,,,,,,, PUBEHCE,D,11/25/2019,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,11/26/2019,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,11/27/2019,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,11/29/2019,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,12/2/2019,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,12/3/2019,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,12/4/2019,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,12/5/2019,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,12/6/2019,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,12/9/2019,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,12/10/2019,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,12/11/2019,11.570,11.800,11.570,0.000,103832800 PUBEHCE,D,12/12/2019,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,12/13/2019,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,12/16/2019,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,12/17/2019,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,12/18/2019,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,12/20/2019,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,12/23/2019,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,12/24/2019,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,12/31/2019,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/3/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/6/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/7/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/8/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/9/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/10/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/13/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/14/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/15/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/16/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/17/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/21/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/22/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,1/23/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/24/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,1/27/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,1/28/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,1/29/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,1/30/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,1/31/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,2/3/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,2/5/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/6/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/7/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/10/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/11/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/12/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/13/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/14/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/18/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/19/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/20/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,2/21/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,2/24/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,2/25/2020,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,2/26/2020,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,2/27/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,2/28/2020,11.530,11.760,11.530,0.000,103832800 PUBEHCE,D,3/2/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,3/3/2020,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,3/4/2020,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,3/5/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,3/6/2020,11.470,11.700,11.470,0.000,103832800 PUBEHCE,D,3/9/2020,11.320,11.550,11.320,0.000,103832800 PUBEHCE,D,3/10/2020,11.320,11.550,11.320,0.000,103832800 PUBEHCE,D,3/11/2020,11.240,11.460,11.240,0.000,103832800 PUBEHCE,D,3/12/2020,11.120,11.340,11.120,0.000,103832800 PUBEHCE,D,3/13/2020,11.120,11.340,11.120,0.000,103832800 PUBEHCE,D,3/16/2020,11.040,11.260,11.040,0.000,103832800 PUBEHCE,D,3/17/2020,11.020,11.240,11.020,0.000,103832800 PUBEHCE,D,3/18/2020,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,3/19/2020,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,3/20/2020,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,3/24/2020,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,3/25/2020,10.730,10.940,10.730,0.000,103832800 PUBEHCE,D,3/26/2020,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,3/27/2020,10.870,11.090,10.870,0.000,103832800 PUBEHCE,D,3/30/2020,10.920,11.140,10.920,0.000,103832800 PUBEHCE,D,3/31/2020,10.960,11.180,10.960,0.000,103832800 PUBEHCE,D,4/1/2020,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,4/2/2020,10.920,11.140,10.920,0.000,103832800 PUBEHCE,D,4/3/2020,10.900,11.120,10.900,0.000,103832800 PUBEHCE,D,4/6/2020,10.940,11.160,10.940,0.000,103832800 PUBEHCE,D,4/7/2020,11.000,11.220,11.000,0.000,103832800 PUBEHCE,D,4/8/2020,11.050,11.270,11.050,0.000,103832800 PUBEHCE,D,4/9/2020,11.130,11.350,11.130,0.000,103832800 PUBEHCE,D,4/13/2020,11.160,11.380,11.160,0.000,103832800 PUBEHCE,D,4/14/2020,11.190,11.410,11.190,0.000,103832800 PUBEHCE,D,4/15/2020,11.160,11.380,11.160,0.000,103832800 PUBEHCE,D,4/17/2020,11.160,11.380,11.160,0.000,103832800 PUBEHCE,D,4/21/2020,11.090,11.310,11.090,0.000,103832800 PUBEHCE,D,4/22/2020,11.120,11.340,11.120,0.000,103832800 PUBEHCE,D,4/23/2020,11.130,11.350,11.130,0.000,103832800 PUBEHCE,D,4/27/2020,11.140,11.360,11.140,0.000,103832800 PUBEHCE,D,4/28/2020,11.150,11.370,11.150,0.000,103832800 PUBEHCE,D,4/29/2020,11.180,11.400,11.180,0.000,103832800 PUBEHCE,D,5/1/2020,11.190,11.410,11.190,0.000,103832800 PUBEHCE,D,5/4/2020,11.180,11.400,11.180,0.000,103832800 PUBEHCE,D,5/5/2020,11.190,11.410,11.190,0.000,103832800 PUBEHCE,D,5/6/2020,11.210,11.430,11.210,0.000,103832800 PUBEHCE,D,5/7/2020,11.200,11.420,11.200,0.000,103832800 PUBEHCE,D,5/8/2020,11.220,11.440,11.220,0.000,103832800 PUBEHCE,D,5/11/2020,11.220,11.440,11.220,0.000,103832800 PUBEHCE,D,5/12/2020,11.210,11.430,11.210,0.000,103832800 PUBEHCE,D,5/13/2020,11.210,11.430,11.210,0.000,103832800 PUBEHCE,D,5/14/2020,11.200,11.420,11.200,0.000,103832800 PUBEHCE,D,5/15/2020,11.200,11.420,11.200,0.000,103832800 PUBEHCE,D,5/18/2020,11.250,11.480,11.250,0.000,103832800 PUBEHCE,D,5/19/2020,11.270,11.500,11.270,0.000,103832800 PUBEHCE,D,5/20/2020,11.290,11.520,11.290,0.000,103832800 PUBEHCE,D,5/21/2020,11.300,11.530,11.300,0.000,103832800 PUBEHCE,D,5/22/2020,11.300,11.530,11.300,0.000,103832800 PUBEHCE,D,5/26/2020,11.350,11.580,11.350,0.000,103832800 PUBEHCE,D,5/27/2020,11.370,11.600,11.370,0.000,103832800 PUBEHCE,D,5/28/2020,11.380,11.610,11.380,0.000,103832800 PUBEHCE,D,5/29/2020,11.370,11.600,11.370,0.000,103832800 PUBEHCE,D,6/1/2020,11.400,11.630,11.400,0.000,103832800 PUBEHCE,D,6/2/2020,11.410,11.640,11.410,0.000,103832800 PUBEHCE,D,6/4/2020,11.480,11.710,11.480,0.000,103832800 PUBEHCE,D,6/8/2020,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,6/9/2020,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,6/10/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/11/2020,11.510,11.740,11.510,0.000,103832800 PUBEHCE,D,6/12/2020,11.520,11.750,11.520,0.000,103832800 PUBEHCE,D,6/15/2020,11.500,11.730,11.500,0.000,103832800 PUBEHCE,D,6/16/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/17/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/18/2020,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,6/19/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/22/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/23/2020,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,6/24/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/25/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/26/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/29/2020,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,6/30/2020,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,7/1/2020,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,7/2/2020,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,7/6/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,7/7/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,7/8/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,7/9/2020,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,7/10/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,7/13/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,7/14/2020,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,7/15/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,7/16/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,7/17/2020,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,7/20/2020,11.620,11.850,11.620,0.000,103832800 