/21/2020,273.910,287.060,273.910,0.000,678959 PUET,D,8/24/2020,276.010,289.260,276.010,0.000,678645 PUET,D,8/25/2020,276.550,289.820,276.550,0.000,678681 PUET,D,8/26/2020,278.810,292.190,278.810,0.000,678983 PUET,D,8/27/2020,279.180,292.580,279.180,0.000,678392 PUET,D,8/28/2020,280.530,294.000,280.530,0.000,677295 PUET,D,8/31/2020,280.880,294.360,280.880,0.000,677741 PUET,D,9/1/2020,281.700,295.220,281.700,0.000,677969 PUET,D,9/2/2020,284.160,297.800,284.160,0.000,678061 PUET,D,9/3/2020,282.900,296.480,282.900,0.000,677816 PUET,D,9/4/2020,272.280,285.350,272.280,0.000,677134 PUET,D,9/8/2020,266.800,279.610,266.800,0.000,677775 PUET,D,9/9/2020,269.600,282.540,269.600,0.000,678148 PUET,D,9/10/2020,272.870,285.970,272.870,0.000,678072 PUET,D,9/11/2020,268.050,280.920,268.050,0.000,679063 PUET,D,9/14/2020,271.200,284.220,271.200,0.000,680521 PUET,D,9/15/2020,273.520,286.650,273.520,0.000,681329 PUET,D,9/16/2020,275.150,288.360,275.150,0.000,681857 PUET,D,9/17/2020,271.370,284.400,271.370,0.000,682308 PUET,D,9/18/2020,273.420,286.540,273.420,0.000,682831 PUET,D,9/21/2020,265.750,278.510,265.750,0.000,683986 PUET,D,9/22/2020,266.250,279.030,266.250,0.000,685169 PUET,D,9/23/2020,269.670,282.610,269.670,0.000,685643 PUET,D,9/24/2020,262.880,275.500,262.880,0.000,686636 PUET,D,9/25/2020,264.300,276.990,264.300,0.000,686955 PUET,D,9/28/2020,272.150,285.210,272.150,0.000,687510 PUET,D,9/29/2020,274.430,287.600,274.430,0.000,688461 PUET,D,9/30/2020,274.200,287.360,274.200,0.000,689260 PUET,D,10/1/2020,276.340,289.600,276.340,0.000,689649 PUET,D,10/2/2020,274.270,287.430,274.270,0.000,689852 PUET,D,10/5/2020,277.900,291.240,277.900,0.000,690373 PUET,D,10/6/2020,280.470,293.930,280.470,0.000,691668 PUET,D,10/7/2020,281.190,294.690,281.190,0.000,693206 PUET,D,10/8/2020,284.750,298.420,284.750,0.000,692111 PUET,D,10/9/2020,287.020,300.800,287.020,0.000,692432 PUET,D,10/12/2020,289.670,303.570,289.670,0.000,693126 PUET,D,10/13/2020,289.740,303.650,289.740,0.000,692931 PUET,D,10/14/2020,289.400,303.290,289.400,0.000,693934 PUET,D,10/15/2020,284.150,297.790,284.150,0.000,694053 PUET,D,10/16/2020,287.410,301.210,287.410,0.000,693713 PUET,D,10/19/2020,287.590,301.390,287.590,0.000,693767 PUET,D,10/20/2020,286.400,300.150,286.400,0.000,693779 PUET,D,10/21/2020,286.670,300.430,286.670,0.000,694566 PUET,D,10/22/2020,285.090,298.770,285.090,0.000,698472 PUET,D,10/23/2020,284.670,298.330,284.670,0.000,699416 PUET,D,10/26/2020,279.700,293.130,279.700,0.000,700023 PUET,D,10/28/2020,269.940,282.900,269.940,0.000,698009 PUET,D,10/29/2020,270.390,283.370,270.390,0.000,697960 PUET,D,10/30/2020,264.170,276.850,264.170,0.000,696467 PUET,D,11/2/2020,271.370,284.400,271.370,0.000,695348 PUET,D,11/3/2020,275.040,288.240,275.040,0.000,694176 PUET,D,11/4/2020,279.330,292.740,279.330,0.000,694313 PUET,D,11/5/2020,286.720,300.480,286.720,0.000,694633 PUET,D,11/6/2020,286.400,300.150,286.400,0.000,693030 PUET,D,11/9/2020,293.180,307.250,293.180,0.000,694836 PUET,D,11/10/2020,285.090,298.770,285.090,0.000,694590 PUET,D,11/11/2020,286.830,300.600,286.830,0.000,695445 PUET,D,11/12/2020,288.240,302.080,288.240,0.000,696287 PUET,D,11/13/2020,289.430,303.320,289.430,0.000,697257 PUET,D,11/16/2020,290.910,304.870,290.910,0.000,697829 PUET,D,11/18/2020,291.460,305.450,291.460,0.000,698201 PUET,D,11/19/2020,290.730,304.690,290.730,0.000,698680 PUET,D,11/20/2020,292.260,306.290,292.260,0.000,698218 PUET,D,11/23/2020,293.760,307.860,293.760,0.000,697824 PUET,D,11/24/2020,293.490,307.580,293.490,0.000,698484 PUET,D,11/25/2020,293.730,307.830,293.730,0.000,698977 PUET,D,11/27/2020,296.020,310.230,296.020,0.000,697876 PUET,D,11/30/2020,295.870,310.070,295.870,0.000,698951 PUET,D,12/1/2020,298.070,312.380,298.070,0.000,699423 PUET,D,12/2/2020,295.700,309.890,295.700,0.000,699309 PUET,D,12/3/2020,295.620,309.810,295.620,0.000,699868 PUET,D,12/4/2020,296.820,311.070,296.820,0.000,700983 PUET,D,12/7/2020,298.070,312.380,298.070,0.000,701496 PUET,D,12/8/2020,299.290,313.660,299.290,0.000,704101 PUET,D,12/9/2020,298.850,313.190,298.850,0.000,705246 PUET,D,12/10/2020,295.770,309.970,295.770,0.000,705611 PUET,D,12/11/2020,295.780,309.980,295.780,0.000,706044 PUET,D,12/14/2020,299.400,313.770,299.400,0.000,706994 PUET,D,12/15/2020,298.100,312.410,298.100,0.000,708392 PUET,D,12/16/2020,301.610,316.090,301.610,0.000,709198 PUET,D,12/17/2020,303.770,318.350,303.770,0.000,709572 PUET,D,12/18/2020,306.030,320.720,306.030,0.000,710275 PUET,D,12/21/2020,303.320,317.880,303.320,0.000,711057 PUET,D,12/22/2020,307.860,322.640,307.860,0.000,711462 PUET,D,12/23/2020,309.460,324.310,309.460,0.000,712280 PUET,D,12/28/2020,310.930,325.850,310.930,0.000,712448 PUET,D,12/29/2020,308.770,323.590,308.770,0.000,714704 PUET,D,12/30/2020,310.080,324.960,310.080,0.000,715360 PUET,D,1/5/2021,308.160,322.950,308.160,0.000,716851 PUET,D,1/6/2021,310.060,324.940,310.060,0.000,716897 PUET,D,1/7/2021,315.540,330.690,315.540,0.000,717620 PUET,D,1/8/2021,322.140,337.600,322.140,0.000,717365 PUET,D,1/11/2021,319.010,334.320,319.010,0.000,717273 PUET,D,1/12/2021,319.700,335.050,319.700,0.000,717244 PUET,D,1/13/2021,318.950,334.260,318.950,0.000,717260 PUET,D,1/14/2021,319.390,334.720,319.390,0.000,717211 PUET,D,1/15/2021,315.210,330.340,315.210,0.000,716483 PUET,D,1/19/2021,316.940,332.150,316.940,0.000,716286 PUET,D,1/20/2021,319.150,334.470,319.150,0.000,719056 PUET,D,1/21/2021,319.760,335.110,319.760,0.000,719624 PUET,D,1/22/2021,319.890,335.240,319.890,0.000,720078 PUET,D,1/25/2021,319.750,335.100,319.750,0.000,721258 PUET,D,1/26/2021,317.070,332.290,317.070,0.000,721861 PUET,D,1/27/2021,305.400,320.060,305.400,0.000,721769 PUET,D,1/28/2021,309.840,324.710,309.840,0.000,721738 PUET,D,2/1/2021,311.480,326.430,311.480,0.000,723597 PUET,D,2/2/2021,319.260,334.580,319.260,0.000,724345 PUET,D,2/3/2021,319.230,334.550,319.230,0.000,724153 PUET,D,2/4/2021,319.900,335.260,319.900,0.000,725189 PUET,D,2/5/2021,321.260,336.680,321.260,0.000,725701 PUET,D,2/8/2021,324.790,340.380,324.790,0.000,726841 PUET,D,2/9/2021,324.110,339.670,324.110,0.000,728434 PUET,D,2/10/2021,327.140,342.840,327.140,0.000,730823 PUET,D,2/11/2021,329.190,344.990,329.190,0.000,731661 PUET,D,2/12/2021,331.340,347.240,331.340,0.000,731860 PUET,D,2/16/2021,334.440,350.490,334.440,0.000,732617 PUET,D,2/17/2021,330.170,346.020,330.170,0.000,734399 PUET,D,2/18/2021,328.470,344.240,328.470,0.000,735898 PUET,D,2/19/2021,331.460,347.370,331.460,0.000,735519 PUET,D,2/22/2021,325.850,341.490,325.850,0.000,735836 