,,,,,,, PUEE,D,12/18/2019,163.300,171.140,163.300,0.000,174951 PUEE,D,12/20/2019,164.960,172.880,164.960,0.000,174681 PUEE,D,12/23/2019,164.770,172.680,164.770,0.000,173706 PUEE,D,12/31/2019,164.840,172.750,164.840,0.000,164677 PUEE,D,1/3/2020,162.800,170.610,162.800,0.000,164263 PUEE,D,1/6/2020,161.910,169.680,161.910,0.000,163916 PUEE,D,1/7/2020,162.130,169.910,162.130,0.000,163992 PUEE,D,1/8/2020,162.550,170.350,162.550,0.000,163024 PUEE,D,1/9/2020,163.010,170.830,163.010,0.000,162571 PUEE,D,1/10/2020,163.400,171.240,163.400,0.000,161297 PUEE,D,1/13/2020,163.610,171.460,163.610,0.000,160197 PUEE,D,1/14/2020,164.370,172.260,164.370,0.000,158698 PUEE,D,1/15/2020,165.750,173.710,165.750,0.000,158271 PUEE,D,1/16/2020,167.030,175.050,167.030,0.000,157868 PUEE,D,1/17/2020,168.080,176.150,168.080,0.000,157657 PUEE,D,1/21/2020,166.600,174.600,166.600,0.000,157606 PUEE,D,1/22/2020,166.580,174.580,166.580,0.000,157023 PUEE,D,1/23/2020,165.270,173.200,165.270,0.000,157147 PUEE,D,1/24/2020,165.940,173.910,165.940,0.000,157031 PUEE,D,1/27/2020,161.470,169.220,161.470,0.000,155824 PUEE,D,1/28/2020,161.680,169.440,161.680,0.000,154915 PUEE,D,1/29/2020,163.000,170.820,163.000,0.000,154475 PUEE,D,1/30/2020,160.500,168.200,160.500,0.000,154443 PUEE,D,1/31/2020,159.330,166.980,159.330,0.000,154862 PUEE,D,2/3/2020,158.770,166.390,158.770,0.000,154725 PUEE,D,2/4/2020,160.710,168.420,160.710,0.000,153970 PUEE,D,2/5/2020,162.600,170.400,162.600,0.000,152796 PUEE,D,2/6/2020,163.920,171.790,163.920,0.000,152104 PUEE,D,2/7/2020,160.410,168.110,160.410,0.000,152236 PUEE,D,2/10/2020,161.270,169.010,161.270,0.000,152153 PUEE,D,2/11/2020,164.000,171.870,164.000,0.000,151616 PUEE,D,2/12/2020,166.400,174.390,166.400,0.000,151617 PUEE,D,2/13/2020,165.170,173.100,165.170,0.000,151483 PUEE,D,2/14/2020,165.930,173.890,165.930,0.000,151729 PUEE,D,2/18/2020,163.620,171.470,163.620,0.000,150726 PUEE,D,2/19/2020,164.280,172.170,164.280,0.000,149277 PUEE,D,2/20/2020,164.810,172.720,164.810,0.000,148857 PUEE,D,2/21/2020,164.150,172.030,164.150,0.000,148551 PUEE,D,2/24/2020,159.600,167.260,159.600,0.000,148355 PUEE,D,2/25/2020,158.680,166.300,158.680,0.000,148026 PUEE,D,2/26/2020,154.620,162.040,154.620,0.000,147131 PUEE,D,2/28/2020,142.090,148.910,142.090,0.000,146538 PUEE,D,3/3/2020,148.690,155.830,148.690,0.000,144362 PUEE,D,3/4/2020,149.180,156.340,149.180,0.000,144025 PUEE,D,3/5/2020,148.660,155.800,148.660,0.000,143877 PUEE,D,3/6/2020,144.180,151.100,144.180,0.000,143669 PUEE,D,3/9/2020,134.630,141.090,134.630,0.000,143492 PUEE,D,3/10/2020,133.140,139.530,133.140,0.000,142996 PUEE,D,3/11/2020,130.420,136.680,130.420,0.000,142512 PUEE,D,3/12/2020,115.170,120.700,115.170,0.000,142104 PUEE,D,3/13/2020,114.590,120.090,114.590,0.000,142159 PUEE,D,3/16/2020,111.500,116.850,111.500,0.000,142586 PUEE,D,3/17/2020,109.250,114.490,109.250,0.000,142192 PUEE,D,3/18/2020,106.420,111.530,106.420,0.000,141897 PUEE,D,3/19/2020,104.350,109.360,104.350,0.000,141636 PUEE,D,3/20/2020,109.810,115.080,109.810,0.000,140830 PUEE,D,3/25/2020,109.830,115.100,109.830,0.000,141158 PUEE,D,3/26/2020,116.700,122.300,116.700,0.000,141012 PUEE,D,3/27/2020,113.450,118.900,113.450,0.000,140285 PUEE,D,3/30/2020,114.610,120.110,114.610,0.000,140414 PUEE,D,3/31/2020,115.930,121.490,115.930,0.000,140246 PUEE,D,4/1/2020,112.330,117.720,112.330,0.000,139737 PUEE,D,4/2/2020,111.750,117.110,111.750,0.000,139423 PUEE,D,4/3/2020,111.980,117.360,111.980,0.000,139001 PUEE,D,4/6/2020,115.500,121.040,115.500,0.000,138498 PUEE,D,4/7/2020,122.230,128.100,122.230,0.000,138491 PUEE,D,4/8/2020,119.460,125.190,119.460,0.000,138526 PUEE,D,4/9/2020,127.420,133.540,127.420,0.000,138814 PUEE,D,4/14/2020,126.330,132.390,126.330,0.000,139486 PUEE,D,4/15/2020,121.630,127.470,121.630,0.000,139387 PUEE,D,4/17/2020,124.140,130.100,124.140,0.000,139027 PUEE,D,4/21/2020,119.390,125.120,119.390,0.000,139043 PUEE,D,4/22/2020,119.740,125.490,119.740,0.000,138488 PUEE,D,4/23/2020,120.920,126.720,120.920,0.000,138016 PUEE,D,4/27/2020,124.670,130.650,124.670,0.000,137865 PUEE,D,4/28/2020,130.190,136.440,130.190,0.000,136735 PUEE,D,4/29/2020,135.890,142.410,135.890,0.000,136868 PUEE,D,4/30/2020,133.700,140.120,133.700,0.000,136799 PUEE,D,5/4/2020,126.200,132.260,126.200,0.000,136678 PUEE,D,5/5/2020,128.540,134.710,128.540,0.000,136843 PUEE,D,5/6/2020,126.890,132.980,126.890,0.000,136669 PUEE,D,5/7/2020,129.140,135.340,129.140,0.000,137033 PUEE,D,5/8/2020,131.730,138.050,131.730,0.000,137221 PUEE,D,5/11/2020,130.790,137.070,130.790,0.000,136925 PUEE,D,5/12/2020,131.300,137.600,131.300,0.000,136288 PUEE,D,5/13/2020,126.330,132.390,126.330,0.000,136493 PUEE,D,5/14/2020,119.310,125.040,119.310,0.000,136291 PUEE,D,5/15/2020,123.470,129.400,123.470,0.000,136319 PUEE,D,5/18/2020,128.770,134.950,128.770,0.000,136429 PUEE,D,5/19/2020,130.700,136.970,130.700,0.000,136471 PUEE,D,5/20/2020,133.150,139.540,133.150,0.000,136749 PUEE,D,5/22/2020,132.520,138.880,132.520,0.000,136757 PUEE,D,5/26/2020,137.660,144.270,137.660,0.000,136573 PUEE,D,5/27/2020,139.090,145.770,139.090,0.000,136611 PUEE,D,5/28/2020,140.270,147.000,140.270,0.000,137026 PUEE,D,5/29/2020,137.750,144.360,137.750,0.000,137166 PUEE,D,6/2/2020,141.190,147.970,141.190,0.000,136851 PUEE,D,6/4/2020,144.980,151.940,144.980,0.000,137161 PUEE,D,6/8/2020,151.600,158.880,151.600,0.000,137117 PUEE,D,6/9/2020,148.630,155.760,148.630,0.000,136479 PUEE,D,6/10/2020,147.320,154.390,147.320,0.000,136210 PUEE,D,6/11/2020,140.260,146.990,140.260,0.000,136300 PUEE,D,6/12/2020,138.870,145.540,138.870,0.000,136383 PUEE,D,6/15/2020,135.160,141.650,135.160,0.000,136133 PUEE,D,6/16/2020,144.380,151.310,144.380,0.000,136143 PUEE,D,6/17/2020,142.680,149.530,142.680,0.000,136010 PUEE,D,6/18/2020,141.650,148.450,141.650,0.000,136080 PUEE,D,6/19/2020,143.970,150.880,143.970,0.000,136075 PUEE,D,6/22/2020,142.370,149.200,142.370,0.000,135410 PUEE,D,6/24/2020,142.660,149.510,142.660,0.000,134845 PUEE,D,6/25/2020,139.090,145.770,139.090,0.000,133864 PUEE,D,6/26/2020,140.100,146.820,140.100,0.000,133666 PUEE,D,6/29/2020,139.770,146.480,139.770,0.000,133546 PUEE,D,6/30/2020,141.990,148.810,141.990,0.000,132179 PUEE,D,7/1/2020,143.820,150.720,143.820,0.000,131737 PUEE,D,7/2/2020,146.210,153.230,146.210,0.000,131716 PUEE,D,7/6/2020,147.140,154.200,147.140,0.000,131697 PUEE,D,7/7/2020,145.520,152.500,145.520,0.000,131331 PUEE,D,7/8/2020,146.580,153.620,146.580,0.000,131271 PUEE,D,7/9/2020,146.290,153.310,146.290,0.000,131280 PUEE,D,7/10/2020,146.860,153.910,146.860,0.000,131354 PUEE,D,7/13/2020,149.790,156.980,149.790,0.000,131315 PUEE,D,7/14/2020,148.670,155.810,148.670,0.000,130563 PUEE,D,7/15/2020,153.870,161.260,153.870,0.000,130289 PUEE,D,7/16/2020,153.810,161.190,153.810,0.000,130300 PUEE,D,7/20/2020,156.590,164.110,156.590,0.000,130148 PUEE,D,7/21/2020,157.420,164.980,157.420,0.000,129969 PUEE,D,7/22/2020,158.410,166.010,158.410,0.000,129189 PUEE,D,7/23/2020,160.030,167.710,160.030,0.000,130904 PUEE,D,7/24/2020,159.200,166.840,159.200,0.000,130993 PUEE,D,7/27/2020,162.600,170.400,162.600,0.000,130809 PUEE,D,7/28/2020,163.000,170.820,163.000,0.000,131211 PUEE,D,7/29/2020,164.360,172.250,164.360,0.000,131169 PUEE,D,7/30/2020,161.750,169.510,161.750,0.000,131340 PUEE,D,7/31/2020,162.300,170.090,162.300,0.000,133012 PUEE,D,8/3/2020,162.580,170.380,162.580,0.000,133407 PUEE,D,8/4/2020,162.470,170.270,162.470,0.000,133371 PUEE,D,8/5/2020,164.900,172.820,164.900,0.000,132185 PUEE,D,8/6/2020,165.160,173.090,165.160,0.000,131242 PUEE,D,8/7/2020,164.320,172.210,164.320,0.000,131133 