PUBEHCE,D,7/21/2020,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,7/22/2020,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,7/23/2020,11.650,11.880,11.650,0.000,103832800 PUBEHCE,D,7/24/2020,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,7/27/2020,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,7/28/2020,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,7/29/2020,11.650,11.880,11.650,0.000,103832800 PUBEHCE,D,7/30/2020,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,7/31/2020,11.650,11.880,11.650,0.000,103832800 PUBEHCE,D,8/3/2020,11.660,11.890,11.660,0.000,103832800 PUBEHCE,D,8/4/2020,11.660,11.890,11.660,0.000,103832800 PUBEHCE,D,8/5/2020,11.670,11.900,11.670,0.000,103832800 PUBEHCE,D,8/6/2020,11.670,11.900,11.670,0.000,103832800 PUBEHCE,D,8/7/2020,11.690,11.920,11.690,0.000,103832800 PUBEHCE,D,8/11/2020,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,8/12/2020,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,8/13/2020,11.720,11.950,11.720,0.000,103832800 PUBEHCE,D,8/14/2020,11.720,11.950,11.720,0.000,103832800 PUBEHCE,D,8/17/2020,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,8/18/2020,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,8/19/2020,11.720,11.950,11.720,0.000,103832800 PUBEHCE,D,8/20/2020,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,8/21/2020,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,8/24/2020,11.720,11.950,11.720,0.000,103832800 PUBEHCE,D,8/25/2020,11.720,11.950,11.720,0.000,103832800 PUBEHCE,D,8/26/2020,11.730,11.960,11.730,0.000,103832800 PUBEHCE,D,8/27/2020,11.750,11.990,11.750,0.000,103832800 PUBEHCE,D,8/28/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,8/31/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/1/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/2/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,9/3/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/4/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,9/8/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/9/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/10/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/11/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/14/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/15/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/16/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,9/17/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/18/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,9/21/2020,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,9/22/2020,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,9/23/2020,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,9/24/2020,11.730,11.960,11.730,0.000,103832800 PUBEHCE,D,9/25/2020,11.730,11.960,11.730,0.000,103832800 PUBEHCE,D,9/28/2020,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,9/29/2020,11.750,11.990,11.750,0.000,103832800 PUBEHCE,D,9/30/2020,11.750,11.990,11.750,0.000,103832800 PUBEHCE,D,10/1/2020,11.750,11.990,11.750,0.000,103832800 PUBEHCE,D,10/2/2020,11.750,11.990,11.750,0.000,103832800 PUBEHCE,D,10/5/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,10/6/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,10/7/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/8/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/9/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/12/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/13/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,10/14/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,10/15/2020,11.760,12.000,11.760,0.000,103832800 PUBEHCE,D,10/16/2020,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,10/19/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/20/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/21/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/22/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,10/23/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,10/26/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,10/28/2020,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,10/29/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,10/30/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,11/2/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,11/3/2020,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,11/4/2020,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,11/5/2020,11.810,12.050,11.810,0.000,103832800 PUBEHCE,D,11/6/2020,11.810,12.050,11.810,0.000,103832800 PUBEHCE,D,11/9/2020,11.860,12.100,11.860,0.000,103832800 PUBEHCE,D,11/10/2020,11.860,12.100,11.860,0.000,103832800 PUBEHCE,D,11/11/2020,11.860,12.100,11.860,0.000,103832800 PUBEHCE,D,11/12/2020,11.850,12.090,11.850,0.000,103832800 PUBEHCE,D,11/13/2020,11.850,12.090,11.850,0.000,103832800 PUBEHCE,D,11/16/2020,11.860,12.100,11.860,0.000,103832800 PUBEHCE,D,11/18/2020,11.880,12.120,11.880,0.000,103832800 PUBEHCE,D,11/19/2020,11.880,12.120,11.880,0.000,103832800 PUBEHCE,D,11/20/2020,11.870,12.110,11.870,0.000,103832800 PUBEHCE,D,11/23/2020,11.880,12.120,11.880,0.000,103832800 PUBEHCE,D,11/24/2020,11.890,12.130,11.890,0.000,103832800 PUBEHCE,D,11/25/2020,11.890,12.130,11.890,0.000,103832800 PUBEHCE,D,11/27/2020,11.890,12.130,11.890,0.000,103832800 PUBEHCE,D,11/30/2020,11.890,12.130,11.890,0.000,103832800 PUBEHCE,D,12/1/2020,11.910,12.150,11.910,0.000,103832800 PUBEHCE,D,12/2/2020,11.930,12.170,11.930,0.000,103832800 PUBEHCE,D,12/3/2020,11.930,12.170,11.930,0.000,103832800 PUBEHCE,D,12/4/2020,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,12/7/2020,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,12/8/2020,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,12/9/2020,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,12/10/2020,11.940,12.180,11.940,0.000,103832800 PUBEHCE,D,12/11/2020,11.940,12.180,11.940,0.000,103832800 PUBEHCE,D,12/14/2020,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,12/15/2020,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,12/16/2020,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,12/17/2020,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,12/18/2020,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,12/21/2020,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,12/22/2020,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,12/23/2020,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,12/24/2020,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,12/29/2020,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,12/30/2020,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,1/5/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,1/6/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,1/7/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,1/8/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,1/11/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,1/12/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,1/13/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,1/14/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,1/15/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,1/19/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,1/20/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,1/21/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,1/22/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,1/25/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,1/26/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,1/27/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,1/28/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,2/1/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,2/2/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,2/3/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,2/4/2021,12.070,12.310,12.070,0.000,103832800 PUBEHCE,D,2/5/2021,12.080,12.320,12.080,0.000,103832800 PUBEHCE,D,2/8/2021,12.080,12.320,12.080,0.000,103832800 PUBEHCE,D,2/9/2021,12.080,12.320,12.080,0.000,103832800 PUBEHCE,D,2/10/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/11/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/12/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/16/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/17/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/18/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/19/2021,12.090,12.330,12.090,0.000,103832800 