PUET,D,2/23/2021,316.030,331.200,316.030,0.000,737258 PUET,D,2/24/2021,318.750,334.050,318.750,0.000,737020 PUET,D,2/25/2021,320.640,336.030,320.640,0.000,737608 PUET,D,2/26/2021,313.810,328.870,313.810,0.000,737509 PUET,D,3/1/2021,318.580,333.870,318.580,0.000,737932 PUET,D,3/2/2021,322.000,337.460,322.000,0.000,738911 PUET,D,3/3/2021,316.380,331.570,316.380,0.000,739950 PUET,D,3/4/2021,309.940,324.820,309.940,0.000,740299 PUET,D,3/5/2021,303.310,317.870,303.310,0.000,740347 PUET,D,3/8/2021,309.150,323.990,309.150,0.000,740101 PUET,D,3/9/2021,313.870,328.940,313.870,0.000,741782 PUET,D,3/10/2021,316.720,331.920,316.720,0.000,741478 PUET,D,3/12/2021,318.120,333.390,318.120,0.000,742531 PUET,D,3/15/2021,319.710,335.060,319.710,0.000,742703 PUET,D,3/16/2021,322.020,337.480,322.020,0.000,743257 PUET,D,3/18/2021,316.550,331.740,316.550,0.000,744285 PUET,D,3/19/2021,313.380,328.420,313.380,0.000,744823 PUET,D,3/22/2021,314.600,329.700,314.600,0.000,745330 PUET,D,3/24/2021,312.810,327.820,312.810,0.000,746306 PUET,D,3/25/2021,305.660,320.330,305.660,0.000,746440 PUET,D,3/26/2021,313.040,328.070,313.040,0.000,746627 PUET,D,3/29/2021,314.940,330.060,314.940,0.000,747117 PUET,D,3/30/2021,312.630,327.640,312.630,0.000,747017 PUET,D,3/31/2021,316.260,331.440,316.260,0.000,747019 PUET,D,4/1/2021,320.500,335.880,320.500,0.000,747140 PUET,D,4/6/2021,325.760,341.400,325.760,0.000,747770 PUET,D,4/7/2021,325.590,341.220,325.590,0.000,748463 PUET,D,4/8/2021,326.480,342.150,326.480,0.000,748496 PUET,D,4/9/2021,326.890,342.580,326.890,0.000,748466 PUET,D,4/12/2021,328.620,344.390,328.620,0.000,748633 PUET,D,4/13/2021,331.620,347.540,331.620,0.000,749444 PUET,D,4/14/2021,333.420,349.420,333.420,0.000,749959 PUET,D,4/15/2021,332.620,348.590,332.620,0.000,750385 PUET,D,4/16/2021,333.940,349.970,333.940,0.000,752307 PUET,D,4/19/2021,333.260,349.260,333.260,0.000,752786 PUET,D,4/20/2021,332.030,347.970,332.030,0.000,752595 PUET,D,4/21/2021,329.310,345.120,329.310,0.000,752966 PUET,D,4/22/2021,333.430,349.430,333.430,0.000,753166 PUET,D,4/23/2021,334.300,350.350,334.300,0.000,753037 PUET,D,4/26/2021,338.820,355.080,338.820,0.000,753309 PUET,D,4/27/2021,337.920,354.140,337.920,0.000,753444 PUET,D,4/30/2021,332.180,348.120,332.180,0.000,752370 PUET,D,5/4/2021,325.460,341.080,325.460,0.000,752855 PUET,D,5/5/2021,326.730,342.410,326.730,0.000,752886 PUET,D,5/6/2021,325.190,340.800,325.190,0.000,753242 PUET,D,5/7/2021,329.650,345.470,329.650,0.000,754178 PUET,D,5/10/2021,328.910,344.700,328.910,0.000,754124 PUET,D,5/11/2021,322.890,338.390,322.890,0.000,754029 PUET,D,5/12/2021,321.490,336.920,321.490,0.000,753530 PUET,D,5/14/2021,323.080,3.390,323.080,0.000,753195 PUET,D,5/17/2021,323.330,338.850,323.330,0.000,752624 PUET,D,5/18/2021,324.220,339.780,324.220,0.000,752537 PUET,D,5/19/2021,318.100,333.370,318.100,0.000,752736 PUET,D,5/20/2021,324.630,340.210,324.630,0.000,752683 PUET,D,5/21/2021,329.950,345.790,329.950,0.000,752946 PUET,D,5/25/2021,331.300,347.200,331.300,0.000,752946 PUET,D,5/26/2021,332.230,348.180,332.230,0.000,752717 PUET,D,5/27/2021,332.230,348.180,332.230,0.000,753272 PUET,D,5/28/2021,335.100,351.180,335.100,0.000,753146 PUET,D,6/1/2021,335.300,351.390,335.300,0.000,753024 PUET,D,6/2/2021,333.080,349.070,333.080,0.000,753774 PUET,D,6/3/2021,328.770,344.550,328.770,0.000,754021 PUET,D,6/4/2021,332.400,348.360,332.400,0.000,754196 PUET,D,6/7/2021,333.200,349.190,333.200,0.000,754346 PUET,D,6/8/2021,333.900,349.930,333.900,0.000,755352 PUET,D,6/9/2021,335.180,351.270,335.180,0.000,755700 PUET,D,6/10/2021,336.370,352.520,336.370,0.000,755291 PUET,D,6/11/2021,338.490,354.740,338.490,0.000,756172 PUET,D,6/14/2021,338.470,354.720,338.470,0.000,756525 PUET,D,6/15/2021,339.980,356.300,339.980,0.000,757539 PUET,D,6/16/2021,340.280,356.610,340.280,0.000,757531 PUET,D,6/18/2021,338.200,354.430,338.200,0.000,757015 PUET,D,6/21/2021,337.910,354.130,337.910,0.000,757721 PUET,D,6/22/2021,341.370,357.760,341.370,0.000,758062 PUET,D,6/25/2021,344.650,361.190,344.650,0.000,758548 PUET,D,6/28/2021,345.980,362.590,345.980,0.000,758880 PUET,D,6/30/2021,345.990,362.600,345.990,0.000,759999 PUET,D,7/1/2021,346.130,362.740,346.130,0.000,759986 PUET,D,7/2/2021,347.190,363.860,347.190,0.000,760726 PUET,D,7/6/2021,349.270,366.030,349.270,0.000,761103 PUET,D,7/7/2021,351.980,368.880,351.980,0.000,757693 PUET,D,7/8/2021,346.810,363.460,346.810,0.000,757401 PUET,D,7/9/2021,350.750,367.590,350.750,0.000,757039 PUET,D,7/12/2021,352.640,369.570,352.640,0.000,756957 PUET,D,7/13/2021,353.060,370.010,353.060,0.000,757716 PUET,D,7/15/2021,350.250,367.060,350.250,0.000,759169 PUET,D,7/16/2021,349.870,366.660,349.870,0.000,760272 PUET,D,7/19/2021,343.120,359.590,343.120,0.000,760277 PUET,D,7/20/2021,347.450,364.130,347.450,0.000,761010 PUET,D,7/21/2021,352.010,368.910,352.010,0.000,761446 PUET,D,7/22/2021,353.050,370.000,353.050,0.000,761544 PUET,D,7/23/2021,356.070,373.160,356.070,0.000,761755 PUET,D,7/26/2021,357.880,375.060,357.880,0.000,761747 PUET,D,7/27/2021,356.060,373.150,356.060,0.000,762226 PUET,D,7/29/2021,359.300,376.550,359.300,0.000,763078 PUET,D,7/30/2021,358.830,376.050,358.830,0.000,763655 PUET,D,8/2/2021,358.880,376.110,358.880,0.000,763398 PUET,D,8/3/2021,356.380,373.490,356.380,0.000,763535 PUET,D,8/4/2021,359.190,376.430,359.190,0.000,764115 PUET,D,8/5/2021,360.020,377.300,360.020,0.000,764837 PUET,D,8/6/2021,358.570,375.780,358.570,0.000,765353 PUET,D,8/9/2021,358.660,375.880,358.660,0.000,766680 PUET,D,8/10/2021,359.700,376.970,359.700,0.000,767784 PUET,D,8/11/2021,358.290,375.490,358.290,0.000,768699 PUET,D,8/12/2021,357.940,375.120,357.940,0.000,769570 PUET,D,8/13/2021,359.900,377.180,359.900,0.000,770589 PUET,D,8/16/2021,358.480,375.690,358.480,0.000,770959 PUET,D,8/17/2021,356.100,373.190,356.100,0.000,771304 PUET,D,8/18/2021,356.070,373.160,356.070,0.000,773745 PUET,D,8/19/2021,352.200,369.110,352.200,0.000,773739 PUET,D,8/20/2021,355.140,372.190,355.140,0.000,773574 PUET,D,8/23/2021,357.460,374.620,357.460,0.000,772852 PUET,D,8/24/2021,362.320,379.710,362.320,0.000,772884 PUET,D,8/25/2021,363.930,381.400,363.930,0.000,773074 PUET,D,8/26/2021,365.720,383.270,365.720,0.000,772887 PUET,D,8/27/2021,367.580,385.220,367.580,0.000,772832 PUET,D,8/30/2021,370.280,388.050,370.280,0.000,773469 PUET,D,8/31/2021,369.550,387.290,369.550,0.000,773957 PUET,D,9/1/2021,369.820,387.570,369.820,0.000,774454 PUET,D,9/2/2021,372.940,390.840,372.940,0.000,775116 PUET,D,9/3/2021,373.440,391.370,373.440,0.000,775240 PUET,D,9/7/2021,371.510,389.340,371.510,0.000,775485 