PUEE,D,8/10/2020,166.460,174.450,166.460,0.000,131181 PUEE,D,8/11/2020,167.530,175.570,167.530,0.000,131473 PUEE,D,8/12/2020,167.980,176.040,167.980,0.000,131333 PUEE,D,8/13/2020,169.590,177.730,169.590,0.000,131497 PUEE,D,8/14/2020,168.790,176.890,168.790,0.000,132369 PUEE,D,8/17/2020,171.730,179.970,171.730,0.000,132014 PUEE,D,8/18/2020,173.250,181.570,173.250,0.000,132210 PUEE,D,8/19/2020,175.570,184.000,175.570,0.000,132478 PUEE,D,8/20/2020,173.620,181.950,173.620,0.000,132408 PUEE,D,8/21/2020,173.620,181.950,173.620,0.000,133090 PUEE,D,8/24/2020,176.020,184.470,176.020,0.000,134420 PUEE,D,8/25/2020,175.660,184.090,175.660,0.000,134820 PUEE,D,8/26/2020,175.260,183.670,175.260,0.000,137108 PUEE,D,8/27/2020,175.850,184.290,175.850,0.000,137526 PUEE,D,8/28/2020,175.820,184.260,175.820,0.000,137428 PUEE,D,8/31/2020,174.480,182.860,174.480,0.000,137966 PUEE,D,9/1/2020,174.110,182.470,174.110,0.000,137261 PUEE,D,9/2/2020,175.720,184.150,175.720,0.000,137392 PUEE,D,9/3/2020,175.400,183.820,175.400,0.000,137864 PUEE,D,9/4/2020,172.250,180.520,172.250,0.000,137520 PUEE,D,9/8/2020,169.110,177.230,169.110,0.000,135321 PUEE,D,9/9/2020,170.480,178.660,170.480,0.000,135641 PUEE,D,9/10/2020,171.540,179.770,171.540,0.000,135513 PUEE,D,9/11/2020,169.800,177.950,169.800,0.000,135038 PUEE,D,9/14/2020,172.040,180.300,172.040,0.000,134324 PUEE,D,9/15/2020,173.730,182.070,173.730,0.000,134386 PUEE,D,9/16/2020,173.460,181.790,173.460,0.000,134247 PUEE,D,9/17/2020,172.140,180.400,172.140,0.000,134389 PUEE,D,9/18/2020,174.970,183.370,174.970,0.000,134226 PUEE,D,9/21/2020,167.940,176.000,167.940,0.000,134393 PUEE,D,9/22/2020,166.580,174.580,166.580,0.000,133842 PUEE,D,9/23/2020,167.590,175.630,167.590,0.000,133375 PUEE,D,9/24/2020,163.430,171.270,163.430,0.000,133460 PUEE,D,9/25/2020,163.430,171.270,163.430,0.000,133502 PUEE,D,9/28/2020,167.730,175.780,167.730,0.000,132640 PUEE,D,9/29/2020,168.770,176.870,168.770,0.000,132788 PUEE,D,9/30/2020,168.110,176.180,168.110,0.000,132810 PUEE,D,10/1/2020,169.680,177.820,169.680,0.000,132699 PUEE,D,10/2/2020,169.020,177.130,169.020,0.000,132639 PUEE,D,10/5/2020,174.010,182.360,174.010,0.000,132758 PUEE,D,10/6/2020,173.120,181.430,173.120,0.000,132851 PUEE,D,10/7/2020,173.900,182.250,173.900,0.000,134335 PUEE,D,10/8/2020,174.240,182.600,174.240,0.000,133034 PUEE,D,10/9/2020,176.530,185.000,176.530,0.000,132691 PUEE,D,10/12/2020,176.530,185.000,176.530,0.000,132463 PUEE,D,10/13/2020,173.900,182.250,173.900,0.000,134445 PUEE,D,10/14/2020,175.460,183.880,175.460,0.000,134000 PUEE,D,10/15/2020,172.770,181.060,172.770,0.000,133778 PUEE,D,10/16/2020,175.220,183.630,175.220,0.000,133296 PUEE,D,10/19/2020,176.220,184.680,176.220,0.000,133153 PUEE,D,10/20/2020,177.100,185.600,177.100,0.000,133269 PUEE,D,10/21/2020,178.820,187.400,178.820,0.000,133191 PUEE,D,10/22/2020,175.740,184.180,175.740,0.000,132982 PUEE,D,10/23/2020,174.700,183.090,174.700,0.000,130690 PUEE,D,10/26/2020,171.320,179.540,171.320,0.000,130503 PUEE,D,10/28/2020,164.820,172.730,164.820,0.000,129857 PUEE,D,10/29/2020,165.770,173.730,165.770,0.000,128836 PUEE,D,10/30/2020,163.280,171.120,163.280,0.000,129065 PUEE,D,11/2/2020,167.710,175.760,167.710,0.000,128522 PUEE,D,11/3/2020,171.590,179.830,171.590,0.000,128036 PUEE,D,11/4/2020,172.420,180.700,172.420,0.000,127708 PUEE,D,11/5/2020,176.020,184.470,176.020,0.000,128748 PUEE,D,11/6/2020,176.900,185.390,176.900,0.000,128821 PUEE,D,11/9/2020,179.310,187.920,179.310,0.000,128607 PUEE,D,11/10/2020,175.690,184.120,175.690,0.000,128168 PUEE,D,11/11/2020,176.950,185.440,176.950,0.000,126794 PUEE,D,11/12/2020,176.570,185.050,176.570,0.000,127424 PUEE,D,11/13/2020,177.940,186.480,177.940,0.000,127787 PUEE,D,11/16/2020,181.660,190.380,181.660,0.000,127730 PUEE,D,11/18/2020,183.980,192.810,183.980,0.000,126972 PUEE,D,11/19/2020,183.710,192.530,183.710,0.000,128393 PUEE,D,11/20/2020,183.380,192.180,183.380,0.000,128092 PUEE,D,11/23/2020,185.260,194.150,185.260,0.000,130007 PUEE,D,11/24/2020,187.340,196.330,187.340,0.000,170166 PUEE,D,11/25/2020,187.270,196.260,187.270,0.000,170492 PUEE,D,11/27/2020,187.700,196.710,187.700,0.000,170427 PUEE,D,11/30/2020,185.980,194.910,185.980,0.000,170244 PUEE,D,12/1/2020,188.950,198.020,188.950,0.000,170498 PUEE,D,12/2/2020,187.640,196.650,187.640,0.000,170576 PUEE,D,12/3/2020,188.420,197.460,188.420,0.000,171049 PUEE,D,12/4/2020,190.870,200.030,190.870,0.000,171604 PUEE,D,12/7/2020,191.920,201.130,191.920,0.000,172688 PUEE,D,12/8/2020,192.580,201.820,192.580,0.000,174090 PUEE,D,12/9/2020,195.910,205.310,195.910,0.000,177070 PUEE,D,12/10/2020,197.090,206.550,197.090,0.000,177943 PUEE,D,12/11/2020,196.630,206.070,196.630,0.000,177118 PUEE,D,12/14/2020,200.190,209.800,200.190,0.000,178121 PUEE,D,12/15/2020,198.920,208.470,198.920,0.000,178300 PUEE,D,12/16/2020,202.870,212.610,202.870,0.000,175602 PUEE,D,12/17/2020,204.790,214.620,204.790,0.000,175019 PUEE,D,12/18/2020,204.910,214.750,204.910,0.000,173049 PUEE,D,12/21/2020,199.410,208.980,199.410,0.000,173521 PUEE,D,12/22/2020,200.720,210.350,200.720,0.000,173705 PUEE,D,12/23/2020,203.420,213.180,203.420,0.000,175612 PUEE,D,12/28/2020,204.310,214.120,204.310,0.000,176243 PUEE,D,12/29/2020,203.100,212.850,203.100,0.000,180790 PUEE,D,12/30/2020,205.460,215.320,205.460,0.000,181188 PUEE,D,1/5/2021,201.950,211.640,201.950,0.000,182150 PUEE,D,1/6/2021,205.960,215.850,205.960,0.000,183108 PUEE,D,1/7/2021,208.980,219.010,208.980,0.000,183103 PUEE,D,1/8/2021,210.880,221.000,210.880,0.000,183346 PUEE,D,1/11/2021,207.250,217.200,207.250,0.000,183188 PUEE,D,1/12/2021,207.250,217.200,207.250,0.000,181620 PUEE,D,1/13/2021,207.340,217.290,207.340,0.000,181194 PUEE,D,1/14/2021,206.920,216.850,206.920,0.000,180678 PUEE,D,1/15/2021,205.370,215.230,205.370,0.000,181668 PUEE,D,1/19/2021,206.860,216.790,206.860,0.000,182626 PUEE,D,1/20/2021,209.770,219.840,209.770,0.000,183518 PUEE,D,1/21/2021,213.070,223.300,213.070,0.000,182012 PUEE,D,1/22/2021,211.300,221.440,211.300,0.000,181897 PUEE,D,1/25/2021,211.330,221.470,211.330,0.000,181527 PUEE,D,1/26/2021,213.250,223.490,213.250,0.000,181554 PUEE,D,1/27/2021,205.860,215.740,205.860,0.000,180837 PUEE,D,1/28/2021,206.290,216.190,206.290,0.000,181070 PUEE,D,2/1/2021,205.980,215.870,205.980,0.000,181172 PUEE,D,2/2/2021,208.430,218.430,208.430,0.000,181597 PUEE,D,2/3/2021,209.620,219.680,209.620,0.000,183174 PUEE,D,2/4/2021,211.160,221.300,211.160,0.000,183019 PUEE,D,2/5/2021,214.200,224.480,214.200,0.000,182897 PUEE,D,2/8/2021,217.230,227.660,217.230,0.000,182949 PUEE,D,2/9/2021,217.480,227.920,217.480,0.000,181865 PUEE,D,2/10/2021,219.460,229.990,219.460,0.000,182183 PUEE,D,2/11/2021,220.170,230.740,220.170,0.000,182372 PUEE,D,2/12/2021,221.960,232.610,221.960,0.000,182625 PUEE,D,2/16/2021,225.770,236.610,225.770,0.000,182124 PUEE,D,2/17/2021,220.890,231.490,220.890,0.000,182375 PUEE,D,2/18/2021,218.200,228.670,218.200,0.000,181359 PUEE,D,2/19/2021,220.430,231.010,220.430,0.000,183276 PUEE,D,2/22/2021,220.810,231.410,220.810,0.000,183509 PUEE,D,2/23/2021,217.400,227.840,217.400,0.000,185751 PUEE,D,2/24/2021,220.190,230.760,220.190,0.000,187429 PUEE,D,2/25/2021,223.690,234.430,223.690,0.000,188800 PUEE,D,2/26/2021,217.280,227.710,217.280,0.000,190763 PUEE,D,3/1/2021,220.800,231.400,220.800,0.000,192216 PUEE,D,3/2/2021,220.590,231.180,220.590,0.000,192855 PUEE,D,3/3/2021,218.790,229.290,218.790,0.000,193987 PUEE,D,3/4/2021,218.400,228.880,218.400,0.000,194712 PUEE,D,3/5/2021,215.940,226.310,215.940,0.000,194293 PUEE,D,3/8/2021,220.970,231.580,220.970,0.000,195231 