PUBEHCE,D,2/22/2021,12.080,12.320,12.080,0.000,103832800 PUBEHCE,D,2/23/2021,12.080,12.320,12.080,0.000,103832800 PUBEHCE,D,2/24/2021,12.080,12.320,12.080,0.000,103832800 PUBEHCE,D,2/25/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,2/26/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,3/1/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,3/2/2021,12.070,12.310,12.070,0.000,103832800 PUBEHCE,D,3/3/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,3/4/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,3/5/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,3/8/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,3/9/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,3/10/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,3/12/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,3/15/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,3/16/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,3/18/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,3/19/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,3/22/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,3/24/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,3/25/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,3/26/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,3/29/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,3/30/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,3/31/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,4/1/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,4/5/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,4/6/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/7/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/8/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/9/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/12/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,4/13/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/14/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/15/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/16/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/19/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/20/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/21/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/22/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/23/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,4/26/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/27/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,4/30/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/4/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/5/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/6/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/7/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,5/10/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,5/11/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,5/12/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,5/13/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/14/2021,12.040,0.120,12.040,0.000,103832800 PUBEHCE,D,5/17/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/18/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/19/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,5/20/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,5/21/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,5/24/2021,12.030,12.270,12.030,0.000,103832800 PUBEHCE,D,5/25/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/26/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,5/27/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,5/28/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,6/1/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,6/2/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/3/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,6/4/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/7/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,6/8/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/9/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/10/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/11/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/14/2021,12.060,12.300,12.060,0.000,103832800 PUBEHCE,D,6/15/2021,12.050,12.290,12.050,0.000,103832800 PUBEHCE,D,6/16/2021,12.040,12.280,12.040,0.000,103832800 PUBEHCE,D,6/18/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,6/21/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,6/22/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,6/23/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,6/24/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,6/25/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,6/28/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,6/30/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/1/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/2/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/6/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,7/7/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,7/8/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,7/9/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/12/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/13/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/15/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,7/16/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,7/19/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,7/20/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,7/21/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/22/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/23/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/26/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/27/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/28/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,7/29/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,7/30/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,8/2/2021,12.020,12.260,12.020,0.000,103832800 PUBEHCE,D,8/3/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,8/4/2021,12.010,12.250,12.010,0.000,103832800 PUBEHCE,D,8/5/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,8/6/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,8/9/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/10/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/11/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/12/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/13/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/16/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/17/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/18/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,8/19/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,8/20/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,8/23/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,8/24/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,8/25/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,8/26/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,8/27/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/30/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,8/31/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,9/1/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,9/2/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,9/3/2021,12.000,12.240,12.000,0.000,103832800 PUBEHCE,D,9/7/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,9/9/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,9/10/2021,11.990,12.230,11.990,0.000,103832800 PUBEHCE,D,9/13/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,9/14/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,9/15/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,9/16/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,9/17/2021,11.980,12.220,11.980,0.000,103832800 PUBEHCE,D,9/20/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,9/21/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,9/22/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,9/23/2021,11.970,12.210,11.970,0.000,103832800 PUBEHCE,D,9/24/2021,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,9/27/2021,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,9/28/2021,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,9/29/2021,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,9/30/2021,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,10/1/2021,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,10/4/2021,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,10/5/2021,11.960,12.200,11.960,0.000,103832800 