PUET,D,9/9/2021,373.370,391.290,373.370,0.000,778756 PUET,D,9/10/2021,372.270,390.140,372.270,0.000,778721 PUET,D,9/13/2021,367.040,384.660,367.040,0.000,779282 PUET,D,9/14/2021,367.920,385.580,367.920,0.000,780317 PUET,D,9/15/2021,366.040,383.610,366.040,0.000,777889 PUET,D,9/16/2021,367.300,384.930,367.300,0.000,779257 PUET,D,9/17/2021,367.420,385.060,367.420,0.000,779114 PUET,D,9/20/2021,360.710,378.020,360.710,0.000,779599 PUET,D,9/21/2021,360.950,378.280,360.950,0.000,778997 PUET,D,9/22/2021,362.030,379.410,362.030,0.000,779311 PUET,D,9/23/2021,368.430,386.110,368.430,0.000,777222 PUET,D,9/24/2021,366.610,384.210,366.610,0.000,777884 PUET,D,9/27/2021,362.510,379.910,362.510,0.000,777891 PUET,D,9/28/2021,354.000,370.990,354.000,0.000,778397 PUET,D,9/29/2021,352.250,369.160,352.250,0.000,780051 PUET,D,9/30/2021,351.970,368.860,351.970,0.000,780657 PUET,D,10/1/2021,345.550,362.140,345.550,0.000,782079 PUET,D,10/4/2021,346.840,363.490,346.840,0.000,783328 PUET,D,10/5/2021,346.240,362.860,346.240,0.000,783367 PUET,D,10/6/2021,344.850,361.400,344.850,0.000,783594 PUET,D,10/8/2021,352.380,369.290,352.380,0.000,786667 PUET,D,10/11/2021,350.370,367.190,350.370,0.000,786944 PUET,D,10/12/2021,347.760,364.450,347.760,0.000,787463 PUET,D,10/13/2021,350.930,367.770,350.930,0.000,787845 PUET,D,10/14/2021,357.070,374.210,357.070,0.000,788401 PUET,D,10/15/2021,361.790,379.160,361.790,0.000,788564 PUET,D,10/18/2021,361.440,378.790,361.440,0.000,789059 PUET,D,10/19/2021,365.160,382.690,365.160,0.000,788787 PUET,D,10/21/2021,365.550,383.100,365.550,0.000,789648 PUET,D,10/22/2021,370.140,387.910,370.140,0.000,790119 PUET,D,10/25/2021,368.070,385.740,368.070,0.000,791071 PUET,D,10/27/2021,366.050,383.620,366.050,0.000,792200 PUET,D,10/28/2021,364.840,382.350,364.840,0.000,792183 PUET,D,10/29/2021,367.650,385.300,367.650,0.000,792683 PUET,D,11/2/2021,368.770,386.470,368.770,0.000,792859 PUET,D,11/3/2021,366.970,384.580,366.970,0.000,794781 PUET,D,11/4/2021,371.820,389.670,371.820,0.000,795174 PUET,D,11/5/2021,371.090,388.900,371.090,0.000,794981 PUET,D,11/8/2021,372.670,390.560,372.670,0.000,795803 PUET,D,11/9/2021,373.100,391.010,373.100,0.000,796729 PUET,D,11/10/2021,373.170,391.080,373.170,0.000,796802 PUET,D,11/11/2021,371.030,388.840,371.030,0.000,796566 PUET,D,11/12/2021,371.710,389.550,371.710,0.000,796782 PUET,D,11/15/2021,372.980,390.880,372.980,0.000,796680 PUET,D,11/16/2021,373.610,391.540,373.610,0.000,797602 PUET,D,11/17/2021,372.460,390.340,372.460,0.000,798245 PUET,D,11/18/2021,373.440,391.370,373.440,0.000,797656 PUET,D,11/19/2021,375.000,393.000,375.000,0.000,798994 PUET,D,11/22/2021,372.370,390.240,372.370,0.000,800232 PUET,D,11/23/2021,367.410,385.050,367.410,0.000,800824 PUET,D,11/24/2021,361.950,379.320,361.950,0.000,800499 PUET,D,11/26/2021,363.480,380.930,363.480,0.000,800713 PUET,D,11/29/2021,363.070,380.500,363.070,0.000,801175 PUET,D,11/30/2021,364.530,382.030,364.530,0.000,800758 PUET,D,12/1/2021,360.540,377.850,360.540,0.000,800910 PUET,D,12/2/2021,356.690,373.810,356.690,0.000,801577 PUET,D,12/3/2021,354.940,371.980,354.940,0.000,801881 PUET,D,12/6/2021,352.460,369.380,352.460,0.000,801739 PUET,D,12/8/2021,361.570,378.930,361.570,0.000,803544 PUET,D,12/9/2021,363.980,381.450,363.980,0.000,803783 PUET,D,12/10/2021,360.300,377.590,360.300,0.000,804701 PUET,D,12/14/2021,356.020,373.110,356.020,0.000,805470 PUET,D,12/15/2021,354.430,371.440,354.430,0.000,802966 PUET,D,12/16/2021,363.340,380.780,363.340,0.000,803695 PUET,D,12/17/2021,356.100,373.190,356.100,0.000,803481 PUET,D,12/20/2021,352.530,369.450,352.530,0.000,803913 PUET,D,12/21/2021,354.630,371.650,354.630,0.000,805086 PUET,D,12/22/2021,359.280,376.530,359.280,0.000,805824 PUET,D,12/23/2021,364.570,382.070,364.570,0.000,805541 PUET,D,12/27/2021,366.270,383.850,366.270,0.000,805024 PUET,D,12/28/2021,370.450,388.230,370.450,0.000,805707 PUET,D,12/29/2021,370.120,387.890,370.120,0.000,805881 PUET,D,12/30/2021,371.740,389.580,371.740,0.000,806122 PUET,D,1/3/2022,366.310,383.890,366.310,0.000,807944 PUET,D,1/5/2022,362.360,379.750,362.360,0.000,808606 PUET,D,1/6/2022,352.960,369.900,352.960,0.000,808956 PUET,D,1/7/2022,357.670,374.840,357.670,0.000,809886 PUET,D,1/10/2022,344.240,360.760,344.240,0.000,809946 PUET,D,1/11/2022,348.010,364.710,348.010,0.000,809254 PUET,D,1/12/2022,355.130,372.180,355.130,0.000,808748 PUET,D,1/14/2022,344.830,361.380,344.830,0.000,808283 PUET,D,1/18/2022,338.160,354.390,338.160,0.000,807520 PUET,D,1/19/2022,341.310,357.690,341.310,0.000,807926 PUET,D,1/20/2022,338.730,354.990,338.730,0.000,808872 PUET,D,1/21/2022,328.690,344.470,328.690,0.000,808659 PUET,D,1/24/2022,316.930,332.140,316.930,0.000,809191 PUET,D,1/25/2022,317.770,333.020,317.770,0.000,805984 PUET,D,1/26/2022,324.440,340.010,324.440,0.000,806325 PUET,D,1/27/2022,320.740,336.140,320.740,0.000,806167 PUET,D,1/28/2022,310.210,325.100,310.210,0.000,806806 PUET,D,1/31/2022,323.780,339.320,323.780,0.000,807198 PUET,D,2/2/2022,331.020,346.910,331.020,0.000,806318 PUET,D,2/3/2022,326.500,342.170,326.500,0.000,807617 PUET,D,2/4/2022,322.480,337.960,322.480,0.000,807849 PUET,D,2/7/2022,326.140,341.790,326.140,0.000,808224 PUET,D,2/8/2022,321.780,337.230,321.780,0.000,808165 PUET,D,2/9/2022,330.870,346.750,330.870,0.000,807433 PUET,D,2/10/2022,330.710,346.580,330.710,0.000,807705 PUET,D,2/11/2022,325.990,341.640,325.990,0.000,807809 PUET,D,2/14/2022,319.930,335.290,319.930,0.000,808335 PUET,D,2/15/2022,321.120,336.530,321.120,0.000,807390 PUET,D,2/16/2022,318.090,333.360,318.090,0.000,807735 PUET,D,2/17/2022,316.770,331.980,316.770,0.000,807657 PUET,D,2/18/2022,314.150,329.230,314.150,0.000,808273 PUET,D,2/22/2022,309.580,324.440,309.580,0.000,808412 PUET,D,2/23/2022,309.100,323.940,309.100,0.000,808126 PUET,D,2/24/2022,298.950,313.300,298.950,0.000,807455 PUET,D,2/25/2022,309.650,324.510,309.650,0.000,806980 PUET,D,2/28/2022,316.590,331.790,316.590,0.000,804942 PUET,D,3/1/2022,315.360,330.500,315.360,0.000,804647 PUET,D,3/2/2022,314.240,329.320,314.240,0.000,804161 PUET,D,3/7/2022,306.750,321.470,306.750,0.000,806498 PUET,D,3/8/2022,298.610,312.940,298.610,0.000,807869 PUET,D,3/10/2022,303.490,318.060,303.490,0.000,812149 PUET,D,3/11/2022,304.540,319.160,304.540,0.000,812648 PUET,D,3/14/2022,302.210,316.720,302.210,0.000,813365 PUET,D,3/15/2022,300.780,315.220,300.780,0.000,814208 PUET,D,3/16/2022,309.400,324.250,309.400,0.000,814562 PUET,D,3/17/2022,311.470,326.420,311.470,0.000,815525 PUET,D,3/18/2022,316.530,331.720,316.530,0.000,816320 