PUEE,D,3/9/2021,224.060,234.810,224.060,0.000,197113 PUEE,D,3/10/2021,225.220,236.030,225.220,0.000,201383 PUEE,D,3/12/2021,225.890,236.730,225.890,0.000,200890 PUEE,D,3/15/2021,224.920,235.720,224.920,0.000,195261 PUEE,D,3/16/2021,225.890,236.730,225.890,0.000,196251 PUEE,D,3/18/2021,227.250,238.160,227.250,0.000,198003 PUEE,D,3/19/2021,223.840,234.580,223.840,0.000,199149 PUEE,D,3/22/2021,222.520,233.200,222.520,0.000,200091 PUEE,D,3/24/2021,220.490,231.070,220.490,0.000,201533 PUEE,D,3/25/2021,216.670,227.070,216.670,0.000,201908 PUEE,D,3/26/2021,223.930,234.680,223.930,0.000,202935 PUEE,D,3/29/2021,226.170,237.030,226.170,0.000,202862 PUEE,D,3/30/2021,223.740,234.480,223.740,0.000,204129 PUEE,D,3/31/2021,225.890,236.730,225.890,0.000,205150 PUEE,D,4/1/2021,226.470,237.340,226.470,0.000,206560 PUEE,D,4/6/2021,233.150,244.340,233.150,0.000,207303 PUEE,D,4/7/2021,234.240,245.480,234.240,0.000,208834 PUEE,D,4/8/2021,234.170,245.410,234.170,0.000,209246 PUEE,D,4/9/2021,236.340,247.680,236.340,0.000,213050 PUEE,D,4/12/2021,236.570,247.930,236.570,0.000,215234 PUEE,D,4/13/2021,236.000,247.330,236.000,0.000,218862 PUEE,D,4/14/2021,237.320,248.710,237.320,0.000,220963 PUEE,D,4/15/2021,238.980,250.450,238.980,0.000,223619 PUEE,D,4/16/2021,242.250,253.880,242.250,0.000,229383 PUEE,D,4/19/2021,245.710,257.500,245.710,0.000,239794 PUEE,D,4/20/2021,244.520,256.260,244.520,0.000,245587 PUEE,D,4/21/2021,239.950,251.470,239.950,0.000,255416 PUEE,D,4/22/2021,239.780,251.290,239.780,0.000,259708 PUEE,D,4/23/2021,240.920,252.480,240.920,0.000,266823 PUEE,D,4/26/2021,243.520,255.210,243.520,0.000,271698 PUEE,D,4/27/2021,245.050,256.810,245.050,0.000,274830 PUEE,D,4/30/2021,241.740,253.340,241.740,0.000,283417 PUEE,D,5/4/2021,243.480,255.170,243.480,0.000,290011 PUEE,D,5/5/2021,246.720,258.560,246.720,0.000,294919 PUEE,D,5/6/2021,247.710,259.600,247.710,0.000,297675 PUEE,D,5/7/2021,250.440,262.460,250.440,0.000,301048 PUEE,D,5/10/2021,256.870,269.200,256.870,0.000,306734 PUEE,D,5/11/2021,251.300,263.360,251.300,0.000,313430 PUEE,D,5/12/2021,247.660,259.550,247.660,0.000,313256 PUEE,D,5/14/2021,247.580,2.590,247.580,0.000,322548 PUEE,D,5/17/2021,243.530,255.220,243.530,0.000,332398 PUEE,D,5/18/2021,243.660,255.360,243.660,0.000,335985 PUEE,D,5/19/2021,237.140,248.520,237.140,0.000,339063 PUEE,D,5/20/2021,240.380,251.920,240.380,0.000,340633 PUEE,D,5/21/2021,240.790,252.350,240.790,0.000,343761 PUEE,D,5/25/2021,241.220,252.800,241.220,0.000,346579 PUEE,D,5/26/2021,239.880,251.390,239.880,0.000,349781 PUEE,D,5/27/2021,242.220,253.850,242.220,0.000,349277 PUEE,D,5/28/2021,240.950,252.520,240.950,0.000,350088 PUEE,D,6/1/2021,242.280,253.910,242.280,0.000,352167 PUEE,D,6/2/2021,240.920,252.480,240.920,0.000,353118 PUEE,D,6/3/2021,236.260,247.600,236.260,0.000,353621 PUEE,D,6/4/2021,236.470,247.820,236.470,0.000,356680 PUEE,D,6/7/2021,236.100,247.430,236.100,0.000,356789 PUEE,D,6/8/2021,234.120,245.360,234.120,0.000,357569 PUEE,D,6/9/2021,233.250,244.450,233.250,0.000,360146 PUEE,D,6/10/2021,233.720,244.940,233.720,0.000,360026 PUEE,D,6/11/2021,234.000,245.230,234.000,0.000,361952 PUEE,D,6/14/2021,233.640,244.850,233.640,0.000,363289 PUEE,D,6/15/2021,229.350,240.360,229.350,0.000,362613 PUEE,D,6/16/2021,231.270,242.370,231.270,0.000,364009 PUEE,D,6/18/2021,224.490,235.270,224.490,0.000,366978 PUEE,D,6/21/2021,226.750,237.630,226.750,0.000,368521 PUEE,D,6/22/2021,227.330,238.240,227.330,0.000,368146 PUEE,D,6/25/2021,231.150,242.250,231.150,0.000,383967 PUEE,D,6/28/2021,229.240,240.240,229.240,0.000,390073 PUEE,D,6/30/2021,229.180,240.180,229.180,0.000,393258 PUEE,D,7/1/2021,230.680,241.750,230.680,0.000,394389 PUEE,D,7/2/2021,231.190,242.290,231.190,0.000,397681 PUEE,D,7/6/2021,229.530,240.550,229.530,0.000,399320 PUEE,D,7/7/2021,230.840,241.920,230.840,0.000,399704 PUEE,D,7/8/2021,228.530,239.500,228.530,0.000,400334 PUEE,D,7/9/2021,232.880,244.060,232.880,0.000,402991 PUEE,D,7/12/2021,232.780,243.950,232.780,0.000,404628 PUEE,D,7/13/2021,232.290,243.440,232.290,0.000,407190 PUEE,D,7/15/2021,228.320,239.280,228.320,0.000,410231 PUEE,D,7/16/2021,226.640,237.520,226.640,0.000,410890 PUEE,D,7/19/2021,218.960,229.470,218.960,0.000,411135 PUEE,D,7/20/2021,221.610,232.250,221.610,0.000,412489 PUEE,D,7/21/2021,224.500,235.280,224.500,0.000,413285 PUEE,D,7/22/2021,223.600,234.330,223.600,0.000,412248 PUEE,D,7/23/2021,225.460,236.280,225.460,0.000,412030 PUEE,D,7/26/2021,227.220,238.130,227.220,0.000,411547 PUEE,D,7/27/2021,227.000,237.900,227.000,0.000,411970 PUEE,D,7/29/2021,229.290,240.300,229.290,0.000,411409 PUEE,D,7/30/2021,229.620,240.640,229.620,0.000,411579 PUEE,D,8/2/2021,230.140,241.190,230.140,0.000,411404 PUEE,D,8/3/2021,227.780,238.710,227.780,0.000,410865 PUEE,D,8/4/2021,229.200,240.200,229.200,0.000,411107 PUEE,D,8/5/2021,229.840,240.870,229.840,0.000,410554 PUEE,D,8/6/2021,227.580,238.500,227.580,0.000,408190 PUEE,D,8/9/2021,227.330,238.240,227.330,0.000,405744 PUEE,D,8/10/2021,228.120,239.070,228.120,0.000,404675 PUEE,D,8/11/2021,231.240,242.340,231.240,0.000,404407 PUEE,D,8/12/2021,232.050,243.190,232.050,0.000,405437 PUEE,D,8/13/2021,232.490,243.650,232.490,0.000,405961 PUEE,D,8/16/2021,230.350,241.410,230.350,0.000,405589 PUEE,D,8/17/2021,228.170,239.120,228.170,0.000,404525 PUEE,D,8/18/2021,228.860,239.850,228.860,0.000,404483 PUEE,D,8/19/2021,224.680,235.460,224.680,0.000,404375 PUEE,D,8/20/2021,224.090,234.850,224.090,0.000,404145 PUEE,D,8/23/2021,226.030,236.880,226.030,0.000,401905 PUEE,D,8/24/2021,229.350,240.360,229.350,0.000,401340 PUEE,D,8/25/2021,230.900,241.980,230.900,0.000,401375 PUEE,D,8/26/2021,231.970,243.100,231.970,0.000,399940 PUEE,D,8/27/2021,232.370,243.520,232.370,0.000,399915 PUEE,D,8/30/2021,235.270,246.560,235.270,0.000,399610 PUEE,D,8/31/2021,234.720,245.990,234.720,0.000,396877 PUEE,D,9/1/2021,233.750,244.970,233.750,0.000,393082 PUEE,D,9/2/2021,236.140,247.470,236.140,0.000,393237 PUEE,D,9/3/2021,237.190,248.580,237.190,0.000,391639 PUEE,D,9/7/2021,238.760,250.220,238.760,0.000,391382 PUEE,D,9/9/2021,233.540,244.750,233.540,0.000,386166 PUEE,D,9/10/2021,235.100,246.380,235.100,0.000,385040 PUEE,D,9/13/2021,231.630,242.750,231.630,0.000,385589 PUEE,D,9/14/2021,229.060,240.050,229.060,0.000,386101 PUEE,D,9/15/2021,228.100,239.050,228.100,0.000,386046 PUEE,D,9/16/2021,227.920,238.860,227.920,0.000,384459 PUEE,D,9/17/2021,227.360,238.270,227.360,0.000,384318 PUEE,D,9/20/2021,222.080,232.740,222.080,0.000,383293 PUEE,D,9/21/2021,222.410,233.090,222.410,0.000,383245 PUEE,D,9/22/2021,225.570,236.400,225.570,0.000,383284 PUEE,D,9/23/2021,229.830,240.860,229.830,0.000,383604 PUEE,D,9/24/2021,228.680,239.660,228.680,0.000,383562 PUEE,D,9/27/2021,229.060,240.050,229.060,0.000,383645 PUEE,D,9/28/2021,227.070,237.970,227.070,0.000,384942 PUEE,D,9/29/2021,225.360,236.180,225.360,0.000,385540 PUEE,D,9/30/2021,225.810,236.650,225.810,0.000,385062 PUEE,D,10/1/2021,222.440,233.120,222.440,0.000,384742 PUEE,D,10/4/2021,224.300,235.070,224.300,0.000,385242 PUEE,D,10/5/2021,221.150,231.770,221.150,0.000,385404 PUEE,D,10/6/2021,220.080,230.640,220.080,0.000,384870 PUEE,D,10/8/2021,223.360,234.080,223.360,0.000,384266 PUEE,D,10/11/2021,224.210,234.970,224.210,0.000,383524 PUEE,D,10/12/2021,225.530,236.360,225.530,0.000,383584 PUEE,D,10/13/2021,226.370,237.240,226.370,0.000,380933 PUEE,D,10/14/2021,228.340,239.300,228.340,0.000,380928 PUEE,D,10/15/2021,229.830,240.860,229.830,0.000,381574 PUEE,D,10/18/2021,225.680,236.510,225.680,0.000,381560 