PUBEHCE,D,10/6/2021,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,10/8/2021,11.950,12.190,11.950,0.000,103832800 PUBEHCE,D,10/11/2021,11.940,12.180,11.940,0.000,103832800 PUBEHCE,D,10/12/2021,11.930,12.170,11.930,0.000,103832800 PUBEHCE,D,10/13/2021,11.910,12.150,11.910,0.000,103832800 PUBEHCE,D,10/14/2021,11.920,12.160,11.920,0.000,103832800 PUBEHCE,D,10/15/2021,11.910,12.150,11.910,0.000,103832800 PUBEHCE,D,10/18/2021,11.890,12.130,11.890,0.000,103832800 PUBEHCE,D,10/19/2021,11.900,12.140,11.900,0.000,103832800 PUBEHCE,D,10/21/2021,11.890,12.130,11.890,0.000,103832800 PUBEHCE,D,10/22/2021,11.870,12.110,11.870,0.000,103832800 PUBEHCE,D,10/25/2021,11.880,12.120,11.880,0.000,103832800 PUBEHCE,D,10/27/2021,11.870,12.110,11.870,0.000,103832800 PUBEHCE,D,10/28/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,10/29/2021,11.830,12.070,11.830,0.000,103832800 PUBEHCE,D,11/1/2021,11.830,12.070,11.830,0.000,103832800 PUBEHCE,D,11/2/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,11/3/2021,11.850,12.090,11.850,0.000,103832800 PUBEHCE,D,11/4/2021,11.870,12.110,11.870,0.000,103832800 PUBEHCE,D,11/5/2021,11.870,12.110,11.870,0.000,103832800 PUBEHCE,D,11/8/2021,11.860,12.100,11.860,0.000,103832800 PUBEHCE,D,11/9/2021,11.860,12.100,11.860,0.000,103832800 PUBEHCE,D,11/10/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,11/11/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,11/12/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,11/15/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,11/16/2021,11.840,12.080,11.840,0.000,103832800 PUBEHCE,D,11/17/2021,11.830,12.070,11.830,0.000,103832800 PUBEHCE,D,11/18/2021,11.830,12.070,11.830,0.000,103832800 PUBEHCE,D,11/19/2021,11.830,12.070,11.830,0.000,103832800 PUBEHCE,D,11/22/2021,11.810,12.050,11.810,0.000,103832800 PUBEHCE,D,11/23/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,11/24/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,11/26/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,11/29/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,11/30/2021,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,12/1/2021,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,12/2/2021,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,12/3/2021,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,12/6/2021,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,12/7/2021,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,12/8/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,12/9/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,12/10/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,12/13/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/14/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,12/15/2021,11.790,12.030,11.790,0.000,103832800 PUBEHCE,D,12/16/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/17/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/20/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/21/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/22/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/23/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/27/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,12/28/2021,11.810,12.050,11.810,0.000,103832800 PUBEHCE,D,12/29/2021,11.810,12.050,11.810,0.000,103832800 PUBEHCE,D,12/30/2021,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,1/3/2022,11.810,12.050,11.810,0.000,103832800 PUBEHCE,D,1/5/2022,11.800,12.040,11.800,0.000,103832800 PUBEHCE,D,1/6/2022,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,1/7/2022,11.780,12.020,11.780,0.000,103832800 PUBEHCE,D,1/10/2022,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,1/11/2022,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,1/12/2022,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,1/14/2022,11.770,12.010,11.770,0.000,103832800 PUBEHCE,D,1/18/2022,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,1/19/2022,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,1/20/2022,11.750,11.990,11.750,0.000,103832800 PUBEHCE,D,1/21/2022,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,1/24/2022,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,1/25/2022,11.740,11.970,11.740,0.000,103832800 PUBEHCE,D,1/26/2022,11.730,11.960,11.730,0.000,103832800 PUBEHCE,D,1/27/2022,11.700,11.930,11.700,0.000,103832800 PUBEHCE,D,1/28/2022,11.700,11.930,11.700,0.000,103832800 PUBEHCE,D,1/31/2022,11.700,11.930,11.700,0.000,103832800 PUBEHCE,D,2/1/2022,11.700,11.930,11.700,0.000,103832800 PUBEHCE,D,2/2/2022,11.710,11.940,11.710,0.000,103832800 PUBEHCE,D,2/3/2022,11.690,11.920,11.690,0.000,103832800 PUBEHCE,D,2/4/2022,11.650,11.880,11.650,0.000,103832800 PUBEHCE,D,2/7/2022,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,2/8/2022,11.640,11.870,11.640,0.000,103832800 PUBEHCE,D,2/9/2022,11.650,11.880,11.650,0.000,103832800 PUBEHCE,D,2/10/2022,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/11/2022,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/14/2022,11.590,11.820,11.590,0.000,103832800 PUBEHCE,D,2/15/2022,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,2/16/2022,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/17/2022,11.610,11.840,11.610,0.000,103832800 PUBEHCE,D,2/18/2022,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,2/22/2022,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,2/23/2022,11.580,11.810,11.580,0.000,103832800 PUBEHCE,D,2/24/2022,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,2/25/2022,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,2/28/2022,11.560,11.790,11.560,0.000,103832800 PUBEHCE,D,3/1/2022,11.600,11.830,11.600,0.000,103832800 PUBEHCE,D,3/2/2022,11.550,11.780,11.550,0.000,103832800 PUBEHCE,D,3/4/2022,11.540,11.770,11.540,0.000,103832800 PUBEHCE,D,3/7/2022,11.470,11.700,11.470,0.000,103832800 PUBEHCE,D,3/8/2022,11.450,11.680,11.450,0.000,103832800 PUBEHCE,D,3/9/2022,11.460,11.690,11.460,0.000,103832800 PUBEHCE,D,3/10/2022,11.430,11.660,11.430,0.000,103832800 PUBEHCE,D,3/11/2022,11.420,11.650,11.420,0.000,103832800 PUBEHCE,D,3/14/2022,11.380,11.610,11.380,0.000,103832800 PUBEHCE,D,3/15/2022,11.380,11.610,11.380,0.000,103832800 PUBEHCE,D,3/16/2022,11.360,11.590,11.360,0.000,103832800 PUBEHCE,D,3/17/2022,11.390,11.620,11.390,0.000,103832800 PUBEHCE,D,3/21/2022,11.320,11.550,11.320,0.000,103832800 PUBEHCE,D,3/22/2022,11.350,11.580,11.350,0.000,103832800 PUBEHCE,D,3/24/2022,11.350,11.580,11.350,0.000,103832800 PUBEHCE,D,3/25/2022,11.310,11.540,11.310,0.000,103832800 PUBEHCE,D,3/28/2022,11.300,11.530,11.300,0.000,103832800 PUBEHCE,D,3/29/2022,11.330,11.560,11.330,0.000,103832800 PUBEHCE,D,3/30/2022,11.340,11.570,11.340,0.000,103832800 PUBEHCE,D,3/31/2022,11.350,11.580,11.350,0.000,103832800 PUBEHCE,D,4/1/2022,11.310,11.540,11.310,0.000,103832800 PUBEHCE,D,4/4/2022,11.340,11.570,11.340,0.000,103832800 PUBEHCE,D,4/5/2022,11.290,11.520,11.290,0.000,103832800 PUBEHCE,D,4/6/2022,11.280,11.510,11.280,0.000,103832800 PUBEHCE,D,4/7/2022,11.290,11.520,11.290,0.000,103832800 PUBEHCE,D,4/8/2022,11.270,11.500,11.270,0.000,103832800 PUBEHCE,D,4/11/2022,11.260,11.490,11.260,0.000,103832800 PUBEHCE,D,4/13/2022,11.310,11.540,11.310,0.000,103832800 PUBEHCE,D,4/14/2022,11.280,11.510,11.280,0.000,103832800 PUBEHCE,D,4/18/2022,11.280,11.510,11.280,0.000,103832800 PUBEHCE,D,4/19/2022,11.240,11.460,11.240,0.000,103832800 PUBEHCE,D,4/22/2022,11.180,11.400,11.180,0.000,103832800 PUBEHCE,D,4/25/2022,11.190,11.410,11.190,0.000,103832800 PUBEHCE,D,4/26/2022,11.210,11.430,11.210,0.000,103832800 PUBEHCE,D,4/27/2022,11.190,11.410,11.190,0.000,103832800 PUBEHCE,D,4/29/2022,11.140,11.360,11.140,0.000,103832800 PUBEHCE,D,5/2/2022,11.110,11.330,11.110,0.000,103832800 PUBEHCE,D,5/3/2022,11.100,11.320,11.100,0.000,103832800 PUBEHCE,D,5/4/2022,11.130,11.350,11.130,0.000,103832800 PUBEHCE,D,5/5/2022,11.100,11.320,11.100,0.000,103832800 PUBEHCE,D,5/6/2022,11.070,11.290,11.070,0.000,103832800 PUBEHCE,D,5/9/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,5/10/2022,11.090,11.310,11.090,0.000,103832800 PUBEHCE,D,5/11/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,5/12/2022,11.100,11.320,11.100,0.000,103832800 PUBEHCE,D,5/13/2022,11.090,11.310,11.090,0.000,103832800 PUBEHCE,D,5/16/2022,11.110,11.330,11.110,0.000,103832800 