PUET,D,3/21/2022,318.160,333.430,318.160,0.000,817002 PUET,D,3/22/2022,322.960,338.460,322.960,0.000,818361 PUET,D,3/24/2022,318.600,333.890,318.600,0.000,820747 PUET,D,3/25/2022,320.290,335.660,320.290,0.000,821574 PUET,D,3/28/2022,322.750,338.240,322.750,0.000,823075 PUET,D,3/29/2022,327.980,343.720,327.980,0.000,824390 PUET,D,3/30/2022,328.730,344.510,328.730,0.000,826074 PUET,D,3/31/2022,327.330,343.040,327.330,0.000,828441 PUET,D,4/1/2022,323.900,339.450,323.900,0.000,830067 PUET,D,4/4/2022,324.730,340.320,324.730,0.000,832587 PUET,D,4/5/2022,324.920,340.520,324.920,0.000,833957 PUET,D,4/6/2022,315.490,330.630,315.490,0.000,835285 PUET,D,4/7/2022,318.830,334.130,318.830,0.000,837695 PUET,D,4/8/2022,316.270,331.450,316.270,0.000,837943 PUET,D,4/11/2022,315.110,330.240,315.110,0.000,839781 PUET,D,4/13/2022,312.960,327.980,312.960,0.000,841029 PUET,D,4/14/2022,315.180,330.310,315.180,0.000,842021 PUET,D,4/19/2022,311.400,326.350,311.400,0.000,843448 PUET,D,4/22/2022,308.010,322.790,308.010,0.000,844573 PUET,D,4/25/2022,299.550,313.930,299.550,0.000,845768 PUET,D,4/26/2022,302.100,316.600,302.100,0.000,845337 PUET,D,4/27/2022,300.040,314.440,300.040,0.000,846059 PUET,D,4/29/2022,306.280,320.980,306.280,0.000,847191 PUET,D,5/2/2022,296.120,310.330,296.120,0.000,847408 PUET,D,5/3/2022,295.160,309.330,295.160,0.000,847293 PUET,D,5/4/2022,291.470,305.460,291.470,0.000,847752 PUET,D,5/5/2022,294.400,308.530,294.400,0.000,848548 PUET,D,5/6/2022,278.590,291.960,278.590,0.000,848822 PUET,D,5/10/2022,272.760,285.850,272.760,0.000,849774 PUET,D,5/11/2022,272.240,285.310,272.240,0.000,849628 PUET,D,5/12/2022,264.420,277.110,264.420,0.000,849658 PUET,D,5/13/2022,274.270,287.440,274.270,0.000,850712 PUET,D,5/16/2022,273.290,286.410,273.290,0.000,850818 PUET,D,5/17/2022,275.530,288.760,275.530,0.000,851180 PUET,D,5/18/2022,272.570,285.650,272.570,0.000,851130 PUET,D,5/19/2022,266.820,279.630,266.820,0.000,851591 PUET,D,5/20/2022,274.750,287.940,274.750,0.000,851815 PUET,D,5/23/2022,274.500,287.680,274.500,0.000,852017 PUET,D,5/24/2022,273.090,286.200,273.090,0.000,852160 PUET,D,5/25/2022,273.160,286.270,273.160,0.000,852024 PUET,D,5/27/2022,287.660,301.470,287.660,0.000,852187 PUET,D,5/31/2022,285.480,299.180,285.480,0.000,851583 PUET,D,6/1/2022,285.890,299.610,285.890,0.000,851549 PUET,D,6/2/2022,283.260,296.860,283.260,0.000,852769 PUET,D,6/3/2022,286.680,300.440,286.680,0.000,852819 PUET,D,6/7/2022,283.660,297.280,283.660,0.000,853100 PUET,D,6/8/2022,287.640,301.450,287.640,0.000,854531 PUET,D,6/10/2022,272.550,285.630,272.550,0.000,854891 PUET,D,6/13/2022,260.820,273.340,260.820,0.000,854154 PUET,D,6/14/2022,258.760,271.180,258.760,0.000,854511 PUET,D,6/15/2022,260.160,272.650,260.160,0.000,854423 PUET,D,6/17/2022,254.260,266.460,254.260,0.000,854366 PUET,D,6/21/2022,257.540,269.900,257.540,0.000,854048 PUET,D,6/22/2022,257.190,269.540,257.190,0.000,853855 PUET,D,6/24/2022,266.390,279.180,266.390,0.000,853950 PUET,D,6/27/2022,268.200,281.070,268.200,0.000,853960 PUET,D,6/28/2022,269.620,282.560,269.620,0.000,853786 PUET,D,6/30/2022,256.870,269.200,256.870,0.000,854116 PUET,D,7/1/2022,261.780,274.350,261.780,0.000,854144 PUET,D,7/5/2022,257.590,269.950,257.590,0.000,853601 PUET,D,7/6/2022,264.770,277.480,264.770,0.000,854090 PUET,D,7/7/2022,267.760,280.610,267.760,0.000,854891 PUET,D,7/8/2022,265.690,278.440,265.690,0.000,854832 PUET,D,7/11/2022,264.240,276.920,264.240,0.000,854218 PUET,D,7/12/2022,263.920,276.590,263.920,0.000,853657 PUET,D,7/13/2022,256.440,268.750,256.440,0.000,853160 PUET,D,7/14/2022,254.180,266.380,254.180,0.000,851983 PUET,D,7/15/2022,259.220,271.660,259.220,0.000,851061 PUET,D,7/18/2022,264.660,277.360,264.660,0.000,850786 PUET,D,7/19/2022,264.550,277.250,264.550,0.000,850327 PUET,D,7/20/2022,268.980,281.890,268.980,0.000,850180 PUET,D,7/21/2022,274.190,287.350,274.190,0.000,850671 PUET,D,7/22/2022,278.340,291.700,278.340,0.000,850364 PUET,D,7/25/2022,274.570,287.750,274.570,0.000,850177 PUET,D,7/26/2022,272.100,285.160,272.100,0.000,850320 PUET,D,7/27/2022,271.320,284.340,271.320,0.000,850210 PUET,D,7/28/2022,274.510,287.690,274.510,0.000,850350 PUET,D,7/29/2022,279.540,292.960,279.540,0.000,850368 PUET,D,8/1/2022,280.800,294.280,280.800,0.000,850646 PUET,D,8/3/2022,283.930,297.560,283.930,0.000,850716 PUET,D,8/4/2022,281.060,294.550,281.060,0.000,850677 PUET,D,8/5/2022,278.910,292.300,278.910,0.000,850523 PUET,D,8/8/2022,283.720,297.340,283.720,0.000,850307 PUET,D,8/9/2022,278.140,291.490,278.140,0.000,850894 PUET,D,8/10/2022,285.070,298.750,285.070,0.000,851073 PUET,D,8/12/2022,286.780,300.550,286.780,0.000,851035 PUET,D,8/16/2022,287.790,301.600,287.790,0.000,850865 PUET,D,8/17/2022,284.940,298.620,284.940,0.000,851175 PUET,D,8/18/2022,284.120,297.760,284.120,0.000,851624 PUET,D,8/19/2022,281.600,295.120,281.600,0.000,851664 PUET,D,8/22/2022,276.780,290.070,276.780,0.000,851769 PUET,D,8/23/2022,276.160,289.420,276.160,0.000,852161 PUET,D,8/24/2022,275.700,288.930,275.700,0.000,851952 PUET,D,8/25/2022,277.160,290.460,277.160,0.000,851620 PUET,D,8/26/2022,278.500,291.870,278.500,0.000,851529 PUET,D,8/29/2022,267.890,280.750,267.890,0.000,851566 PUET,D,8/30/2022,267.840,280.700,267.840,0.000,851558 PUET,D,8/31/2022,267.420,280.260,267.420,0.000,851392 PUET,D,9/1/2022,260.630,273.140,260.630,0.000,851380 PUET,D,9/2/2022,262.640,275.250,262.640,0.000,851733 PUET,D,9/6/2022,258.710,271.130,258.710,0.000,852069 PUET,D,9/7/2022,259.960,272.440,259.960,0.000,851884 PUET,D,9/8/2022,264.340,277.030,264.340,0.000,850855 PUET,D,9/9/2022,270.060,283.020,270.060,0.000,850121 PUET,D,9/12/2022,275.570,288.800,275.570,0.000,849792 PUET,D,9/13/2022,268.370,281.250,268.370,0.000,849079 PUET,D,9/14/2022,263.670,276.330,263.670,0.000,848893 PUET,D,9/15/2022,264.290,276.980,264.290,0.000,848824 PUET,D,9/16/2022,253.990,266.180,253.990,0.000,848797 PUET,D,9/19/2022,253.930,266.120,253.930,0.000,848328 PUET,D,9/20/2022,251.940,264.030,251.940,0.000,847784 PUET,D,9/21/2022,252.970,265.110,252.970,0.000,846488 PUET,D,9/22/2022,244.670,256.410,244.670,0.000,846192 PUET,D,9/23/2022,238.700,250.160,238.700,0.000,846036 PUET,D,9/26/2022,240.730,252.290,240.730,0.000,845518 PUET,D,9/27/2022,238.400,249.840,238.400,0.000,845173 PUET,D,9/28/2022,236.250,247.590,236.250,0.000,844763 PUET,D,9/29/2022,235.450,246.750,235.450,0.000,844607 PUET,D,9/30/2022,237.490,248.890,237.490,0.000,843903 PUET,D,10/3/2022,237.200,248.590,237.200,0.000,843814 PUET,D,10/5/2022,246.280,258.100,246.280,0.000,843683 