PUEE,D,10/19/2021,226.320,237.180,226.320,0.000,382729 PUEE,D,10/21/2021,225.540,236.370,225.540,0.000,382521 PUEE,D,10/22/2021,228.340,239.300,228.340,0.000,383042 PUEE,D,10/25/2021,227.050,237.950,227.050,0.000,381573 PUEE,D,10/27/2021,225.430,236.250,225.430,0.000,381008 PUEE,D,10/28/2021,223.590,234.320,223.590,0.000,381020 PUEE,D,10/29/2021,223.340,234.060,223.340,0.000,378640 PUEE,D,11/2/2021,222.790,233.480,222.790,0.000,378210 PUEE,D,11/3/2021,225.230,236.040,225.230,0.000,376136 PUEE,D,11/4/2021,228.740,239.720,228.740,0.000,373517 PUEE,D,11/5/2021,228.480,239.450,228.480,0.000,372885 PUEE,D,11/8/2021,228.640,239.610,228.640,0.000,372739 PUEE,D,11/9/2021,228.350,239.310,228.350,0.000,372598 PUEE,D,11/10/2021,229.370,240.380,229.370,0.000,371172 PUEE,D,11/11/2021,228.390,239.350,228.390,0.000,370701 PUEE,D,11/12/2021,229.550,240.570,229.550,0.000,367424 PUEE,D,11/15/2021,228.940,239.930,228.940,0.000,366760 PUEE,D,11/16/2021,229.320,240.330,229.320,0.000,367570 PUEE,D,11/17/2021,230.060,241.100,230.060,0.000,367779 PUEE,D,11/18/2021,231.970,243.100,231.970,0.000,368698 PUEE,D,11/19/2021,231.560,242.670,231.560,0.000,368776 PUEE,D,11/22/2021,233.430,244.630,233.430,0.000,368165 PUEE,D,11/23/2021,232.660,243.830,232.660,0.000,367679 PUEE,D,11/24/2021,231.210,242.310,231.210,0.000,366915 PUEE,D,11/26/2021,226.540,237.410,226.540,0.000,366174 PUEE,D,11/29/2021,227.320,238.230,227.320,0.000,367429 PUEE,D,11/30/2021,225.740,236.580,225.740,0.000,367956 PUEE,D,12/1/2021,228.650,239.630,228.650,0.000,368021 PUEE,D,12/2/2021,228.010,238.950,228.010,0.000,366124 PUEE,D,12/3/2021,230.170,241.220,230.170,0.000,366060 PUEE,D,12/6/2021,232.040,243.180,232.040,0.000,364826 PUEE,D,12/8/2021,236.690,248.050,236.690,0.000,365083 PUEE,D,12/9/2021,234.300,245.550,234.300,0.000,364753 PUEE,D,12/10/2021,236.440,247.790,236.440,0.000,364664 PUEE,D,12/14/2021,233.760,244.980,233.760,0.000,363217 PUEE,D,12/15/2021,229.690,240.720,229.690,0.000,363375 PUEE,D,12/16/2021,234.980,246.260,234.980,0.000,363144 PUEE,D,12/17/2021,233.880,245.110,233.880,0.000,362321 PUEE,D,12/20/2021,227.060,237.960,227.060,0.000,361560 PUEE,D,12/21/2021,229.400,240.410,229.400,0.000,360682 PUEE,D,12/22/2021,229.750,240.780,229.750,0.000,360465 PUEE,D,12/23/2021,233.680,244.900,233.680,0.000,359958 PUEE,D,12/27/2021,234.820,246.090,234.820,0.000,359811 PUEE,D,12/28/2021,237.890,249.310,237.890,0.000,359155 PUEE,D,12/29/2021,240.550,252.100,240.550,0.000,358819 PUEE,D,12/30/2021,243.140,254.810,243.140,0.000,357473 PUEE,D,1/3/2022,241.570,253.170,241.570,0.000,357511 PUEE,D,1/5/2022,243.660,255.360,243.660,0.000,349665 PUEE,D,1/6/2022,239.600,251.100,239.600,0.000,348686 PUEE,D,1/7/2022,240.500,252.040,240.500,0.000,344385 PUEE,D,1/10/2022,235.680,246.990,235.680,0.000,346619 PUEE,D,1/11/2022,237.300,248.690,237.300,0.000,347748 PUEE,D,1/12/2022,243.940,255.650,243.940,0.000,346839 PUEE,D,1/14/2022,244.400,256.130,244.400,0.000,339260 PUEE,D,1/18/2022,238.740,250.200,238.740,0.000,336812 PUEE,D,1/19/2022,238.490,249.940,238.490,0.000,335726 PUEE,D,1/20/2022,236.890,248.260,236.890,0.000,335941 PUEE,D,1/21/2022,230.510,241.570,230.510,0.000,335586 PUEE,D,1/24/2022,222.690,233.380,222.690,0.000,335256 PUEE,D,1/25/2022,224.500,235.280,224.500,0.000,334934 PUEE,D,1/26/2022,229.560,240.580,229.560,0.000,332063 PUEE,D,1/27/2022,227.330,238.240,227.330,0.000,332033 PUEE,D,1/28/2022,222.110,232.770,222.110,0.000,331631 PUEE,D,1/31/2022,227.820,238.760,227.820,0.000,330968 PUEE,D,2/2/2022,232.190,243.340,232.190,0.000,330693 PUEE,D,2/3/2022,232.100,243.240,232.100,0.000,330917 PUEE,D,2/4/2022,229.620,240.640,229.620,0.000,330830 PUEE,D,2/7/2022,228.760,239.740,228.760,0.000,331031 PUEE,D,2/8/2022,230.370,241.430,230.370,0.000,328485 PUEE,D,2/9/2022,237.990,249.410,237.990,0.000,327941 PUEE,D,2/10/2022,236.220,247.560,236.220,0.000,326590 PUEE,D,2/11/2022,234.480,245.740,234.480,0.000,326337 PUEE,D,2/14/2022,231.740,242.860,231.740,0.000,326082 PUEE,D,2/15/2022,233.220,244.410,233.220,0.000,328108 PUEE,D,2/16/2022,234.050,245.280,234.050,0.000,329640 PUEE,D,2/17/2022,233.520,244.730,233.520,0.000,329411 PUEE,D,2/18/2022,235.060,246.340,235.060,0.000,329274 PUEE,D,2/22/2022,231.400,242.510,231.400,0.000,328408 PUEE,D,2/23/2022,229.280,240.290,229.280,0.000,328238 PUEE,D,2/24/2022,218.350,228.830,218.350,0.000,327941 PUEE,D,2/25/2022,223.960,234.710,223.960,0.000,327737 PUEE,D,2/28/2022,225.910,236.750,225.910,0.000,326515 PUEE,D,3/1/2022,224.640,235.420,224.640,0.000,326063 PUEE,D,3/2/2022,223.150,233.860,223.150,0.000,326121 PUEE,D,3/7/2022,220.570,231.160,220.570,0.000,326160 PUEE,D,3/8/2022,214.120,224.400,214.120,0.000,325908 PUEE,D,3/10/2022,220.530,231.120,220.530,0.000,324050 PUEE,D,3/11/2022,224.760,235.550,224.760,0.000,324098 PUEE,D,3/14/2022,224.790,235.580,224.790,0.000,323894 PUEE,D,3/15/2022,222.800,233.490,222.800,0.000,322186 PUEE,D,3/16/2022,228.090,239.040,228.090,0.000,321229 PUEE,D,3/17/2022,229.480,240.500,229.480,0.000,321307 PUEE,D,3/18/2022,230.530,241.600,230.530,0.000,321221 PUEE,D,3/21/2022,232.050,243.190,232.050,0.000,321432 PUEE,D,3/22/2022,230.370,241.430,230.370,0.000,322726 PUEE,D,3/24/2022,226.000,236.850,226.000,0.000,323444 PUEE,D,3/25/2022,224.750,235.540,224.750,0.000,323724 PUEE,D,3/28/2022,224.860,235.650,224.860,0.000,323842 PUEE,D,3/29/2022,228.960,239.950,228.960,0.000,323332 PUEE,D,3/30/2022,228.720,239.700,228.720,0.000,323390 PUEE,D,3/31/2022,225.110,235.920,225.110,0.000,323580 PUEE,D,4/1/2022,223.080,233.790,223.080,0.000,323485 PUEE,D,4/4/2022,222.300,232.970,222.300,0.000,323644 PUEE,D,4/5/2022,223.630,234.360,223.630,0.000,323479 PUEE,D,4/6/2022,217.850,228.310,217.850,0.000,323283 PUEE,D,4/7/2022,217.250,227.680,217.250,0.000,323732 PUEE,D,4/8/2022,217.890,228.350,217.890,0.000,323012 PUEE,D,4/11/2022,221.250,231.870,221.250,0.000,323321 PUEE,D,4/13/2022,221.880,232.530,221.880,0.000,323654 PUEE,D,4/14/2022,222.420,233.100,222.420,0.000,323937 PUEE,D,4/19/2022,223.200,233.910,223.200,0.000,323638 PUEE,D,4/22/2022,227.650,238.580,227.650,0.000,325784 PUEE,D,4/25/2022,220.300,230.870,220.300,0.000,325519 PUEE,D,4/26/2022,223.140,233.850,223.140,0.000,325356 PUEE,D,4/27/2022,221.410,232.040,221.410,0.000,325577 PUEE,D,4/29/2022,227.090,237.990,227.090,0.000,325820 PUEE,D,5/2/2022,221.800,232.450,221.800,0.000,325862 PUEE,D,5/3/2022,222.660,233.350,222.660,0.000,325772 PUEE,D,5/4/2022,224.530,235.310,224.530,0.000,325370 PUEE,D,5/5/2022,227.100,238.000,227.100,0.000,326071 PUEE,D,5/6/2022,218.700,229.200,218.700,0.000,326230 PUEE,D,5/10/2022,217.570,228.010,217.570,0.000,324997 PUEE,D,5/11/2022,215.360,225.700,215.360,0.000,324852 PUEE,D,5/12/2022,210.120,220.210,210.120,0.000,325015 PUEE,D,5/13/2022,212.760,222.970,212.760,0.000,326951 PUEE,D,5/16/2022,211.730,221.890,211.730,0.000,327053 PUEE,D,5/17/2022,217.570,228.010,217.570,0.000,327260 PUEE,D,5/18/2022,217.000,227.420,217.000,0.000,327074 PUEE,D,5/19/2022,212.210,222.400,212.210,0.000,327095 PUEE,D,5/20/2022,213.780,224.040,213.780,0.000,326858 PUEE,D,5/23/2022,214.020,224.290,214.020,0.000,327077 PUEE,D,5/24/2022,214.340,224.630,214.340,0.000,326730 PUEE,D,5/25/2022,215.230,225.560,215.230,0.000,325583 PUEE,D,5/27/2022,222.910,233.610,222.910,0.000,325637 PUEE,D,5/31/2022,222.510,233.190,222.510,0.000,325129 PUEE,D,6/1/2022,221.870,232.520,221.870,0.000,325395 PUEE,D,6/2/2022,220.590,231.180,220.590,0.000,325823 PUEE,D,6/3/2022,222.610,233.300,222.610,0.000,326013 PUEE,D,6/7/2022,221.930,232.580,221.930,0.000,326078 