PUBEHCE,D,5/17/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,5/18/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,5/19/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,5/20/2022,11.100,11.320,11.100,0.000,103832800 PUBEHCE,D,5/23/2022,11.090,11.310,11.090,0.000,103832800 PUBEHCE,D,5/24/2022,11.110,11.330,11.110,0.000,103832800 PUBEHCE,D,5/25/2022,11.120,11.340,11.120,0.000,103832800 PUBEHCE,D,5/26/2022,11.130,11.350,11.130,0.000,103832800 PUBEHCE,D,5/27/2022,11.140,11.360,11.140,0.000,103832800 PUBEHCE,D,5/31/2022,11.120,11.340,11.120,0.000,103832800 PUBEHCE,D,6/1/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,6/2/2022,11.080,11.300,11.080,0.000,103832800 PUBEHCE,D,6/3/2022,11.060,11.280,11.060,0.000,103832800 PUBEHCE,D,6/6/2022,11.050,11.270,11.050,0.000,103832800 PUBEHCE,D,6/7/2022,11.040,11.260,11.040,0.000,103832800 PUBEHCE,D,6/8/2022,11.030,11.250,11.030,0.000,103832800 PUBEHCE,D,6/10/2022,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,6/13/2022,10.740,10.950,10.740,0.000,103832800 PUBEHCE,D,6/14/2022,10.740,10.950,10.740,0.000,103832800 PUBEHCE,D,6/15/2022,10.800,11.020,10.800,0.000,103832800 PUBEHCE,D,6/16/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,6/17/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,6/21/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,6/22/2022,10.800,11.020,10.800,0.000,103832800 PUBEHCE,D,6/23/2022,10.830,11.050,10.830,0.000,103832800 PUBEHCE,D,6/24/2022,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,6/27/2022,10.750,10.970,10.750,0.000,103832800 PUBEHCE,D,6/28/2022,10.780,11.000,10.780,0.000,103832800 PUBEHCE,D,6/29/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,6/30/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,7/1/2022,10.850,11.070,10.850,0.000,103832800 PUBEHCE,D,7/5/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,7/6/2022,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,7/7/2022,10.800,11.020,10.800,0.000,103832800 PUBEHCE,D,7/8/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,7/11/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,7/12/2022,10.810,11.030,10.810,0.000,103832800 PUBEHCE,D,7/13/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,7/14/2022,10.760,10.980,10.760,0.000,103832800 PUBEHCE,D,7/15/2022,10.770,10.990,10.770,0.000,103832800 PUBEHCE,D,7/18/2022,10.770,10.990,10.770,0.000,103832800 PUBEHCE,D,7/19/2022,10.750,10.970,10.750,0.000,103832800 PUBEHCE,D,7/20/2022,10.750,10.970,10.750,0.000,103832800 PUBEHCE,D,7/21/2022,10.780,11.000,10.780,0.000,103832800 PUBEHCE,D,7/22/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,7/25/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,7/26/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,7/27/2022,10.870,11.090,10.870,0.000,103832800 PUBEHCE,D,7/28/2022,10.930,11.150,10.930,0.000,103832800 PUBEHCE,D,7/29/2022,10.980,11.200,10.980,0.000,103832800 PUBEHCE,D,8/1/2022,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,8/3/2022,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,8/4/2022,10.950,11.170,10.950,0.000,103832800 PUBEHCE,D,8/5/2022,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,8/8/2022,10.920,11.140,10.920,0.000,103832800 PUBEHCE,D,8/9/2022,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,8/10/2022,10.940,11.160,10.940,0.000,103832800 PUBEHCE,D,8/12/2022,10.950,11.170,10.950,0.000,103832800 PUBEHCE,D,8/15/2022,10.970,11.190,10.970,0.000,103832800 PUBEHCE,D,8/16/2022,10.950,11.170,10.950,0.000,103832800 PUBEHCE,D,8/17/2022,10.900,11.120,10.900,0.000,103832800 PUBEHCE,D,8/18/2022,10.900,11.120,10.900,0.000,103832800 PUBEHCE,D,8/19/2022,10.870,11.090,10.870,0.000,103832800 PUBEHCE,D,8/22/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,8/23/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,8/24/2022,10.830,11.050,10.830,0.000,103832800 PUBEHCE,D,8/25/2022,10.840,11.060,10.840,0.000,103832800 PUBEHCE,D,8/26/2022,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,8/29/2022,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,8/30/2022,10.780,11.000,10.780,0.000,103832800 PUBEHCE,D,8/31/2022,10.760,10.980,10.760,0.000,103832800 PUBEHCE,D,9/1/2022,10.750,10.970,10.750,0.000,103832800 PUBEHCE,D,9/2/2022,10.780,11.000,10.780,0.000,103832800 PUBEHCE,D,9/6/2022,10.750,10.970,10.750,0.000,103832800 PUBEHCE,D,9/7/2022,10.760,10.980,10.760,0.000,103832800 PUBEHCE,D,9/8/2022,10.760,10.980,10.760,0.000,103832800 PUBEHCE,D,9/9/2022,10.760,10.980,10.760,0.000,103832800 PUBEHCE,D,9/12/2022,10.770,10.990,10.770,0.000,103832800 PUBEHCE,D,9/13/2022,10.720,10.930,10.720,0.000,103832800 PUBEHCE,D,9/14/2022,10.730,10.940,10.730,0.000,103832800 PUBEHCE,D,9/15/2022,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,9/16/2022,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,9/19/2022,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,9/20/2022,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,9/21/2022,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,9/22/2022,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,9/23/2022,10.570,10.780,10.570,0.000,103832800 PUBEHCE,D,9/26/2022,10.500,10.710,10.500,0.000,103832800 PUBEHCE,D,9/27/2022,10.490,10.700,10.490,0.000,103832800 PUBEHCE,D,9/28/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,9/29/2022,10.500,10.710,10.500,0.000,103832800 PUBEHCE,D,9/30/2022,10.490,10.700,10.490,0.000,103832800 PUBEHCE,D,10/3/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,10/5/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,10/6/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,10/7/2022,10.490,10.700,10.490,0.000,103832800 PUBEHCE,D,10/10/2022,10.490,10.700,10.490,0.000,103832800 PUBEHCE,D,10/11/2022,10.480,10.690,10.480,0.000,103832800 PUBEHCE,D,10/12/2022,10.480,10.690,10.480,0.000,103832800 PUBEHCE,D,10/13/2022,10.440,10.650,10.440,0.000,103832800 PUBEHCE,D,10/14/2022,10.420,10.630,10.420,0.000,103832800 PUBEHCE,D,10/17/2022,10.440,10.650,10.440,0.000,103832800 PUBEHCE,D,10/18/2022,10.460,10.670,10.460,0.000,103832800 PUBEHCE,D,10/19/2022,10.430,10.640,10.430,0.000,103832800 PUBEHCE,D,10/20/2022,10.410,10.620,10.410,0.000,103832800 PUBEHCE,D,10/21/2022,10.430,10.640,10.430,0.000,103832800 PUBEHCE,D,10/24/2022,10.440,10.650,10.440,0.000,103832800 PUBEHCE,D,10/25/2022,10.470,10.680,10.470,0.000,103832800 PUBEHCE,D,10/27/2022,10.510,10.720,10.510,0.000,103832800 PUBEHCE,D,10/31/2022,10.480,10.690,10.480,0.000,103832800 PUBEHCE,D,11/1/2022,10.480,10.690,10.480,0.000,103832800 PUBEHCE,D,11/2/2022,10.470,10.680,10.470,0.000,103832800 PUBEHCE,D,11/3/2022,10.440,10.650,10.440,0.000,103832800 PUBEHCE,D,11/4/2022,10.450,10.660,10.450,0.000,103832800 PUBEHCE,D,11/7/2022,10.440,10.650,10.440,0.000,103832800 PUBEHCE,D,11/8/2022,10.460,10.670,10.460,0.000,103832800 PUBEHCE,D,11/9/2022,10.470,10.680,10.470,0.000,103832800 PUBEHCE,D,11/10/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/11/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/14/2022,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,11/15/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,11/16/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,11/17/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/18/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/21/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/22/2022,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/23/2022,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,11/25/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,11/28/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,11/29/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,11/30/2022,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,12/1/2022,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,12/2/2022,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,12/5/2022,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,12/6/2022,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,12/8/2022,10.570,10.780,10.570,0.000,103832800 PUBEHCE,D,12/12/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,12/13/2022,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,12/14/2022,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,12/15/2022,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,12/16/2022,10.570,10.780,10.570,0.000,103832800 PUBEHCE,D,12/19/2022,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,12/20/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,12/21/2022,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,12/22/2022,10.550,10.760,10.550,0.000,103832800 