PUET,D,10/6/2022,248.470,260.400,248.470,0.000,843244 PUET,D,10/7/2022,240.180,251.710,240.180,0.000,844073 PUET,D,10/10/2022,236.360,247.710,236.360,0.000,843434 PUET,D,10/11/2022,230.690,241.760,230.690,0.000,843049 PUET,D,10/12/2022,231.180,242.280,231.180,0.000,842660 PUET,D,10/13/2022,225.880,236.720,225.880,0.000,842592 PUET,D,10/14/2022,234.620,245.880,234.620,0.000,842057 PUET,D,10/17/2022,235.420,246.720,235.420,0.000,841510 PUET,D,10/18/2022,241.410,253.000,241.410,0.000,841080 PUET,D,10/19/2022,236.550,247.900,236.550,0.000,840853 PUET,D,10/20/2022,236.300,247.640,236.300,0.000,841034 PUET,D,10/21/2022,234.430,245.680,234.430,0.000,846082 PUET,D,10/24/2022,239.780,251.290,239.780,0.000,845959 PUET,D,10/25/2022,245.210,256.980,245.210,0.000,845316 PUET,D,10/27/2022,248.440,260.370,248.440,0.000,844771 PUET,D,10/31/2022,250.280,262.290,250.280,0.000,844808 PUET,D,11/2/2022,245.960,257.770,245.960,0.000,844926 PUET,D,11/3/2022,236.300,247.640,236.300,0.000,845066 PUET,D,11/4/2022,237.180,248.560,237.180,0.000,845133 PUET,D,11/7/2022,237.160,248.540,237.160,0.000,844975 PUET,D,11/8/2022,241.130,252.700,241.130,0.000,844478 PUET,D,11/9/2022,241.330,252.910,241.330,0.000,844341 PUET,D,11/10/2022,252.340,264.450,252.340,0.000,843858 PUET,D,11/11/2022,258.130,270.520,258.130,0.000,843812 PUET,D,11/14/2022,258.140,270.530,258.140,0.000,843806 PUET,D,11/15/2022,260.820,273.340,260.820,0.000,843540 PUET,D,11/16/2022,256.800,269.130,256.800,0.000,843431 PUET,D,11/17/2022,250.600,262.630,250.600,0.000,843275 PUET,D,11/18/2022,255.380,267.640,255.380,0.000,842933 PUET,D,11/21/2022,254.940,267.180,254.940,0.000,843271 PUET,D,11/22/2022,254.730,266.960,254.730,0.000,842813 PUET,D,11/23/2022,258.080,270.470,258.080,0.000,843271 PUET,D,11/25/2022,258.790,271.210,258.790,0.000,842858 PUET,D,11/28/2022,257.510,269.870,257.510,0.000,842612 PUET,D,11/29/2022,254.480,266.700,254.480,0.000,842767 PUET,D,11/30/2022,252.610,264.740,252.610,0.000,842490 PUET,D,12/1/2022,264.250,276.930,264.250,0.000,842453 PUET,D,12/2/2022,259.770,272.240,259.770,0.000,842531 PUET,D,12/5/2022,258.370,270.770,258.370,0.000,842812 PUET,D,12/6/2022,255.500,267.760,255.500,0.000,843001 PUET,D,12/8/2022,255.420,267.680,255.420,0.000,844215 PUET,D,12/12/2022,255.410,267.670,255.410,0.000,844241 PUET,D,12/13/2022,265.460,278.200,265.460,0.000,844172 PUET,D,12/14/2022,261.850,274.420,261.850,0.000,844302 PUET,D,12/15/2022,253.680,265.860,253.680,0.000,844181 PUET,D,12/16/2022,249.670,261.650,249.670,0.000,844083 PUET,D,12/19/2022,246.140,257.950,246.140,0.000,843904 PUET,D,12/20/2022,244.190,255.910,244.190,0.000,843661 PUET,D,12/21/2022,245.860,257.660,245.860,0.000,844177 PUET,D,12/23/2022,242.680,254.330,242.680,0.000,844013 PUET,D,12/27/2022,243.640,255.330,243.640,0.000,843961 PUET,D,12/28/2022,245.620,257.410,245.620,0.000,843912 PUET,D,12/29/2022,245.710,257.500,245.710,0.000,843638 PUET,D,12/30/2022,245.350,257.130,245.350,0.000,843648 PUET,D,1/3/2023,247.600,259.480,247.600,0.000,843606 PUET,D,1/5/2023,246.260,258.080,246.260,0.000,843584 PUET,D,1/6/2023,243.210,254.880,243.210,0.000,843593 PUET,D,1/9/2023,251.440,263.510,251.440,0.000,844173 PUET,D,1/10/2023,251.340,263.400,251.340,0.000,844393 PUET,D,1/11/2023,254.230,266.430,254.230,0.000,844425 PUET,D,1/12/2023,253.600,265.770,253.600,0.000,844536 PUET,D,1/13/2023,255.260,267.510,255.260,0.000,844292 PUET,D,1/17/2023,258.030,270.420,258.030,0.000,843994 PUET,D,1/18/2023,260.980,273.510,260.980,0.000,843170 PUET,D,1/19/2023,254.420,266.630,254.420,0.000,842751 PUET,D,1/20/2023,254.280,266.490,254.280,0.000,842442 PUET,D,1/23/2023,259.590,272.050,259.590,0.000,842125 PUET,D,1/24/2023,260.360,272.860,260.360,0.000,840982 PUET,D,1/25/2023,256.060,268.350,256.060,0.000,838154 PUET,D,1/26/2023,260.760,273.280,260.760,0.000,838067 PUET,D,1/30/2023,262.360,274.950,262.360,0.000,837575 PUET,D,1/31/2023,260.870,273.390,260.870,0.000,837368 PUET,D,2/1/2023,265.220,277.950,265.220,0.000,837347 PUET,D,2/2/2023,272.760,285.850,272.760,0.000,837433 PUET,D,2/3/2023,269.130,282.050,269.130,0.000,836564 PUET,D,2/6/2023,266.400,279.190,266.400,0.000,836504 PUET,D,2/7/2023,264.500,277.200,264.500,0.000,836987 PUET,D,2/8/2023,269.370,282.300,269.370,0.000,836883 PUET,D,2/9/2023,269.920,282.880,269.920,0.000,837612 PUET,D,2/10/2023,263.070,275.700,263.070,0.000,837090 PUET,D,2/13/2023,264.660,277.360,264.660,0.000,836508 PUET,D,2/14/2023,267.350,280.180,267.350,0.000,836062 PUET,D,2/15/2023,266.410,279.200,266.410,0.000,835685 PUET,D,2/16/2023,265.300,278.030,265.300,0.000,835800 PUET,D,2/17/2023,262.260,274.850,262.260,0.000,835910 PUET,D,2/21/2023,260.370,272.870,260.370,0.000,836069 PUET,D,2/23/2023,260.880,273.400,260.880,0.000,835461 PUET,D,2/27/2023,260.600,273.110,260.600,0.000,835286 PUET,D,3/1/2023,258.630,271.040,258.630,0.000,834859 PUET,D,3/3/2023,261.350,273.890,261.350,0.000,835040 PUET,D,3/6/2023,264.510,277.210,264.510,0.000,834838 PUET,D,3/7/2023,263.030,275.660,263.030,0.000,835709 PUET,D,3/8/2023,258.870,271.300,258.870,0.000,835132 PUET,D,3/9/2023,260.940,273.470,260.940,0.000,835258 PUET,D,3/10/2023,251.550,263.620,251.550,0.000,835159 PUET,D,3/15/2023,246.940,258.790,246.940,0.000,834558 PUET,D,3/16/2023,250.450,262.470,250.450,0.000,834162 PUET,D,3/17/2023,249.070,261.030,249.070,0.000,833882 PUET,D,3/20/2023,251.420,263.490,251.420,0.000,834149 PUET,D,3/21/2023,253.280,265.440,253.280,0.000,834397 PUET,D,3/23/2023,254.260,266.460,254.260,0.000,834276 PUET,D,3/24/2023,248.090,260.000,248.090,0.000,834047 PUET,D,3/27/2023,252.480,264.600,252.480,0.000,833886 PUET,D,3/28/2023,251.510,263.580,251.510,0.000,834420 PUET,D,3/29/2023,254.180,266.380,254.180,0.000,834287 PUET,D,3/30/2023,258.310,270.710,258.310,0.000,833354 PUET,D,3/31/2023,259.480,271.940,259.480,0.000,833821 PUET,D,4/3/2023,259.640,272.100,259.640,0.000,833756 PUET,D,4/4/2023,259.490,271.950,259.490,0.000,833924 PUET,D,4/5/2023,255.990,268.280,255.990,0.000,833202 PUET,D,4/6/2023,252.330,264.440,252.330,0.000,833067 PUET,D,4/14/2023,259.420,271.870,259.420,0.000,833837 PUET,D,4/17/2023,257.850,270.230,257.850,0.000,833665 PUET,D,4/18/2023,259.660,272.120,259.660,0.000,833120 PUET,D,4/19/2023,256.330,268.630,256.330,0.000,832839 PUET,D,4/21/2023,255.960,268.250,255.960,0.000,832550 PUET,D,4/25/2023,253.190,265.340,253.190,0.000,831425 PUET,D,4/27/2023,250.420,262.440,250.420,0.000,831080 PUET,D,4/28/2023,253.130,265.280,253.130,0.000,830867 PUET,D,5/2/2023,252.550,264.670,252.550,0.000,829433 