PUEE,D,6/8/2022,222.100,232.760,222.100,0.000,325285 PUEE,D,6/10/2022,211.250,221.390,211.250,0.000,323692 PUEE,D,6/13/2022,203.340,213.100,203.340,0.000,323495 PUEE,D,6/14/2022,200.480,210.100,200.480,0.000,323246 PUEE,D,6/15/2022,201.140,210.790,201.140,0.000,322867 PUEE,D,6/17/2022,194.030,203.340,194.030,0.000,322323 PUEE,D,6/21/2022,196.000,205.410,196.000,0.000,321705 PUEE,D,6/22/2022,193.090,202.360,193.090,0.000,321941 PUEE,D,6/24/2022,194.210,203.530,194.210,0.000,321690 PUEE,D,6/27/2022,197.970,207.470,197.970,0.000,321162 PUEE,D,6/28/2022,199.860,209.450,199.860,0.000,321128 PUEE,D,6/30/2022,191.900,201.110,191.900,0.000,320723 PUEE,D,7/1/2022,195.800,205.200,195.800,0.000,320409 PUEE,D,7/5/2022,192.210,201.440,192.210,0.000,320345 PUEE,D,7/6/2022,195.240,204.610,195.240,0.000,319917 PUEE,D,7/7/2022,198.040,207.550,198.040,0.000,319743 PUEE,D,7/8/2022,197.760,207.250,197.760,0.000,318646 PUEE,D,7/11/2022,196.990,206.450,196.990,0.000,318161 PUEE,D,7/12/2022,197.490,206.970,197.490,0.000,318066 PUEE,D,7/13/2022,193.880,203.190,193.880,0.000,318077 PUEE,D,7/14/2022,191.410,200.600,191.410,0.000,317816 PUEE,D,7/15/2022,193.840,203.140,193.840,0.000,317604 PUEE,D,7/18/2022,197.090,206.550,197.090,0.000,317653 PUEE,D,7/19/2022,199.330,208.900,199.330,0.000,317523 PUEE,D,7/20/2022,200.420,210.040,200.420,0.000,317319 PUEE,D,7/21/2022,202.040,211.740,202.040,0.000,317415 PUEE,D,7/22/2022,203.000,212.740,203.000,0.000,317114 PUEE,D,7/25/2022,202.800,212.530,202.800,0.000,316693 PUEE,D,7/26/2022,201.510,211.180,201.510,0.000,316892 PUEE,D,7/27/2022,201.660,211.340,201.660,0.000,316854 PUEE,D,7/28/2022,205.550,215.420,205.550,0.000,316805 PUEE,D,7/29/2022,206.870,216.800,206.870,0.000,316562 PUEE,D,8/1/2022,206.910,216.840,206.910,0.000,316287 PUEE,D,8/3/2022,205.480,215.340,205.480,0.000,316290 PUEE,D,8/4/2022,205.630,215.500,205.630,0.000,315713 PUEE,D,8/5/2022,203.720,213.500,203.720,0.000,315013 PUEE,D,8/8/2022,207.870,217.850,207.870,0.000,314880 PUEE,D,8/9/2022,205.760,215.640,205.760,0.000,314739 PUEE,D,8/10/2022,211.090,221.220,211.090,0.000,314751 PUEE,D,8/12/2022,213.870,224.140,213.870,0.000,314651 PUEE,D,8/16/2022,212.920,223.140,212.920,0.000,314541 PUEE,D,8/17/2022,212.040,222.220,212.040,0.000,314739 PUEE,D,8/18/2022,212.200,222.390,212.200,0.000,314795 PUEE,D,8/19/2022,210.870,220.990,210.870,0.000,314735 PUEE,D,8/22/2022,207.040,216.980,207.040,0.000,314634 PUEE,D,8/23/2022,207.820,217.800,207.820,0.000,314660 PUEE,D,8/24/2022,206.680,216.600,206.680,0.000,314574 PUEE,D,8/25/2022,207.820,217.800,207.820,0.000,314309 PUEE,D,8/26/2022,208.530,218.540,208.530,0.000,314107 PUEE,D,8/29/2022,203.140,212.890,203.140,0.000,313563 PUEE,D,8/30/2022,202.580,212.300,202.580,0.000,313496 PUEE,D,8/31/2022,200.380,210.000,200.380,0.000,313426 PUEE,D,9/1/2022,196.590,206.030,196.590,0.000,312022 PUEE,D,9/2/2022,198.060,207.570,198.060,0.000,312039 PUEE,D,9/6/2022,194.480,203.820,194.480,0.000,312017 PUEE,D,9/7/2022,193.610,202.900,193.610,0.000,312330 PUEE,D,9/8/2022,194.140,203.460,194.140,0.000,312024 PUEE,D,9/9/2022,197.460,206.940,197.460,0.000,312036 PUEE,D,9/12/2022,203.120,212.870,203.120,0.000,311976 PUEE,D,9/13/2022,198.550,208.080,198.550,0.000,312086 PUEE,D,9/14/2022,192.710,201.960,192.710,0.000,312617 PUEE,D,9/15/2022,193.320,202.600,193.320,0.000,311052 PUEE,D,9/16/2022,187.190,196.180,187.190,0.000,310914 PUEE,D,9/19/2022,188.180,197.210,188.180,0.000,311021 PUEE,D,9/20/2022,185.970,194.900,185.970,0.000,310939 PUEE,D,9/21/2022,184.870,193.740,184.870,0.000,309720 PUEE,D,9/22/2022,181.030,189.720,181.030,0.000,309629 PUEE,D,9/23/2022,176.190,184.650,176.190,0.000,309497 PUEE,D,9/26/2022,175.020,183.420,175.020,0.000,308905 PUEE,D,9/27/2022,174.030,182.380,174.030,0.000,308662 PUEE,D,9/28/2022,173.940,182.290,173.940,0.000,308488 PUEE,D,9/29/2022,171.950,180.200,171.950,0.000,308473 PUEE,D,9/30/2022,174.870,183.260,174.870,0.000,308249 PUEE,D,10/3/2022,176.590,185.070,176.590,0.000,308223 PUEE,D,10/5/2022,181.130,189.820,181.130,0.000,308618 PUEE,D,10/6/2022,181.080,189.770,181.080,0.000,308218 PUEE,D,10/7/2022,177.280,185.790,177.280,0.000,308198 PUEE,D,10/10/2022,178.560,187.130,178.560,0.000,308422 PUEE,D,10/11/2022,178.220,186.770,178.220,0.000,308416 PUEE,D,10/12/2022,178.200,186.750,178.200,0.000,308093 PUEE,D,10/13/2022,175.640,184.070,175.640,0.000,308078 PUEE,D,10/14/2022,181.450,190.160,181.450,0.000,308058 PUEE,D,10/17/2022,182.150,190.890,182.150,0.000,308055 PUEE,D,10/18/2022,185.100,193.980,185.100,0.000,308143 PUEE,D,10/19/2022,180.530,189.200,180.530,0.000,307960 PUEE,D,10/20/2022,179.750,188.380,179.750,0.000,307513 PUEE,D,10/21/2022,177.970,186.510,177.970,0.000,307607 PUEE,D,10/24/2022,182.690,191.460,182.690,0.000,307359 PUEE,D,10/25/2022,184.000,192.830,184.000,0.000,307388 PUEE,D,10/27/2022,187.190,196.180,187.190,0.000,306865 PUEE,D,10/31/2022,186.080,195.010,186.080,0.000,306717 PUEE,D,11/2/2022,185.030,193.910,185.030,0.000,306476 PUEE,D,11/3/2022,180.800,189.480,180.800,0.000,306155 PUEE,D,11/4/2022,186.930,195.900,186.930,0.000,305255 PUEE,D,11/7/2022,187.510,196.510,187.510,0.000,305387 PUEE,D,11/8/2022,190.370,199.510,190.370,0.000,305733 PUEE,D,11/9/2022,190.170,199.300,190.170,0.000,305858 PUEE,D,11/10/2022,196.910,206.360,196.910,0.000,305821 PUEE,D,11/11/2022,200.360,209.980,200.360,0.000,305833 PUEE,D,11/14/2022,199.740,209.330,199.740,0.000,305820 PUEE,D,11/15/2022,201.300,210.960,201.300,0.000,305869 PUEE,D,11/16/2022,199.200,208.760,199.200,0.000,305956 PUEE,D,11/17/2022,195.700,205.090,195.700,0.000,306104 PUEE,D,11/18/2022,198.750,208.290,198.750,0.000,305830 PUEE,D,11/21/2022,197.200,206.670,197.200,0.000,306035 PUEE,D,11/22/2022,199.420,208.990,199.420,0.000,305586 PUEE,D,11/23/2022,200.900,210.540,200.900,0.000,305601 PUEE,D,11/25/2022,201.400,211.070,201.400,0.000,305669 PUEE,D,11/28/2022,199.220,208.780,199.220,0.000,304887 PUEE,D,11/29/2022,198.300,207.820,198.300,0.000,304873 PUEE,D,11/30/2022,196.540,205.970,196.540,0.000,304664 PUEE,D,12/1/2022,204.040,213.830,204.040,0.000,304426 PUEE,D,12/2/2022,201.700,211.380,201.700,0.000,304353 PUEE,D,12/5/2022,200.420,210.040,200.420,0.000,304158 PUEE,D,12/6/2022,199.690,209.280,199.690,0.000,304035 PUEE,D,12/8/2022,201.100,210.750,201.100,0.000,303451 PUEE,D,12/12/2022,199.720,209.310,199.720,0.000,303725 PUEE,D,12/13/2022,207.260,217.210,207.260,0.000,304044 PUEE,D,12/14/2022,203.890,213.680,203.890,0.000,303981 PUEE,D,12/15/2022,198.620,208.150,198.620,0.000,303842 PUEE,D,12/16/2022,197.180,206.640,197.180,0.000,303698 PUEE,D,12/19/2022,196.530,205.960,196.530,0.000,303255 PUEE,D,12/20/2022,194.250,203.570,194.250,0.000,303130 PUEE,D,12/21/2022,196.040,205.450,196.040,0.000,302129 PUEE,D,12/23/2022,194.600,203.940,194.600,0.000,302323 PUEE,D,12/27/2022,195.640,205.030,195.640,0.000,302281 PUEE,D,12/28/2022,196.830,206.280,196.830,0.000,302033 PUEE,D,12/29/2022,195.750,205.150,195.750,0.000,302084 PUEE,D,12/30/2022,195.360,204.740,195.360,0.000,302012 PUEE,D,1/3/2023,195.260,204.630,195.260,0.000,302072 PUEE,D,1/5/2023,196.020,205.430,196.020,0.000,301761 PUEE,D,1/6/2023,197.520,207.000,197.520,0.000,301831 PUEE,D,1/9/2023,202.780,212.510,202.780,0.000,301774 PUEE,D,1/10/2023,199.940,209.540,199.940,0.000,302004 PUEE,D,1/11/2023,201.610,211.290,201.610,0.000,301973 PUEE,D,1/12/2023,202.660,212.390,202.660,0.000,301709 PUEE,D,1/13/2023,203.640,213.410,203.640,0.000,301826 PUEE,D,1/17/2023,204.340,214.150,204.340,0.000,301887 PUEE,D,1/18/2023,205.610,215.480,205.610,0.000,301460 