PUBEHCE,D,12/27/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,12/28/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,12/29/2022,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,12/30/2022,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,1/3/2023,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,1/5/2023,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,1/6/2023,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,1/9/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,1/10/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,1/11/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,1/12/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,1/13/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,1/17/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,1/18/2023,10.700,10.910,10.700,0.000,103832800 PUBEHCE,D,1/19/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,1/20/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,1/23/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,1/24/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,1/25/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,1/26/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,1/30/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,1/31/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,2/1/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,2/2/2023,10.730,10.940,10.730,0.000,103832800 PUBEHCE,D,2/3/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,2/6/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,2/7/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,2/8/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,2/9/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,2/10/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,2/13/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,2/14/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,2/15/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,2/16/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,2/17/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,2/21/2023,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,2/22/2023,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,2/24/2023,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,3/1/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,3/3/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,3/6/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,3/7/2023,10.510,10.720,10.510,0.000,103832800 PUBEHCE,D,3/8/2023,10.500,10.710,10.500,0.000,103832800 PUBEHCE,D,3/9/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,3/10/2023,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,3/15/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,3/16/2023,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,3/17/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,3/20/2023,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,3/21/2023,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,3/22/2023,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,3/24/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,3/27/2023,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,3/28/2023,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,3/29/2023,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,3/30/2023,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,3/31/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,4/3/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,4/4/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,4/5/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,4/6/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,4/10/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,4/14/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,4/17/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,4/18/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,4/19/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,4/21/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,4/24/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,4/26/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,4/28/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/1/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/2/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/3/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,5/4/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,5/5/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,5/8/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,5/9/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,5/10/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,5/11/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,5/12/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,5/15/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,5/16/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,5/17/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,5/18/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/19/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/22/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/23/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,5/24/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,5/25/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,5/26/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,5/30/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,5/31/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,6/2/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/5/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,6/6/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,6/7/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,6/8/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,6/9/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/12/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,6/13/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/14/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,6/15/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/16/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/20/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/22/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,6/23/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/26/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/27/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/28/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,6/29/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,6/30/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,7/3/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,7/5/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,7/6/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,7/7/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,7/10/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,7/11/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,7/12/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,7/13/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,7/14/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,7/17/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,7/19/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,7/20/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,7/21/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,7/24/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,7/25/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,7/26/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,7/27/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,7/28/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,7/31/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,8/1/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,8/2/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,8/3/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,8/4/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,8/7/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,8/8/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,8/9/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,8/10/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,8/14/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,8/15/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,8/16/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,8/17/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,8/18/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,8/21/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,8/22/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,8/23/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,8/24/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,8/25/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,8/28/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,8/29/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,8/30/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,8/31/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,9/1/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,9/5/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,9/6/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,9/7/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,9/8/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,9/11/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,9/12/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,9/13/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,9/14/2023,10.670,10.880,10.670,0.000,103832800 