PUET,D,5/3/2023,252.470,264.590,252.470,0.000,829375 PUET,D,5/4/2023,250.070,262.070,250.070,0.000,828689 PUET,D,5/5/2023,252.010,264.110,252.010,0.000,828278 PUET,D,5/8/2023,254.580,266.800,254.580,0.000,826795 PUET,D,5/10/2023,255.260,267.510,255.260,0.000,827066 PUET,D,5/11/2023,254.200,266.400,254.200,0.000,826406 PUET,D,5/12/2023,255.410,267.670,255.410,0.000,826040 PUET,D,5/15/2023,254.550,266.770,254.550,0.000,825553 PUET,D,5/16/2023,254.590,266.810,254.590,0.000,825217 PUET,D,5/17/2023,252.590,264.710,252.590,0.000,825213 PUET,D,5/19/2023,259.770,272.240,259.770,0.000,824196 PUET,D,5/22/2023,259.100,271.540,259.100,0.000,822270 PUET,D,5/23/2023,258.700,271.120,258.700,0.000,821618 PUET,D,5/24/2023,253.140,265.290,253.140,0.000,821357 PUET,D,5/25/2023,253.290,265.450,253.290,0.000,820143 PUET,D,5/26/2023,256.530,268.840,256.530,0.000,818961 PUET,D,5/30/2023,259.640,272.100,259.640,0.000,818351 PUET,D,5/31/2023,257.130,269.470,257.130,0.000,817733 PUET,D,6/2/2023,259.400,271.850,259.400,0.000,816972 PUET,D,6/5/2023,260.270,272.760,260.270,0.000,816033 PUET,D,6/6/2023,261.200,273.740,261.200,0.000,816164 PUET,D,6/7/2023,263.090,275.720,263.090,0.000,816656 PUET,D,6/8/2023,261.790,274.360,261.790,0.000,816090 PUET,D,6/9/2023,263.180,275.810,263.180,0.000,815625 PUET,D,6/12/2023,263.040,275.670,263.040,0.000,815030 PUET,D,6/13/2023,266.930,279.740,266.930,0.000,814322 PUET,D,6/14/2023,268.580,281.470,268.580,0.000,814257 PUET,D,6/15/2023,268.930,281.840,268.930,0.000,813959 PUET,D,6/16/2023,272.440,285.520,272.440,0.000,814207 PUET,D,6/20/2023,268.240,281.120,268.240,0.000,813974 PUET,D,6/22/2023,265.500,278.240,265.500,0.000,811485 PUET,D,6/26/2023,265.990,278.760,265.990,0.000,810984 PUET,D,6/27/2023,266.700,279.500,266.700,0.000,809990 PUET,D,6/28/2023,270.060,283.020,270.060,0.000,809089 PUET,D,6/29/2023,270.590,283.580,270.590,0.000,809013 PUET,D,6/30/2023,275.300,288.510,275.300,0.000,808852 PUET,D,7/3/2023,274.110,287.270,274.110,0.000,808642 PUET,D,7/5/2023,272.430,285.510,272.430,0.000,808537 PUET,D,7/6/2023,268.990,281.900,268.990,0.000,808540 PUET,D,7/7/2023,271.190,284.210,271.190,0.000,808428 PUET,D,7/10/2023,272.790,285.880,272.790,0.000,808034 PUET,D,7/11/2023,274.860,288.050,274.860,0.000,807540 PUET,D,7/12/2023,277.980,291.320,277.980,0.000,807326 PUET,D,7/13/2023,279.890,293.320,279.890,0.000,807059 PUET,D,7/14/2023,281.220,294.720,281.220,0.000,806408 PUET,D,7/17/2023,281.540,295.050,281.540,0.000,805793 PUET,D,7/19/2023,284.060,297.690,284.060,0.000,804971 PUET,D,7/20/2023,280.540,294.010,280.540,0.000,804342 PUET,D,7/21/2023,280.240,293.690,280.240,0.000,803195 PUET,D,7/24/2023,281.260,294.760,281.260,0.000,802835 PUET,D,7/25/2023,283.000,296.580,283.000,0.000,802791 PUET,D,7/26/2023,280.970,294.460,280.970,0.000,801219 PUET,D,7/27/2023,285.190,298.880,285.190,0.000,801276 PUET,D,7/28/2023,282.330,295.880,282.330,0.000,800624 PUET,D,7/31/2023,282.520,296.080,282.520,0.000,800049 PUET,D,8/1/2023,280.900,294.380,280.900,0.000,799551 PUET,D,8/2/2023,277.320,290.630,277.320,0.000,799144 PUET,D,8/3/2023,271.450,284.480,271.450,0.000,798476 PUET,D,8/4/2023,267.620,280.470,267.620,0.000,797708 PUET,D,8/7/2023,267.290,280.120,267.290,0.000,796983 PUET,D,8/8/2023,265.540,278.290,265.540,0.000,797513 PUET,D,8/9/2023,267.270,280.100,267.270,0.000,797475 PUET,D,8/10/2023,270.590,283.580,270.590,0.000,797579 PUET,D,8/14/2023,265.570,278.320,265.570,0.000,797429 PUET,D,8/16/2023,263.630,276.280,263.630,0.000,797403 PUET,D,8/17/2023,260.970,273.500,260.970,0.000,797334 PUET,D,8/18/2023,258.660,271.080,258.660,0.000,797077 PUET,D,8/21/2023,261.710,274.270,261.710,0.000,796776 PUET,D,8/22/2023,261.750,274.310,261.750,0.000,796887 PUET,D,8/23/2023,262.710,275.320,262.710,0.000,796670 PUET,D,8/24/2023,267.170,279.990,267.170,0.000,796584 PUET,D,8/25/2023,263.630,276.280,263.630,0.000,795987 PUET,D,8/28/2023,266.190,278.970,266.190,0.000,795863 PUET,D,8/29/2023,266.850,279.660,266.850,0.000,795758 PUET,D,8/30/2023,271.800,284.850,271.800,0.000,796382 PUET,D,8/31/2023,273.770,286.910,273.770,0.000,796363 PUET,D,9/1/2023,273.750,286.890,273.750,0.000,796095 PUET,D,9/5/2023,270.970,283.980,270.970,0.000,794076 PUET,D,9/6/2023,271.270,284.290,271.270,0.000,793933 PUET,D,9/7/2023,268.010,280.870,268.010,0.000,794176 PUET,D,9/8/2023,268.780,281.680,268.780,0.000,793411 PUET,D,9/11/2023,268.630,281.520,268.630,0.000,793039 PUET,D,9/12/2023,269.000,281.910,269.000,0.000,792817 PUET,D,9/13/2023,268.410,281.290,268.410,0.000,792169 PUET,D,9/14/2023,268.480,281.370,268.480,0.000,791955 PUET,D,9/15/2023,268.470,281.360,268.470,0.000,791800 PUET,D,9/18/2023,265.630,278.380,265.630,0.000,791753 PUET,D,9/19/2023,264.450,277.140,264.450,0.000,791767 PUET,D,9/20/2023,267.360,280.190,267.360,0.000,791671 PUET,D,9/21/2023,263.370,276.010,263.370,0.000,791392 PUET,D,9/22/2023,262.210,274.800,262.210,0.000,791035 PUET,D,9/25/2023,260.620,273.130,260.620,0.000,790896 PUET,D,9/26/2023,259.060,271.490,259.060,0.000,790670 PUET,D,9/27/2023,258.060,270.450,258.060,0.000,790863 PUET,D,9/28/2023,257.680,270.050,257.680,0.000,790759 PUET,D,9/29/2023,262.210,274.800,262.210,0.000,790612 PUET,D,10/2/2023,258.830,271.250,258.830,0.000,790128 PUET,D,10/4/2023,255.000,267.240,255.000,0.000,789355 PUET,D,10/5/2023,256.410,268.720,256.410,0.000,788950 PUET,D,10/6/2023,255.540,267.810,255.540,0.000,788572 PUET,D,10/9/2023,259.640,272.100,259.640,0.000,788760 PUET,D,10/10/2023,262.920,275.540,262.920,0.000,788578 PUET,D,10/11/2023,265.290,278.020,265.290,0.000,788355 PUET,D,10/12/2023,264.320,277.010,264.320,0.000,788510 PUET,D,10/13/2023,262.870,275.490,262.870,0.000,788217 PUET,D,10/16/2023,262.140,274.720,262.140,0.000,787424 PUET,D,10/17/2023,262.490,275.090,262.490,0.000,787051 PUET,D,10/18/2023,260.760,273.280,260.760,0.000,786207 PUET,D,10/19/2023,257.150,269.490,257.150,0.000,786223 PUET,D,10/20/2023,252.580,264.700,252.580,0.000,786063 PUET,D,10/23/2023,249.820,261.810,249.820,0.000,786223 PUET,D,10/24/2023,250.170,262.180,250.170,0.000,785945 PUET,D,10/25/2023,246.510,258.340,246.510,0.000,785681 PUET,D,10/26/2023,245.500,257.280,245.500,0.000,785117 PUET,D,10/27/2023,243.750,255.450,243.750,0.000,784633 PUET,D,10/30/2023,240.930,252.490,240.930,0.000,784303 PUET,D,10/31/2023,244.490,256.230,244.490,0.000,783916 PUET,D,11/2/2023,249.800,261.790,249.800,0.000,783683 PUET,D,11/3/2023,253.440,265.610,253.440,0.000,783766 PUET,D,11/7/2023,253.630,265.800,253.630,0.000,783138 PUET,D,11/8/2023,254.500,266.720,254.500,0.000,782112 