PUEE,D,1/19/2023,201.270,210.930,201.270,0.000,301494 PUEE,D,1/20/2023,200.630,210.260,200.630,0.000,301449 PUEE,D,1/23/2023,204.720,214.550,204.720,0.000,301531 PUEE,D,1/24/2023,203.670,213.450,203.670,0.000,300973 PUEE,D,1/25/2023,203.590,213.360,203.590,0.000,301029 PUEE,D,1/26/2023,208.110,218.100,208.110,0.000,300954 PUEE,D,1/30/2023,209.040,219.070,209.040,0.000,301049 PUEE,D,1/31/2023,209.230,219.270,209.230,0.000,300622 PUEE,D,2/1/2023,211.720,221.880,211.720,0.000,300247 PUEE,D,2/2/2023,216.800,227.210,216.800,0.000,300348 PUEE,D,2/3/2023,216.070,226.440,216.070,0.000,300261 PUEE,D,2/6/2023,211.700,221.860,211.700,0.000,300253 PUEE,D,2/7/2023,210.200,220.290,210.200,0.000,299958 PUEE,D,2/8/2023,211.140,221.270,211.140,0.000,300415 PUEE,D,2/9/2023,210.870,220.990,210.870,0.000,300491 PUEE,D,2/10/2023,206.410,216.320,206.410,0.000,300441 PUEE,D,2/13/2023,208.670,218.690,208.670,0.000,299906 PUEE,D,2/14/2023,210.020,220.100,210.020,0.000,299827 PUEE,D,2/15/2023,206.210,216.110,206.210,0.000,299755 PUEE,D,2/16/2023,205.710,215.580,205.710,0.000,299841 PUEE,D,2/17/2023,204.420,214.230,204.420,0.000,299701 PUEE,D,2/21/2023,200.960,210.610,200.960,0.000,299454 PUEE,D,2/23/2023,200.690,210.320,200.690,0.000,299198 PUEE,D,2/27/2023,201.540,211.210,201.540,0.000,298562 PUEE,D,3/1/2023,201.490,211.160,201.490,0.000,298285 PUEE,D,3/3/2023,203.060,212.810,203.060,0.000,297720 PUEE,D,3/6/2023,202.790,212.520,202.790,0.000,297708 PUEE,D,3/7/2023,200.550,210.180,200.550,0.000,297934 PUEE,D,3/8/2023,199.500,209.080,199.500,0.000,297976 PUEE,D,3/9/2023,201.680,211.360,201.680,0.000,297986 PUEE,D,3/10/2023,196.900,206.350,196.900,0.000,297837 PUEE,D,3/15/2023,192.870,202.130,192.870,0.000,297489 PUEE,D,3/16/2023,193.650,202.950,193.650,0.000,297501 PUEE,D,3/17/2023,192.600,201.840,192.600,0.000,297385 PUEE,D,3/20/2023,195.750,205.150,195.750,0.000,297218 PUEE,D,3/21/2023,196.600,206.040,196.600,0.000,297210 PUEE,D,3/23/2023,196.170,205.590,196.170,0.000,296544 PUEE,D,3/24/2023,192.170,201.390,192.170,0.000,296264 PUEE,D,3/27/2023,194.360,203.690,194.360,0.000,296191 PUEE,D,3/28/2023,195.320,204.700,195.320,0.000,295719 PUEE,D,3/29/2023,196.170,205.590,196.170,0.000,295723 PUEE,D,3/30/2023,198.660,208.200,198.660,0.000,295512 PUEE,D,3/31/2023,198.560,208.090,198.560,0.000,295286 PUEE,D,4/3/2023,200.430,210.050,200.430,0.000,295156 PUEE,D,4/4/2023,200.030,209.630,200.030,0.000,295111 PUEE,D,4/5/2023,197.590,207.070,197.590,0.000,295289 PUEE,D,4/6/2023,196.750,206.190,196.750,0.000,295117 PUEE,D,4/14/2023,201.250,210.910,201.250,0.000,294545 PUEE,D,4/17/2023,201.230,210.890,201.230,0.000,294540 PUEE,D,4/18/2023,201.590,211.270,201.590,0.000,294227 PUEE,D,4/19/2023,201.200,210.860,201.200,0.000,294125 PUEE,D,4/21/2023,200.460,210.080,200.460,0.000,293669 PUEE,D,4/25/2023,198.650,208.190,198.650,0.000,293583 PUEE,D,4/27/2023,195.990,205.400,195.990,0.000,293057 PUEE,D,4/28/2023,198.010,207.510,198.010,0.000,292857 PUEE,D,5/2/2023,198.150,207.660,198.150,0.000,292787 PUEE,D,5/3/2023,199.720,209.310,199.720,0.000,292175 PUEE,D,5/4/2023,197.840,207.340,197.840,0.000,292176 PUEE,D,5/5/2023,199.970,209.570,199.970,0.000,292017 PUEE,D,5/8/2023,201.790,211.480,201.790,0.000,291760 PUEE,D,5/10/2023,201.340,211.000,201.340,0.000,292141 PUEE,D,5/11/2023,200.640,210.270,200.640,0.000,292090 PUEE,D,5/12/2023,200.810,210.450,200.810,0.000,292040 PUEE,D,5/15/2023,200.200,209.810,200.200,0.000,292155 PUEE,D,5/16/2023,200.180,209.790,200.180,0.000,291843 PUEE,D,5/17/2023,198.630,208.160,198.630,0.000,291762 PUEE,D,5/19/2023,201.630,211.310,201.630,0.000,291647 PUEE,D,5/22/2023,200.070,209.670,200.070,0.000,291641 PUEE,D,5/23/2023,200.110,209.720,200.110,0.000,291457 PUEE,D,5/24/2023,196.620,206.060,196.620,0.000,291378 PUEE,D,5/25/2023,195.630,205.020,195.630,0.000,291175 PUEE,D,5/26/2023,195.520,204.900,195.520,0.000,291212 PUEE,D,5/30/2023,195.930,205.330,195.930,0.000,291180 PUEE,D,5/31/2023,192.990,202.250,192.990,0.000,290932 PUEE,D,6/2/2023,197.470,206.950,197.470,0.000,290744 PUEE,D,6/5/2023,198.540,208.070,198.540,0.000,289708 PUEE,D,6/6/2023,199.490,209.070,199.490,0.000,289962 PUEE,D,6/7/2023,203.440,213.210,203.440,0.000,290332 PUEE,D,6/8/2023,202.260,211.970,202.260,0.000,290235 PUEE,D,6/9/2023,202.500,212.220,202.500,0.000,290213 PUEE,D,6/12/2023,202.490,212.210,202.490,0.000,290633 PUEE,D,6/13/2023,205.500,215.360,205.500,0.000,290405 PUEE,D,6/14/2023,206.990,216.930,206.990,0.000,290484 PUEE,D,6/15/2023,204.350,214.160,204.350,0.000,289648 PUEE,D,6/16/2023,206.830,216.760,206.830,0.000,289709 PUEE,D,6/20/2023,204.950,214.790,204.950,0.000,289644 PUEE,D,6/22/2023,202.380,212.090,202.380,0.000,282514 PUEE,D,6/26/2023,202.110,211.810,202.110,0.000,282380 PUEE,D,6/27/2023,201.630,211.310,201.630,0.000,282102 PUEE,D,6/28/2023,205.320,215.180,205.320,0.000,281891 PUEE,D,6/29/2023,204.760,214.590,204.760,0.000,281761 PUEE,D,6/30/2023,207.150,217.090,207.150,0.000,281589 PUEE,D,7/3/2023,208.240,218.240,208.240,0.000,281989 PUEE,D,7/5/2023,206.990,216.930,206.990,0.000,281722 PUEE,D,7/6/2023,202.310,212.020,202.310,0.000,281198 PUEE,D,7/7/2023,203.190,212.940,203.190,0.000,280941 PUEE,D,7/10/2023,206.640,216.560,206.640,0.000,281091 PUEE,D,7/11/2023,207.650,217.620,207.650,0.000,281401 PUEE,D,7/12/2023,211.310,221.450,211.310,0.000,281099 PUEE,D,7/13/2023,213.560,223.810,213.560,0.000,280844 PUEE,D,7/14/2023,212.780,222.990,212.780,0.000,280397 PUEE,D,7/17/2023,212.190,222.380,212.190,0.000,279881 PUEE,D,7/19/2023,214.590,224.890,214.590,0.000,278996 PUEE,D,7/20/2023,213.400,223.640,213.400,0.000,278484 PUEE,D,7/21/2023,210.050,220.130,210.050,0.000,277677 PUEE,D,7/24/2023,210.450,220.550,210.450,0.000,277498 PUEE,D,7/25/2023,213.060,223.290,213.060,0.000,275514 PUEE,D,7/26/2023,214.000,224.270,214.000,0.000,275255 PUEE,D,7/27/2023,216.220,226.600,216.220,0.000,275080 PUEE,D,7/28/2023,214.170,224.450,214.170,0.000,274962 PUEE,D,7/31/2023,214.940,225.260,214.940,0.000,274648 PUEE,D,8/1/2023,213.140,223.370,213.140,0.000,274567 PUEE,D,8/2/2023,210.610,220.720,210.610,0.000,272791 PUEE,D,8/3/2023,207.330,217.280,207.330,0.000,272313 PUEE,D,8/4/2023,209.540,219.600,209.540,0.000,272216 PUEE,D,8/7/2023,210.440,220.540,210.440,0.000,271750 PUEE,D,8/8/2023,208.160,218.150,208.160,0.000,271847 PUEE,D,8/9/2023,209.110,219.150,209.110,0.000,271702 PUEE,D,8/10/2023,210.670,220.780,210.670,0.000,271729 PUEE,D,8/14/2023,205.800,215.680,205.800,0.000,271258 PUEE,D,8/16/2023,205.690,215.560,205.690,0.000,271051 PUEE,D,8/17/2023,204.480,214.300,204.480,0.000,271038 PUEE,D,8/18/2023,200.360,209.980,200.360,0.000,271120 PUEE,D,8/21/2023,200.870,210.510,200.870,0.000,271064 PUEE,D,8/22/2023,201.030,210.680,201.030,0.000,271222 PUEE,D,8/23/2023,202.470,212.190,202.470,0.000,271153 PUEE,D,8/24/2023,203.500,213.270,203.500,0.000,270876 PUEE,D,8/25/2023,202.000,211.700,202.000,0.000,270852 PUEE,D,8/28/2023,203.770,213.550,203.770,0.000,270734 PUEE,D,8/29/2023,203.270,213.030,203.270,0.000,270571 PUEE,D,8/30/2023,207.320,217.270,207.320,0.000,270422 PUEE,D,8/31/2023,207.350,217.300,207.350,0.000,270332 PUEE,D,9/1/2023,207.750,217.720,207.750,0.000,270258 PUEE,D,9/5/2023,203.190,212.940,203.190,0.000,270149 PUEE,D,9/6/2023,202.380,212.090,202.380,0.000,269807 PUEE,D,9/7/2023,201.040,210.690,201.040,0.000,269762 PUEE,D,9/8/2023,199.820,209.410,199.820,0.000,269627 PUEE,D,9/11/2023,201.790,211.480,201.790,0.000,269427 PUEE,D,9/12/2023,201.290,210.950,201.290,0.000,269544 PUEE,D,9/13/2023,200.230,209.840,200.230,0.000,269595 