PUBEHCE,D,9/15/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,9/18/2023,10.660,10.870,10.660,0.000,103832800 PUBEHCE,D,9/19/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,9/20/2023,10.640,10.850,10.640,0.000,103832800 PUBEHCE,D,9/21/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,9/22/2023,10.630,10.840,10.630,0.000,103832800 PUBEHCE,D,9/25/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,9/26/2023,10.580,10.790,10.580,0.000,103832800 PUBEHCE,D,9/27/2023,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,9/28/2023,10.560,10.770,10.560,0.000,103832800 PUBEHCE,D,9/29/2023,10.570,10.780,10.570,0.000,103832800 PUBEHCE,D,10/2/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,10/4/2023,10.510,10.720,10.510,0.000,103832800 PUBEHCE,D,10/5/2023,10.510,10.720,10.510,0.000,103832800 PUBEHCE,D,10/6/2023,10.490,10.700,10.490,0.000,103832800 PUBEHCE,D,10/9/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,10/10/2023,10.530,10.740,10.530,0.000,103832800 PUBEHCE,D,10/11/2023,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,10/12/2023,10.510,10.720,10.510,0.000,103832800 PUBEHCE,D,10/13/2023,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,10/16/2023,10.500,10.710,10.500,0.000,103832800 PUBEHCE,D,10/17/2023,10.450,10.660,10.450,0.000,103832800 PUBEHCE,D,10/18/2023,10.410,10.620,10.410,0.000,103832800 PUBEHCE,D,10/19/2023,10.400,10.610,10.400,0.000,103832800 PUBEHCE,D,10/20/2023,10.420,10.630,10.420,0.000,103832800 PUBEHCE,D,10/23/2023,10.430,10.640,10.430,0.000,103832800 PUBEHCE,D,10/24/2023,10.450,10.660,10.450,0.000,103832800 PUBEHCE,D,10/25/2023,10.420,10.630,10.420,0.000,103832800 PUBEHCE,D,10/26/2023,10.460,10.670,10.460,0.000,103832800 PUBEHCE,D,10/27/2023,10.470,10.680,10.470,0.000,103832800 PUBEHCE,D,10/30/2023,10.450,10.660,10.450,0.000,103832800 PUBEHCE,D,10/31/2023,10.460,10.670,10.460,0.000,103832800 PUBEHCE,D,11/1/2023,10.520,10.730,10.520,0.000,103832800 PUBEHCE,D,11/2/2023,10.540,10.750,10.540,0.000,103832800 PUBEHCE,D,11/3/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,11/7/2023,10.610,10.820,10.610,0.000,103832800 PUBEHCE,D,11/8/2023,10.620,10.830,10.620,0.000,103832800 PUBEHCE,D,11/9/2023,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,11/10/2023,10.590,10.800,10.590,0.000,103832800 PUBEHCE,D,11/13/2023,10.600,10.810,10.600,0.000,103832800 PUBEHCE,D,11/14/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,11/15/2023,10.650,10.860,10.650,0.000,103832800 PUBEHCE,D,11/16/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,11/17/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,11/20/2023,10.690,10.900,10.690,0.000,103832800 PUBEHCE,D,11/21/2023,10.700,10.910,10.700,0.000,103832800 PUBEHCE,D,11/22/2023,10.700,10.910,10.700,0.000,103832800 PUBEHCE,D,11/24/2023,10.680,10.890,10.680,0.000,103832800 PUBEHCE,D,11/27/2023,10.720,10.930,10.720,0.000,103832800 PUBEHCE,D,11/28/2023,10.750,10.970,10.750,0.000,103832800 PUBEHCE,D,11/30/2023,10.760,10.980,10.760,0.000,103832800 PUBEHCE,D,12/1/2023,10.810,11.030,10.810,0.000,103832800 PUBEHCE,D,12/4/2023,10.790,11.010,10.790,0.000,103832800 PUBEHCE,D,12/5/2023,10.800,11.020,10.800,0.000,103832800 PUBEHCE,D,12/6/2023,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,12/7/2023,10.830,11.050,10.830,0.000,103832800 PUBEHCE,D,12/8/2023,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,12/11/2023,10.810,11.030,10.810,0.000,103832800 PUBEHCE,D,12/12/2023,10.820,11.040,10.820,0.000,103832800 PUBEHCE,D,12/13/2023,10.890,11.110,10.890,0.000,103832800 PUBEHCE,D,12/14/2023,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,12/15/2023,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,12/18/2023,10.910,11.130,10.910,0.000,103832800 PUBEHCE,D,12/19/2023,10.920,11.140,10.920,0.000,103832800 PUBEHCE,D,12/20/2023,10.930,11.150,10.930,0.000,103832800 PUBEHCE,D,12/21/2023,10.950,11.170,10.950,0.000,103832800 PUBEHCE,D,12/22/2023,10.960,11.180,10.960,0.000,103832800 PUBEHCE,D,12/27/2023,10.960,11.180,10.960,0.000,103832800 PUBEHCE,D,12/28/2023,10.960,11.180,10.960,0.000,103832800 PUBEHCE,D,12/29/2023,10.960,11.180,10.960,0.000,103832800 PUBEHCE,D,1/2/2024,10.950,11.210,10.950,0.000,103832800 PUBEHCE,D,1/3/2024,10.940,11.200,10.940,0.000,103832800 PUBEHCE,D,1/4/2024,10.920,11.180,10.920,0.000,103832800 PUBEHCE,D,1/5/2024,10.930,11.190,10.930,0.000,103832800 PUBEHCE,D,1/8/2024,10.940,11.200,10.940,0.000,103832800 PUBEHCE,D,1/9/2024,10.940,11.200,10.940,0.000,103832800 PUBEHCE,D,1/10/2024,10.950,11.210,10.950,0.000,103832800 PUBEHCE,D,1/11/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,1/12/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,1/16/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,1/17/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,1/18/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,1/19/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,1/22/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,1/23/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,1/24/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,1/25/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,1/26/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,1/29/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,1/30/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,1/31/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,2/1/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,2/2/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/5/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,2/6/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,2/7/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/8/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/12/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/13/2024,10.950,11.210,10.950,0.000,103832800 PUBEHCE,D,2/14/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,2/15/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/16/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,2/20/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/21/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,2/22/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,2/23/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,2/26/2024,10.970,11.230,10.970,0.000,103832800 PUBEHCE,D,2/27/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,2/28/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,2/29/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,3/1/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,3/4/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,3/6/2024,11.020,11.280,11.020,0.000,103832800 PUBEHCE,D,3/7/2024,11.030,11.290,11.030,0.000,103832800 PUBEHCE,D,3/8/2024,11.050,11.320,11.050,0.000,103832800 PUBEHCE,D,3/11/2024,11.050,11.320,11.050,0.000,103832800 PUBEHCE,D,3/12/2024,11.050,11.320,11.050,0.000,103832800 PUBEHCE,D,3/13/2024,11.050,11.320,11.050,0.000,103832800 PUBEHCE,D,3/15/2024,11.020,11.280,11.020,0.000,103832800 PUBEHCE,D,3/18/2024,11.020,11.280,11.020,0.000,103832800 PUBEHCE,D,3/19/2024,11.040,11.300,11.040,0.000,103832800 PUBEHCE,D,3/20/2024,11.060,11.330,11.060,0.000,103832800 PUBEHCE,D,3/22/2024,11.070,11.340,11.070,0.000,103832800 PUBEHCE,D,3/25/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,3/26/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,3/27/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,3/28/2024,11.070,11.340,11.070,0.000,103832800 PUBEHCE,D,4/1/2024,11.070,11.340,11.070,0.000,103832800 PUBEHCE,D,4/2/2024,11.070,11.340,11.070,0.000,103832800 PUBEHCE,D,4/3/2024,11.070,11.340,11.070,0.000,103832800 