PUET,D,11/9/2023,254.720,266.950,254.720,0.000,781319 PUET,D,11/10/2023,253.990,266.180,253.990,0.000,780576 PUET,D,11/13/2023,255.340,267.600,255.340,0.000,780991 PUET,D,11/14/2023,263.210,275.840,263.210,0.000,780842 PUET,D,11/15/2023,266.730,279.530,266.730,0.000,780419 PUET,D,11/16/2023,266.050,278.820,266.050,0.000,780434 PUET,D,11/17/2023,266.400,279.190,266.400,0.000,779837 PUET,D,11/20/2023,266.990,279.810,266.990,0.000,779402 PUET,D,11/21/2023,269.140,282.060,269.140,0.000,779481 PUET,D,11/22/2023,269.940,282.900,269.940,0.000,779064 PUET,D,11/24/2023,270.510,283.490,270.510,0.000,778726 PUET,D,11/27/2023,270.610,283.600,270.610,0.000,777438 PUET,D,11/28/2023,270.820,283.820,270.820,0.000,777281 PUET,D,11/30/2023,275.470,288.690,275.470,0.000,776697 PUET,D,12/1/2023,275.650,288.880,275.650,0.000,776006 PUET,D,12/4/2023,277.920,291.260,277.920,0.000,774447 PUET,D,12/5/2023,276.370,289.640,276.370,0.000,774638 PUET,D,12/6/2023,279.330,292.740,279.330,0.000,774344 PUET,D,12/7/2023,276.370,289.640,276.370,0.000,774388 PUET,D,12/8/2023,279.150,292.550,279.150,0.000,774240 PUET,D,12/11/2023,281.150,294.650,281.150,0.000,774172 PUET,D,12/12/2023,281.630,295.150,281.630,0.000,774380 PUET,D,12/13/2023,282.630,296.200,282.630,0.000,773368 PUET,D,12/14/2023,291.040,305.010,291.040,0.000,772932 PUET,D,12/15/2023,289.670,303.570,289.670,0.000,772318 PUET,D,12/18/2023,289.760,303.670,289.760,0.000,772206 PUET,D,12/19/2023,291.780,305.790,291.780,0.000,771851 PUET,D,12/20/2023,291.300,305.280,291.300,0.000,771394 PUET,D,12/21/2023,291.100,305.070,291.100,0.000,766181 PUET,D,12/22/2023,293.500,307.590,293.500,0.000,767503 PUET,D,12/27/2023,295.560,309.750,295.560,0.000,767173 PUET,D,12/28/2023,295.130,309.300,295.130,0.000,766852 PUET,D,12/29/2023,294.390,308.520,294.390,0.000,766534 PUET,D,1/2/2024,289.920,303.840,289.920,0.000,766307 PUET,D,1/3/2024,284.090,297.730,284.090,0.000,766135 PUET,D,1/4/2024,280.490,293.950,280.490,0.000,766102 PUET,D,1/5/2024,281.110,294.600,281.110,0.000,765974 PUET,D,1/8/2024,283.850,297.470,283.850,0.000,765861 PUET,D,1/9/2024,286.980,300.760,286.980,0.000,765416 PUET,D,1/10/2024,288.060,301.890,288.060,0.000,765008 PUET,D,1/11/2024,290.830,304.790,290.830,0.000,764338 PUET,D,1/12/2024,292.200,306.230,292.200,0.000,762998 PUET,D,1/16/2024,289.900,303.820,289.900,0.000,762492 PUET,D,1/17/2024,286.610,300.370,286.610,0.000,761036 PUET,D,1/18/2024,289.600,303.500,289.600,0.000,760722 PUET,D,1/19/2024,291.690,305.690,291.690,0.000,760610 PUET,D,1/22/2024,299.580,313.960,299.580,0.000,759993 PUET,D,1/23/2024,299.060,313.410,299.060,0.000,759790 PUET,D,1/24/2024,299.900,314.300,299.900,0.000,759154 PUET,D,1/25/2024,299.200,313.560,299.200,0.000,758553 PUET,D,1/26/2024,297.970,312.270,297.970,0.000,757588 PUET,D,1/29/2024,298.400,312.720,298.400,0.000,758068 PUET,D,1/30/2024,301.430,315.900,301.430,0.000,757910 PUET,D,1/31/2024,298.530,312.860,298.530,0.000,757724 PUET,D,2/1/2024,295.840,310.040,295.840,0.000,757468 PUET,D,2/2/2024,298.580,312.910,298.580,0.000,758552 PUET,D,2/5/2024,299.040,313.390,299.040,0.000,757548 PUET,D,2/6/2024,299.090,313.450,299.090,0.000,756860 PUET,D,2/7/2024,302.010,316.510,302.010,0.000,756617 PUET,D,2/8/2024,305.220,319.870,305.220,0.000,756105 PUET,D,2/12/2024,310.280,325.170,310.280,0.000,754887 PUET,D,2/13/2024,304.500,319.120,304.500,0.000,753672 PUET,D,2/14/2024,308.360,323.160,308.360,0.000,753838 PUET,D,2/15/2024,311.440,326.390,311.440,0.000,752843 PUET,D,2/16/2024,309.240,324.080,309.240,0.000,751608 PUET,D,2/20/2024,305.870,320.550,305.870,0.000,751377 PUET,D,2/21/2024,295.760,309.960,295.760,0.000,749364 PUET,D,2/22/2024,305.130,319.780,305.130,0.000,749454 PUET,D,2/23/2024,307.110,321.850,307.110,0.000,749406 PUET,D,2/26/2024,309.530,324.390,309.530,0.000,748916 PUET,D,2/27/2024,312.980,328.000,312.980,0.000,748073 PUET,D,2/28/2024,309.590,324.450,309.590,0.000,747544 PUET,D,2/29/2024,313.970,329.040,313.970,0.000,747213 PUET,D,3/1/2024,312.330,327.320,312.330,0.000,747059 PUET,D,3/4/2024,315.910,331.070,315.910,0.000,746117 PUET,D,3/6/2024,313.380,328.420,313.380,0.000,746321 PUET,D,3/7/2024,314.910,330.030,314.910,0.000,744211 PUET,D,3/8/2024,318.850,334.150,318.850,0.000,743800 PUET,D,3/11/2024,311.300,326.240,311.300,0.000,743344 PUET,D,3/12/2024,315.020,330.140,315.020,0.000,743145 PUET,D,3/13/2024,314.220,329.300,314.220,0.000,742205 PUET,D,3/15/2024,308.200,322.990,308.200,0.000,740761 PUET,D,3/18/2024,309.200,324.040,309.200,0.000,740823 PUET,D,3/19/2024,306.590,321.310,306.590,0.000,741292 PUET,D,3/20/2024,309.140,323.980,309.140,0.000,738721 PUET,D,3/22/2024,312.410,327.410,312.410,0.000,737220 PUET,D,3/25/2024,310.970,325.900,310.970,0.000,736460 PUET,D,3/26/2024,311.510,326.460,311.510,0.000,735738 PUET,D,3/27/2024,311.190,326.130,311.190,0.000,734874 PUET,D,3/28/2024,314.460,329.550,314.460,0.000,734453 PUET,D,4/2/2024,306.550,321.260,306.550,0.000,733784 PUET,D,4/3/2024,308.470,323.280,308.470,0.000,733491 PUET,D,4/4/2024,312.390,327.380,312.390,0.000,732901 PUET,D,4/5/2024,307.220,321.970,307.220,0.000,732085 PUET,D,4/8/2024,308.150,322.940,308.150,0.000,731456 PUET,D,4/9/2024,311.040,325.970,311.040,0.000,731213 PUET,D,4/10/2024,306.700,321.420,306.700,0.000,730140 PUET,D,4/11/2024,305.530,320.200,305.530,0.000,729225 PUET,D,4/12/2024,303.670,318.250,303.670,0.000,727100 PUET,D,4/15/2024,303.410,317.970,303.410,0.000,725963 PUET,D,4/16/2024,294.730,308.880,294.730,0.000,725795 PUET,D,4/17/2024,296.130,310.340,296.130,0.000,725711 PUET,D,4/18/2024,291.440,305.430,291.440,0.000,724900 PUET,D,4/19/2024,290.510,304.450,290.510,0.000,724376 PUET,D,4/24/2024,300.040,314.440,300.040,0.000,723683 PUET,D,4/25/2024,294.930,309.090,294.930,0.000,723164 PUET,D,4/26/2024,300.660,315.090,300.660,0.000,722892 PUET,D,4/29/2024,300.540,314.970,300.540,0.000,722231 PUET,D,4/30/2024,300.270,314.680,300.270,0.000,722008 PUET,D,5/6/2024,300.330,314.750,300.330,0.000,722517 PUET,D,5/7/2024,302.890,317.430,302.890,0.000,722402 PUET,D,5/8/2024,302.240,316.750,302.240,0.000,721967 PUET,D,5/10/2024,309.360,324.210,309.360,0.000,721718 PUET,D,5/13/2024,308.430,323.230,308.430,0.000,721517 PUET,D,5/14/2024,309.190,324.030,309.190,0.000,720633 PUET,D,5/15/2024,313.490,328.540,313.490,0.000,720700 PUET,D,5/16/2024,315.120,330.250,315.120,0.000,720530 PUET,D,5/17/2024,314.130,329.210,314.130,0.000,720823 PUET,D,5/21/2024,313.290,328.330,313.290,0.000,720371 PUET,D,5/22/2024,315.740,330.900,315.740,0.000,720202 