PUEE,D,9/14/2023,202.370,212.080,202.370,0.000,269206 PUEE,D,9/15/2023,204.090,213.890,204.090,0.000,269194 PUEE,D,9/18/2023,202.860,212.600,202.860,0.000,268790 PUEE,D,9/19/2023,202.890,212.630,202.890,0.000,268584 PUEE,D,9/20/2023,203.340,213.100,203.340,0.000,268619 PUEE,D,9/21/2023,199.090,208.650,199.090,0.000,268636 PUEE,D,9/22/2023,198.510,208.040,198.510,0.000,268540 PUEE,D,9/25/2023,197.380,206.850,197.380,0.000,268352 PUEE,D,9/26/2023,197.380,206.850,197.380,0.000,268170 PUEE,D,9/27/2023,196.710,206.150,196.710,0.000,267730 PUEE,D,9/28/2023,195.900,205.300,195.900,0.000,267345 PUEE,D,9/29/2023,198.930,208.480,198.930,0.000,267164 PUEE,D,10/2/2023,195.940,205.350,195.940,0.000,267079 PUEE,D,10/4/2023,192.330,201.560,192.330,0.000,266469 PUEE,D,10/5/2023,193.820,203.120,193.820,0.000,266113 PUEE,D,10/6/2023,191.260,200.440,191.260,0.000,265922 PUEE,D,10/9/2023,192.040,201.260,192.040,0.000,265710 PUEE,D,10/10/2023,195.680,205.070,195.680,0.000,265622 PUEE,D,10/11/2023,197.800,207.290,197.800,0.000,265511 PUEE,D,10/12/2023,195.170,204.540,195.170,0.000,265338 PUEE,D,10/13/2023,193.800,203.100,193.800,0.000,265176 PUEE,D,10/16/2023,194.480,203.820,194.480,0.000,265304 PUEE,D,10/17/2023,194.540,203.880,194.540,0.000,265916 PUEE,D,10/18/2023,193.060,202.330,193.060,0.000,265435 PUEE,D,10/19/2023,190.470,199.610,190.470,0.000,265828 PUEE,D,10/20/2023,187.480,196.480,187.480,0.000,265468 PUEE,D,10/23/2023,185.230,194.120,185.230,0.000,265461 PUEE,D,10/24/2023,185.390,194.290,185.390,0.000,265299 PUEE,D,10/25/2023,184.310,193.160,184.310,0.000,265026 PUEE,D,10/26/2023,185.120,194.010,185.120,0.000,264710 PUEE,D,10/27/2023,185.700,194.610,185.700,0.000,264525 PUEE,D,10/30/2023,186.120,195.050,186.120,0.000,264241 PUEE,D,10/31/2023,187.690,196.700,187.690,0.000,263845 PUEE,D,11/2/2023,194.760,204.110,194.760,0.000,263503 PUEE,D,11/3/2023,199.760,209.350,199.760,0.000,263404 PUEE,D,11/7/2023,200.010,209.610,200.010,0.000,263330 PUEE,D,11/8/2023,198.650,208.190,198.650,0.000,263706 PUEE,D,11/9/2023,198.680,208.220,198.680,0.000,263685 PUEE,D,11/10/2023,196.550,205.980,196.550,0.000,263109 PUEE,D,11/13/2023,196.910,206.360,196.910,0.000,263071 PUEE,D,11/14/2023,203.290,213.050,203.290,0.000,263089 PUEE,D,11/15/2023,205.950,215.840,205.950,0.000,262756 PUEE,D,11/16/2023,204.980,214.820,204.980,0.000,262932 PUEE,D,11/17/2023,205.860,215.740,205.860,0.000,262796 PUEE,D,11/20/2023,205.170,215.020,205.170,0.000,263191 PUEE,D,11/21/2023,205.610,215.480,205.610,0.000,263306 PUEE,D,11/22/2023,205.410,215.270,205.410,0.000,262987 PUEE,D,11/24/2023,205.480,215.340,205.480,0.000,263066 PUEE,D,11/27/2023,204.770,214.600,204.770,0.000,262727 PUEE,D,11/28/2023,205.430,215.290,205.430,0.000,262420 PUEE,D,11/30/2023,205.080,214.920,205.080,0.000,262149 PUEE,D,12/1/2023,207.080,217.020,207.080,0.000,261900 PUEE,D,12/4/2023,208.650,218.670,208.650,0.000,261948 PUEE,D,12/5/2023,206.900,216.830,206.900,0.000,261730 PUEE,D,12/6/2023,209.300,219.350,209.300,0.000,261626 PUEE,D,12/7/2023,207.880,217.860,207.880,0.000,261781 PUEE,D,12/8/2023,208.860,218.890,208.860,0.000,261608 PUEE,D,12/11/2023,208.880,218.910,208.880,0.000,261559 PUEE,D,12/12/2023,206.930,216.860,206.930,0.000,261754 PUEE,D,12/13/2023,207.120,217.060,207.120,0.000,261472 PUEE,D,12/14/2023,218.700,229.200,218.700,0.000,260821 PUEE,D,12/15/2023,219.650,230.190,219.650,0.000,260445 PUEE,D,12/18/2023,217.800,228.250,217.800,0.000,259571 PUEE,D,12/19/2023,222.030,232.690,222.030,0.000,259134 PUEE,D,12/20/2023,222.260,232.930,222.260,0.000,258215 PUEE,D,12/21/2023,222.420,233.100,222.420,0.000,256805 PUEE,D,12/22/2023,223.590,234.320,223.590,0.000,255404 PUEE,D,12/27/2023,225.300,236.110,225.300,0.000,255284 PUEE,D,12/28/2023,224.940,235.740,224.940,0.000,254470 PUEE,D,12/29/2023,224.340,235.110,224.340,0.000,253786 PUEE,D,1/2/2024,222.960,233.660,222.960,0.000,253257 PUEE,D,1/3/2024,219.190,229.710,219.190,0.000,252621 PUEE,D,1/4/2024,219.070,229.590,219.070,0.000,251827 PUEE,D,1/5/2024,219.110,229.630,219.110,0.000,251180 PUEE,D,1/8/2024,220.360,230.940,220.360,0.000,250984 PUEE,D,1/9/2024,219.980,230.540,219.980,0.000,250856 PUEE,D,1/10/2024,220.590,231.180,220.590,0.000,250704 PUEE,D,1/11/2024,219.210,229.730,219.210,0.000,250497 PUEE,D,1/12/2024,220.570,231.160,220.570,0.000,250330 PUEE,D,1/16/2024,216.720,227.120,216.720,0.000,249682 PUEE,D,1/17/2024,213.620,223.870,213.620,0.000,249156 PUEE,D,1/18/2024,213.200,223.430,213.200,0.000,248862 PUEE,D,1/19/2024,211.920,222.090,211.920,0.000,248728 PUEE,D,1/22/2024,214.710,225.020,214.710,0.000,248562 PUEE,D,1/23/2024,214.650,224.950,214.650,0.000,248375 PUEE,D,1/24/2024,213.510,223.760,213.510,0.000,248113 PUEE,D,1/25/2024,214.100,224.380,214.100,0.000,248061 PUEE,D,1/26/2024,214.000,224.270,214.000,0.000,248002 PUEE,D,1/29/2024,213.320,223.560,213.320,0.000,247723 PUEE,D,1/30/2024,212.910,223.130,212.910,0.000,247314 PUEE,D,1/31/2024,213.510,223.760,213.510,0.000,246765 PUEE,D,2/1/2024,210.950,221.080,210.950,0.000,246121 PUEE,D,2/2/2024,209.410,219.460,209.410,0.000,246043 PUEE,D,2/5/2024,207.600,217.560,207.600,0.000,244426 PUEE,D,2/6/2024,208.380,218.380,208.380,0.000,244226 PUEE,D,2/7/2024,209.230,219.270,209.230,0.000,243888 PUEE,D,2/8/2024,210.140,220.230,210.140,0.000,242985 PUEE,D,2/12/2024,212.820,223.040,212.820,0.000,241689 PUEE,D,2/13/2024,208.220,218.210,208.220,0.000,241341 PUEE,D,2/14/2024,209.200,219.240,209.200,0.000,241173 PUEE,D,2/15/2024,211.990,222.170,211.990,0.000,240557 PUEE,D,2/16/2024,211.930,222.100,211.930,0.000,240415 PUEE,D,2/20/2024,212.150,222.330,212.150,0.000,240086 PUEE,D,2/21/2024,213.610,223.860,213.610,0.000,240013 PUEE,D,2/22/2024,214.100,224.380,214.100,0.000,239445 PUEE,D,2/23/2024,214.780,225.090,214.780,0.000,239248 PUEE,D,2/26/2024,214.370,224.660,214.370,0.000,239552 PUEE,D,2/27/2024,215.290,225.620,215.290,0.000,239166 PUEE,D,2/28/2024,216.650,227.050,216.650,0.000,239322 PUEE,D,2/29/2024,219.180,229.700,219.180,0.000,238826 PUEE,D,3/1/2024,218.050,228.520,218.050,0.000,238522 PUEE,D,3/4/2024,221.810,232.460,221.810,0.000,237974 PUEE,D,3/6/2024,219.770,230.320,219.770,0.000,237151 PUEE,D,3/7/2024,221.860,232.510,221.860,0.000,237223 PUEE,D,3/8/2024,223.210,233.920,223.210,0.000,236671 PUEE,D,3/11/2024,222.070,232.730,222.070,0.000,235887 PUEE,D,3/12/2024,223.230,233.950,223.230,0.000,235159 PUEE,D,3/13/2024,224.010,234.760,224.010,0.000,234746 PUEE,D,3/15/2024,222.270,232.940,222.270,0.000,233854 PUEE,D,3/18/2024,220.780,231.380,220.780,0.000,233123 PUEE,D,3/19/2024,221.640,232.280,221.640,0.000,232671 PUEE,D,3/20/2024,224.040,234.790,224.040,0.000,232678 PUEE,D,3/22/2024,228.460,239.430,228.460,0.000,232098 PUEE,D,3/25/2024,229.530,240.550,229.530,0.000,231427 PUEE,D,3/26/2024,230.050,241.090,230.050,0.000,231267 PUEE,D,3/27/2024,231.090,242.180,231.090,0.000,231025 PUEE,D,3/28/2024,231.690,242.810,231.690,0.000,230693 PUEE,D,4/2/2024,227.440,238.360,227.440,0.000,230571 PUEE,D,4/3/2024,227.180,238.080,227.180,0.000,229929 PUEE,D,4/4/2024,229.970,241.010,229.970,0.000,229840 PUEE,D,4/5/2024,226.770,237.650,226.770,0.000,229774 PUEE,D,4/8/2024,227.070,237.970,227.070,0.000,229397 PUEE,D,4/9/2024,228.070,239.020,228.070,0.000,229022 PUEE,D,4/10/2024,224.060,234.810,224.060,0.000,228617 PUEE,D,4/11/2024,223.230,233.950,223.230,0.000,228357 PUEE,D,4/12/2024,221.240,231.860,221.240,0.000,227059 PUEE,D,4/15/2024,220.820,231.420,220.820,0.000,226829 PUEE,D,4/16/2024,214.280,224.570,214.280,0.000,226604 PUEE,D,4/17/2024,215.430,225.770,215.430,0.000,226133 