PUBEHCE,D,4/4/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,4/5/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,4/8/2024,11.070,11.340,11.070,0.000,103832800 PUBEHCE,D,4/9/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,4/10/2024,11.040,11.300,11.040,0.000,103832800 PUBEHCE,D,4/11/2024,11.030,11.290,11.030,0.000,103832800 PUBEHCE,D,4/12/2024,11.040,11.300,11.040,0.000,103832800 PUBEHCE,D,4/15/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,4/16/2024,10.980,11.240,10.980,0.000,103832800 PUBEHCE,D,4/17/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,4/18/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,4/19/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,4/24/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,4/25/2024,10.990,11.250,10.990,0.000,103832800 PUBEHCE,D,4/26/2024,11.010,11.270,11.010,0.000,103832800 PUBEHCE,D,4/29/2024,11.020,11.280,11.020,0.000,103832800 PUBEHCE,D,4/30/2024,11.000,11.260,11.000,0.000,103832800 PUBEHCE,D,5/6/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,5/7/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/8/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,5/9/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/10/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/13/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/14/2024,11.100,11.370,11.100,0.000,103832800 PUBEHCE,D,5/15/2024,11.140,11.410,11.140,0.000,103832800 PUBEHCE,D,5/16/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,5/17/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,5/20/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,5/21/2024,11.130,11.400,11.130,0.000,103832800 PUBEHCE,D,5/22/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,5/23/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/24/2024,11.100,11.370,11.100,0.000,103832800 PUBEHCE,D,5/28/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/29/2024,11.080,11.350,11.080,0.000,103832800 PUBEHCE,D,5/30/2024,11.090,11.360,11.090,0.000,103832800 PUBEHCE,D,5/31/2024,11.100,11.370,11.100,0.000,103832800 PUBEHCE,D,6/3/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/4/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/5/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/6/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/7/2024,11.100,11.370,11.100,0.000,103832800 PUBEHCE,D,6/10/2024,11.100,11.370,11.100,0.000,103832800 PUBEHCE,D,6/12/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/13/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/14/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,6/17/2024,11.100,11.370,11.100,0.000,103832800 PUBEHCE,D,6/18/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,6/21/2024,11.130,11.400,11.130,0.000,103832800 PUBEHCE,D,6/24/2024,11.120,11.390,11.120,0.000,103832800 PUBEHCE,D,6/25/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,6/26/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,6/27/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,6/28/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,7/1/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,7/2/2024,11.110,11.380,11.110,0.000,103832800 PUBEHCE,D,7/3/2024,11.130,11.400,11.130,0.000,103832800 PUBEHCE,D,7/5/2024,11.150,11.420,11.150,0.000,103832800 PUBEHCE,D,7/8/2024,11.160,11.430,11.160,0.000,103832800 PUBEHCE,D,7/9/2024,11.160,11.430,11.160,0.000,103832800 PUBEHCE,D,7/10/2024,11.170,11.440,11.170,0.000,103832800 PUBEHCE,D,7/11/2024,11.190,11.460,11.190,0.000,103832800 PUBEHCE,D,7/12/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/15/2024,11.190,11.460,11.190,0.000,103832800 PUBEHCE,D,7/16/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/17/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/18/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/19/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/22/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/23/2024,11.210,11.480,11.210,0.000,103832800 PUBEHCE,D,7/24/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/25/2024,11.200,11.470,11.200,0.000,103832800 PUBEHCE,D,7/26/2024,11.220,11.490,11.220,0.000,103832800 PUBEHCE,D,7/29/2024,11.210,11.480,11.210,0.000,103832800 PUBEHCE,D,7/30/2024,11.220,11.490,11.220,0.000,103832800 PUBEHCE,D,7/31/2024,11.230,11.500,11.230,0.000,103832800 PUBEHCE,D,8/1/2024,11.240,11.510,11.240,0.000,103832800 PUBEHCE,D,8/2/2024,11.240,11.510,11.240,0.000,103832800 PUBEHCE,D,8/5/2024,11.210,11.480,11.210,0.000,103832800 PUBEHCE,D,8/6/2024,11.220,11.490,11.220,0.000,103832800 PUBEHCE,D,8/7/2024,11.230,11.500,11.230,0.000,103832800 PUBEHCE,D,8/8/2024,11.240,11.510,11.240,0.000,103832800 PUBEHCE,D,8/9/2024,11.230,11.500,11.230,0.000,103832800 PUBEHCE,D,8/12/2024,11.240,11.510,11.240,0.000,103832800 PUBEHCE,D,8/14/2024,11.250,11.520,11.250,0.000,103832800 PUBEHCE,D,8/15/2024,11.250,11.520,11.250,0.000,103832800 PUBEHCE,D,8/16/2024,11.260,11.530,11.260,0.000,103832800 PUBEHCE,D,8/19/2024,11.250,11.520,11.250,0.000,103832800 PUBEHCE,D,8/20/2024,11.250,11.520,11.250,0.000,103832800 PUBEHCE,D,8/21/2024,11.260,11.530,11.260,0.000,103832800 PUBEHCE,D,8/22/2024,11.260,11.530,11.260,0.000,103832800 PUBEHCE,D,8/23/2024,11.280,11.550,11.280,0.000,103832800 PUBEHCE,D,8/26/2024,11.280,11.550,11.280,0.000,103832800 PUBEHCE,D,8/27/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,8/28/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,8/29/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,8/30/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,9/3/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,9/4/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,9/5/2024,11.300,11.570,11.300,0.000,103832800 PUBEHCE,D,9/6/2024,11.310,11.580,11.310,0.000,103832800 PUBEHCE,D,9/9/2024,11.310,11.580,11.310,0.000,103832800 PUBEHCE,D,9/10/2024,11.320,11.590,11.320,0.000,103832800 PUBEHCE,D,9/11/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,9/12/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,9/13/2024,11.350,11.620,11.350,0.000,103832800 PUBEHCE,D,9/16/2024,11.360,11.630,11.360,0.000,103832800 PUBEHCE,D,9/17/2024,11.360,11.630,11.360,0.000,103832800 PUBEHCE,D,9/18/2024,11.370,11.640,11.370,0.000,103832800 PUBEHCE,D,9/19/2024,11.400,11.670,11.400,0.000,103832800 PUBEHCE,D,9/20/2024,11.390,11.660,11.390,0.000,103832800 PUBEHCE,D,9/23/2024,11.390,11.660,11.390,0.000,103832800 PUBEHCE,D,9/24/2024,11.400,11.670,11.400,0.000,103832800 PUBEHCE,D,9/25/2024,11.390,11.660,11.390,0.000,103832800 PUBEHCE,D,9/26/2024,11.390,11.660,11.390,0.000,103832800 PUBEHCE,D,9/27/2024,11.390,11.660,11.390,0.000,103832800 PUBEHCE,D,9/30/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/1/2024,11.390,11.660,11.390,0.000,103832800 PUBEHCE,D,10/3/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/4/2024,11.360,11.630,11.360,0.000,103832800 PUBEHCE,D,10/7/2024,11.350,11.620,11.350,0.000,103832800 PUBEHCE,D,10/8/2024,11.350,11.620,11.350,0.000,103832800 PUBEHCE,D,10/9/2024,11.350,11.620,11.350,0.000,103832800 PUBEHCE,D,10/10/2024,11.370,11.640,11.370,0.000,103832800 PUBEHCE,D,10/11/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/14/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/15/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/16/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/17/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/18/2024,11.380,11.650,11.380,0.000,103832800 PUBEHCE,D,10/21/2024,11.370,11.640,11.370,0.000,103832800 PUBEHCE,D,10/22/2024,11.360,11.630,11.360,0.000,103832800 PUBEHCE,D,10/23/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,10/25/2024,11.340,11.610,11.340,0.000,103832800 PUBEHCE,D,10/28/2024,11.320,11.590,11.320,0.000,103832800 PUBEHCE,D,10/29/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,10/30/2024,11.310,11.580,11.310,0.000,103832800 PUBEHCE,D,10/31/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,11/1/2024,11.290,11.560,11.290,0.000,103832800 PUBEHCE,D,11/4/2024,11.300,11.570,11.300,0.000,103832800 PUBEHCE,D,11/5/2024,11.310,11.580,11.310,0.000,103832800 PUBEHCE,D,11/6/2024,11.320,11.590,11.320,0.000,103832800 PUBEHCE,D,11/7/2024,11.370,11.640,11.370,0.000,103832800 PUBEHCE,D,11/8/2024,11.370,11.640,11.370,0.000,103832800 PUBEHCE,D,11/11/2024,11.360,11.630,11.360,0.000,103832800 PUBEHCE,D,11/12/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,11/13/2024,11.340,11.610,11.340,0.000,103832800 PUBEHCE,D,11/14/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,11/15/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,11/18/2024,11.330,11.600,11.330,0.000,103832800 PUBEHCE,D,11/19/2024,11.340,11.610,11.340,0.000,103832800