PUET,D,5/23/2024,314.440,329.530,314.440,0.000,719642 PUET,D,5/24/2024,312.650,327.660,312.650,0.000,718363 PUET,D,5/28/2024,312.390,327.380,312.390,0.000,717918 PUET,D,5/29/2024,308.790,323.610,308.790,0.000,716633 PUET,D,5/30/2024,305.780,320.460,305.780,0.000,716211 PUET,D,5/31/2024,304.810,319.440,304.810,0.000,715429 PUET,D,6/3/2024,305.730,320.410,305.730,0.000,714927 PUET,D,6/4/2024,303.870,318.460,303.870,0.000,715863 PUET,D,6/5/2024,305.980,320.670,305.980,0.000,715837 PUET,D,6/6/2024,310.440,325.340,310.440,0.000,715157 PUET,D,6/7/2024,309.620,324.480,309.620,0.000,715367 PUET,D,6/10/2024,310.990,325.920,310.990,0.000,714187 PUET,D,6/12/2024,319.030,334.340,319.030,0.000,713666 PUET,D,6/13/2024,316.530,331.720,316.530,0.000,713506 PUET,D,6/14/2024,314.870,329.980,314.870,0.000,713261 PUET,D,6/17/2024,313.500,328.550,313.500,0.000,712757 PUET,D,6/18/2024,316.530,331.720,316.530,0.000,710876 PUET,D,6/21/2024,312.870,327.890,312.870,0.000,709933 PUET,D,6/24/2024,315.360,330.500,315.360,0.000,709482 PUET,D,6/25/2024,313.230,328.270,313.230,0.000,709071 PUET,D,6/26/2024,312.850,327.870,312.850,0.000,708796 PUET,D,6/27/2024,314.440,329.530,314.440,0.000,708262 PUET,D,6/28/2024,318.210,333.480,318.210,0.000,708215 PUET,D,7/1/2024,316.050,331.220,316.050,0.000,707565 PUET,D,7/2/2024,316.490,331.680,316.490,0.000,707071 PUET,D,7/3/2024,318.370,333.650,318.370,0.000,706241 PUET,D,7/5/2024,318.890,334.200,318.890,0.000,705797 PUET,D,7/8/2024,320.300,335.670,320.300,0.000,705116 PUET,D,7/9/2024,320.070,335.430,320.070,0.000,704842 PUET,D,7/10/2024,318.230,333.510,318.230,0.000,704525 PUET,D,7/11/2024,324.490,340.070,324.490,0.000,703364 PUET,D,7/12/2024,323.780,339.320,323.780,0.000,702904 PUET,D,7/15/2024,326.010,341.660,326.010,0.000,702340 PUET,D,7/16/2024,328.150,343.900,328.150,0.000,702424 PUET,D,7/17/2024,325.710,341.340,325.710,0.000,701889 PUET,D,7/18/2024,322.580,338.060,322.580,0.000,701635 PUET,D,7/19/2024,316.740,331.940,316.740,0.000,701527 PUET,D,7/22/2024,315.500,330.640,315.500,0.000,701144 PUET,D,7/23/2024,318.500,333.790,318.500,0.000,700950 PUET,D,7/24/2024,314.430,329.520,314.430,0.000,700714 PUET,D,7/25/2024,309.910,324.790,309.910,0.000,700344 PUET,D,7/26/2024,312.520,327.520,312.520,0.000,699893 PUET,D,7/29/2024,314.900,330.020,314.900,0.000,699908 PUET,D,7/30/2024,315.220,330.350,315.220,0.000,699930 PUET,D,7/31/2024,316.460,331.650,316.460,0.000,699754 PUET,D,8/1/2024,318.500,333.790,318.500,0.000,699284 PUET,D,8/2/2024,304.920,319.560,304.920,0.000,699461 PUET,D,8/5/2024,298.220,312.530,298.220,0.000,699328 PUET,D,8/6/2024,302.420,316.940,302.420,0.000,699006 PUET,D,8/7/2024,309.350,324.200,309.350,0.000,698148 PUET,D,8/8/2024,305.440,320.100,305.440,0.000,697901 PUET,D,8/9/2024,310.170,325.060,310.170,0.000,697705 PUET,D,8/12/2024,310.250,325.140,310.250,0.000,697943 PUET,D,8/14/2024,317.650,332.900,317.650,0.000,698082 PUET,D,8/16/2024,322.580,338.060,322.580,0.000,697620 PUET,D,8/19/2024,324.000,339.550,324.000,0.000,697351 PUET,D,8/20/2024,328.320,344.080,328.320,0.000,697331 PUET,D,8/21/2024,327.190,342.900,327.190,0.000,696653 PUET,D,8/22/2024,328.850,344.630,328.850,0.000,696889 PUET,D,8/23/2024,327.080,342.780,327.080,0.000,696789 PUET,D,8/26/2024,328.510,344.280,328.510,0.000,696675 PUET,D,8/27/2024,325.970,341.620,325.970,0.000,696741 PUET,D,8/28/2024,327.860,343.600,327.860,0.000,696802 PUET,D,8/29/2024,328.760,344.540,328.760,0.000,696772 PUET,D,8/30/2024,329.470,345.280,329.470,0.000,696336 PUET,D,9/3/2024,327.420,343.140,327.420,0.000,696052 PUET,D,9/4/2024,319.140,334.460,319.140,0.000,695966 PUET,D,9/5/2024,316.200,331.380,316.200,0.000,695434 PUET,D,9/6/2024,315.860,331.020,315.860,0.000,694812 PUET,D,9/9/2024,313.970,329.040,313.970,0.000,694405 PUET,D,9/10/2024,315.730,330.890,315.730,0.000,694267 PUET,D,9/11/2024,315.080,330.200,315.080,0.000,693664 PUET,D,9/12/2024,320.290,335.660,320.290,0.000,693625 PUET,D,9/13/2024,325.770,341.410,325.770,0.000,693263 PUET,D,9/16/2024,326.990,342.690,326.990,0.000,693286 PUET,D,9/17/2024,327.280,342.990,327.280,0.000,691762 PUET,D,9/18/2024,325.920,341.560,325.920,0.000,691501 PUET,D,9/19/2024,330.510,346.370,330.510,0.000,691399 PUET,D,9/20/2024,328.380,344.140,328.380,0.000,690793 PUET,D,9/23/2024,331.440,347.350,331.440,0.000,690399 PUET,D,9/24/2024,331.810,347.740,331.810,0.000,690181 PUET,D,9/25/2024,331.380,347.290,331.380,0.000,689706 PUET,D,9/26/2024,333.050,349.040,333.050,0.000,689106 PUET,D,9/27/2024,332.820,348.800,332.820,0.000,688329 PUET,D,9/30/2024,331.060,346.950,331.060,0.000,688101 PUET,D,10/1/2024,329.630,345.450,329.630,0.000,687895 PUET,D,10/3/2024,328.080,343.830,328.080,0.000,687528 PUET,D,10/4/2024,329.320,345.130,329.320,0.000,687246 PUET,D,10/7/2024,328.140,343.890,328.140,0.000,685472 PUET,D,10/8/2024,330.750,346.630,330.750,0.000,685399 PUET,D,10/9/2024,333.930,349.960,333.930,0.000,684635 PUET,D,10/10/2024,336.160,352.300,336.160,0.000,684161 PUET,D,10/11/2024,338.280,354.520,338.280,0.000,683692 PUET,D,10/14/2024,342.030,358.450,342.030,0.000,683224 PUET,D,10/15/2024,344.060,360.570,344.060,0.000,682054 PUET,D,10/16/2024,337.220,353.410,337.220,0.000,681587 PUET,D,10/17/2024,337.970,354.190,337.970,0.000,681588 PUET,D,10/18/2024,338.060,354.290,338.060,0.000,681247 PUET,D,10/21/2024,338.020,354.240,338.020,0.000,680771 PUET,D,10/22/2024,333.670,349.690,333.670,0.000,680432 PUET,D,10/23/2024,333.640,349.650,333.640,0.000,680205 PUET,D,10/25/2024,338.050,354.280,338.050,0.000,679640 PUET,D,10/28/2024,335.760,351.880,335.760,0.000,679041 PUET,D,10/29/2024,337.150,353.330,337.150,0.000,678896 PUET,D,10/30/2024,336.510,352.660,336.510,0.000,678654 PUET,D,10/31/2024,331.170,347.070,331.170,0.000,678769 PUET,D,11/4/2024,330.750,346.630,330.750,0.000,678172 PUET,D,11/5/2024,331.590,347.510,331.590,0.000,677813 PUET,D,11/6/2024,336.650,352.810,336.650,0.000,677502 PUET,D,11/7/2024,341.550,357.940,341.550,0.000,677759 PUET,D,11/8/2024,344.260,360.780,344.260,0.000,677450 PUET,D,11/11/2024,347.110,363.770,347.110,0.000,677261 PUET,D,11/12/2024,347.160,363.820,347.160,0.000,677011 PUET,D,11/13/2024,348.300,365.020,348.300,0.000,675629 PUET,D,11/14/2024,344.100,360.620,344.100,0.000,675479 PUET,D,11/15/2024,337.990,354.210,337.990,0.000,675079 PUET,D,11/18/2024,335.380,351.480,335.380,0.000,674505 PUET,D,11/19/2024,334.290,350.340,334.290,0.000,673961 PUET,D,11/20/2024,337.340,353.530,337.340,0.000,672615 PUET,D,11/21/2024,341.730,358.130,341.730,0.000,672412 PUET,D,11/22/2024,345.700,362.290,345.700,0.000,672245