PUEE,D,4/18/2024,214.050,224.320,214.050,0.000,225909 PUEE,D,4/19/2024,214.170,224.450,214.170,0.000,225640 PUEE,D,4/24/2024,216.770,227.170,216.770,0.000,224940 PUEE,D,4/25/2024,213.150,223.380,213.150,0.000,224564 PUEE,D,4/26/2024,216.560,226.950,216.560,0.000,224336 PUEE,D,4/29/2024,217.090,227.510,217.090,0.000,224256 PUEE,D,4/30/2024,215.130,225.460,215.130,0.000,224021 PUEE,D,5/6/2024,221.020,231.630,221.020,0.000,223348 PUEE,D,5/7/2024,221.140,231.750,221.140,0.000,223424 PUEE,D,5/8/2024,220.450,231.030,220.450,0.000,223425 PUEE,D,5/10/2024,223.410,234.130,223.410,0.000,223143 PUEE,D,5/13/2024,223.990,234.740,223.990,0.000,222391 PUEE,D,5/14/2024,225.520,236.340,225.520,0.000,222461 PUEE,D,5/15/2024,226.660,237.540,226.660,0.000,222477 PUEE,D,5/16/2024,227.120,238.020,227.120,0.000,222270 PUEE,D,5/17/2024,226.110,236.960,226.110,0.000,222168 PUEE,D,5/21/2024,226.270,237.130,226.270,0.000,221786 PUEE,D,5/22/2024,225.620,236.450,225.620,0.000,221837 PUEE,D,5/23/2024,223.950,234.700,223.950,0.000,221625 PUEE,D,5/24/2024,224.050,234.800,224.050,0.000,221438 PUEE,D,5/28/2024,224.670,235.450,224.670,0.000,221362 PUEE,D,5/29/2024,220.400,230.980,220.400,0.000,220840 PUEE,D,5/30/2024,221.130,231.740,221.130,0.000,220719 PUEE,D,5/31/2024,222.580,233.260,222.580,0.000,220227 PUEE,D,6/3/2024,223.710,234.450,223.710,0.000,219892 PUEE,D,6/4/2024,222.110,232.770,222.110,0.000,219616 PUEE,D,6/5/2024,220.700,231.290,220.700,0.000,219573 PUEE,D,6/6/2024,221.680,232.320,221.680,0.000,219105 PUEE,D,6/7/2024,219.260,229.780,219.260,0.000,219270 PUEE,D,6/10/2024,217.140,227.560,217.140,0.000,218943 PUEE,D,6/12/2024,220.610,231.200,220.610,0.000,218988 PUEE,D,6/13/2024,218.080,228.550,218.080,0.000,218701 PUEE,D,6/14/2024,216.430,226.820,216.430,0.000,218242 PUEE,D,6/17/2024,215.320,225.660,215.320,0.000,217648 PUEE,D,6/18/2024,217.290,227.720,217.290,0.000,217439 PUEE,D,6/21/2024,216.420,226.810,216.420,0.000,214138 PUEE,D,6/24/2024,217.360,227.790,217.360,0.000,213949 PUEE,D,6/25/2024,215.770,226.130,215.770,0.000,213684 PUEE,D,6/26/2024,213.570,223.820,213.570,0.000,213739 PUEE,D,6/27/2024,214.240,224.520,214.240,0.000,213626 PUEE,D,6/28/2024,214.630,224.930,214.630,0.000,213455 PUEE,D,7/1/2024,214.850,225.160,214.850,0.000,213002 PUEE,D,7/2/2024,210.820,220.940,210.820,0.000,213000 PUEE,D,7/3/2024,212.770,222.980,212.770,0.000,212765 PUEE,D,7/5/2024,211.590,221.750,211.590,0.000,212444 PUEE,D,7/8/2024,212.330,222.520,212.330,0.000,212227 PUEE,D,7/9/2024,211.000,221.130,211.000,0.000,212039 PUEE,D,7/10/2024,210.840,220.960,210.840,0.000,211923 PUEE,D,7/11/2024,215.600,225.950,215.600,0.000,211273 PUEE,D,7/12/2024,217.510,227.950,217.510,0.000,210996 PUEE,D,7/15/2024,218.570,229.060,218.570,0.000,210410 PUEE,D,7/16/2024,220.690,231.280,220.690,0.000,210283 PUEE,D,7/17/2024,224.470,235.240,224.470,0.000,210165 PUEE,D,7/18/2024,225.520,236.340,225.520,0.000,210118 PUEE,D,7/19/2024,222.670,233.360,222.670,0.000,210069 PUEE,D,7/22/2024,222.930,233.630,222.930,0.000,209776 PUEE,D,7/23/2024,222.450,233.130,222.450,0.000,209575 PUEE,D,7/24/2024,221.690,232.330,221.690,0.000,209189 PUEE,D,7/25/2024,221.020,231.630,221.020,0.000,208930 PUEE,D,7/26/2024,224.320,235.090,224.320,0.000,208533 PUEE,D,7/29/2024,224.660,235.440,224.660,0.000,201676 PUEE,D,7/30/2024,224.440,235.210,224.440,0.000,201540 PUEE,D,7/31/2024,225.460,236.280,225.460,0.000,201308 PUEE,D,8/1/2024,225.610,236.440,225.610,0.000,201006 PUEE,D,8/2/2024,219.000,229.510,219.000,0.000,200868 PUEE,D,8/5/2024,213.020,223.240,213.020,0.000,200853 PUEE,D,8/6/2024,215.770,226.130,215.770,0.000,200650 PUEE,D,8/7/2024,219.010,229.520,219.010,0.000,200614 PUEE,D,8/8/2024,214.870,225.180,214.870,0.000,200248 PUEE,D,8/9/2024,215.240,225.570,215.240,0.000,200182 PUEE,D,8/12/2024,214.260,224.540,214.260,0.000,200080 PUEE,D,8/14/2024,216.630,227.030,216.630,0.000,199731 PUEE,D,8/16/2024,218.640,229.130,218.640,0.000,199797 PUEE,D,8/19/2024,220.570,231.160,220.570,0.000,199665 PUEE,D,8/20/2024,222.070,232.730,222.070,0.000,199472 PUEE,D,8/21/2024,222.400,233.080,222.400,0.000,199113 PUEE,D,8/22/2024,223.030,233.740,223.030,0.000,199421 PUEE,D,8/23/2024,223.880,234.630,223.880,0.000,199412 PUEE,D,8/26/2024,229.900,240.940,229.900,0.000,199292 PUEE,D,8/27/2024,227.510,238.430,227.510,0.000,198683 PUEE,D,8/28/2024,227.010,237.910,227.010,0.000,198458 PUEE,D,8/29/2024,226.320,237.180,226.320,0.000,198297 PUEE,D,8/30/2024,227.440,238.360,227.440,0.000,198453 PUEE,D,9/3/2024,226.380,237.250,226.380,0.000,198232 PUEE,D,9/4/2024,224.450,235.220,224.450,0.000,198072 PUEE,D,9/5/2024,224.570,235.350,224.570,0.000,197674 PUEE,D,9/6/2024,224.650,235.430,224.650,0.000,197417 PUEE,D,9/9/2024,222.330,233.000,222.330,0.000,197285 PUEE,D,9/10/2024,222.860,233.560,222.860,0.000,197104 PUEE,D,9/11/2024,220.800,231.400,220.800,0.000,197094 PUEE,D,9/12/2024,223.800,234.540,223.800,0.000,196731 PUEE,D,9/13/2024,229.510,240.530,229.510,0.000,196771 PUEE,D,9/16/2024,230.650,241.720,230.650,0.000,196611 PUEE,D,9/17/2024,232.630,243.800,232.630,0.000,196407 PUEE,D,9/18/2024,232.800,243.970,232.800,0.000,196163 PUEE,D,9/19/2024,235.960,247.290,235.960,0.000,196112 PUEE,D,9/20/2024,233.420,244.620,233.420,0.000,195363 PUEE,D,9/23/2024,232.900,244.080,232.900,0.000,195093 PUEE,D,9/24/2024,234.500,245.760,234.500,0.000,195017 PUEE,D,9/25/2024,235.240,246.530,235.240,0.000,194958 PUEE,D,9/26/2024,236.560,247.910,236.560,0.000,194795 PUEE,D,9/27/2024,237.590,248.990,237.590,0.000,194485 PUEE,D,9/30/2024,237.440,248.840,237.440,0.000,194439 PUEE,D,10/1/2024,237.170,248.550,237.170,0.000,193946 PUEE,D,10/3/2024,234.140,245.380,234.140,0.000,193193 PUEE,D,10/4/2024,233.930,245.160,233.930,0.000,192922 PUEE,D,10/7/2024,231.630,242.750,231.630,0.000,192586 PUEE,D,10/8/2024,231.430,242.540,231.430,0.000,192192 PUEE,D,10/9/2024,233.340,244.540,233.340,0.000,191981 PUEE,D,10/10/2024,231.240,242.340,231.240,0.000,191832 PUEE,D,10/11/2024,232.280,243.430,232.280,0.000,191139 PUEE,D,10/14/2024,232.020,243.160,232.020,0.000,190836 PUEE,D,10/15/2024,232.740,243.910,232.740,0.000,190780 PUEE,D,10/16/2024,232.040,243.180,232.040,0.000,190897 PUEE,D,10/17/2024,230.620,241.690,230.620,0.000,190490 PUEE,D,10/18/2024,230.280,241.330,230.280,0.000,190189 PUEE,D,10/21/2024,229.790,240.820,229.790,0.000,189882 PUEE,D,10/22/2024,226.180,237.040,226.180,0.000,189494 PUEE,D,10/23/2024,226.890,237.780,226.890,0.000,189299 PUEE,D,10/25/2024,228.110,239.060,228.110,0.000,188716 PUEE,D,10/28/2024,228.180,239.130,228.180,0.000,188599 PUEE,D,10/29/2024,222.920,233.620,222.920,0.000,188041 PUEE,D,10/30/2024,225.140,235.950,225.140,0.000,187943 PUEE,D,10/31/2024,225.200,236.010,225.200,0.000,187450 PUEE,D,11/4/2024,227.750,238.680,227.750,0.000,187295 PUEE,D,11/5/2024,228.250,239.210,228.250,0.000,187276 PUEE,D,11/6/2024,226.330,237.190,226.330,0.000,187308 PUEE,D,11/7/2024,230.080,241.120,230.080,0.000,187342 PUEE,D,11/8/2024,228.000,238.940,228.000,0.000,187130 PUEE,D,11/11/2024,227.420,238.340,227.420,0.000,186713 PUEE,D,11/12/2024,224.530,235.310,224.530,0.000,186220 PUEE,D,11/13/2024,223.090,233.800,223.090,0.000,185967 PUEE,D,11/14/2024,222.080,232.740,222.080,0.000,185953 PUEE,D,11/15/2024,222.460,233.140,222.460,0.000,185088 PUEE,D,11/18/2024,222.300,232.970,222.300,0.000,184906 PUEE,D,11/19/2024,221.340,231.960,221.340,0.000,184932 PUEE,D,11/20/2024,221.500,232.130,221.500,0.000,184814 PUEE,D,11/21/2024,223.400,234.120,223.400,0.000,184572 PUEE,D,11/22/2024,225.540,236.370,225.540,0.000,184512