,,,,,,, PTRBFEAU,D,11/25/2019,28.000,28.670,28.000,0.000,75318968 PTRBFEAU,D,11/26/2019,28.030,28.700,28.030,0.000,75318968 PTRBFEAU,D,11/27/2019,27.980,28.650,27.980,0.000,75318968 PTRBFEAU,D,11/29/2019,27.970,28.640,27.970,0.000,75318968 PTRBFEAU,D,12/2/2019,27.880,28.550,27.880,0.000,75318968 PTRBFEAU,D,12/3/2019,28.090,28.760,28.090,0.000,75318968 PTRBFEAU,D,12/4/2019,28.000,28.670,28.000,0.000,75318968 PTRBFEAU,D,12/5/2019,27.960,28.630,27.960,0.000,75318968 PTRBFEAU,D,12/6/2019,27.910,28.580,27.910,0.000,75318968 PTRBFEAU,D,12/9/2019,27.940,28.610,27.940,0.000,75318968 PTRBFEAU,D,12/10/2019,27.950,28.620,27.950,0.000,75318968 PTRBFEAU,D,12/11/2019,28.020,28.690,28.020,0.000,75318968 PTRBFEAU,D,12/12/2019,27.850,28.520,27.850,0.000,75318968 PTRBFEAU,D,12/13/2019,28.010,28.680,28.010,0.000,75318968 PTRBFEAU,D,12/16/2019,27.910,28.580,27.910,0.000,75318968 PTRBFEAU,D,12/17/2019,27.930,28.600,27.930,0.000,75318968 PTRBFEAU,D,12/18/2019,27.870,28.540,27.870,0.000,75318968 PTRBFEAU,D,12/20/2019,27.880,28.550,27.880,0.000,75318968 PTRBFEAU,D,12/23/2019,27.850,28.520,27.850,0.000,75318968 PTRBFEAU,D,12/24/2019,27.880,28.550,27.880,0.000,75318968 PTRBFEAU,D,12/31/2019,27.930,28.600,27.930,0.000,75318968 PTRBFEAU,D,1/3/2020,28.120,28.790,28.120,0.000,75318968 PTRBFEAU,D,1/6/2020,28.080,28.750,28.080,0.000,75318968 PTRBFEAU,D,1/7/2020,28.050,28.720,28.050,0.000,75318968 PTRBFEAU,D,1/8/2020,27.970,28.640,27.970,0.000,75318968 PTRBFEAU,D,1/9/2020,28.000,28.670,28.000,0.000,75318968 PTRBFEAU,D,1/10/2020,28.070,28.740,28.070,0.000,75318968 PTRBFEAU,D,1/13/2020,28.030,28.700,28.030,0.000,75318968 PTRBFEAU,D,1/14/2020,28.060,28.730,28.060,0.000,75318968 PTRBFEAU,D,1/15/2020,28.100,28.770,28.100,0.000,75318968 PTRBFEAU,D,1/16/2020,28.060,28.730,28.060,0.000,75318968 PTRBFEAU,D,1/17/2020,28.040,28.710,28.040,0.000,75318968 PTRBFEAU,D,1/21/2020,28.140,28.820,28.140,0.000,75318968 PTRBFEAU,D,1/22/2020,28.160,28.840,28.160,0.000,75318968 PTRBFEAU,D,1/23/2020,28.220,28.900,28.220,0.000,75318968 PTRBFEAU,D,1/24/2020,28.300,28.980,28.300,0.000,75318968 PTRBFEAU,D,1/27/2020,28.400,29.080,28.400,0.000,75318968 PTRBFEAU,D,1/28/2020,28.360,29.040,28.360,0.000,75318968 PTRBFEAU,D,1/29/2020,28.440,29.120,28.440,0.000,75318968 PTRBFEAU,D,1/30/2020,28.480,29.160,28.480,0.000,75318968 PTRBFEAU,D,1/31/2020,28.550,29.240,28.550,0.000,75318968 PTRBFEAU,D,2/3/2020,28.530,29.210,28.530,0.000,75318968 PTRBFEAU,D,2/5/2020,28.370,29.050,28.370,0.000,75318968 PTRBFEAU,D,2/6/2020,28.380,29.060,28.380,0.000,75318968 PTRBFEAU,D,2/7/2020,28.480,29.160,28.480,0.000,75318968 PTRBFEAU,D,2/10/2020,28.510,29.190,28.510,0.000,75318968 PTRBFEAU,D,2/11/2020,28.470,29.150,28.470,0.000,75318968 PTRBFEAU,D,2/12/2020,28.430,29.110,28.430,0.000,75318968 PTRBFEAU,D,2/13/2020,28.470,29.150,28.470,0.000,75318968 PTRBFEAU,D,2/14/2020,28.500,29.180,28.500,0.000,75318968 PTRBFEAU,D,2/18/2020,28.540,29.220,28.540,0.000,75318968 PTRBFEAU,D,2/19/2020,28.520,29.200,28.520,0.000,75318968 PTRBFEAU,D,2/20/2020,28.560,29.250,28.560,0.000,75318968 PTRBFEAU,D,2/21/2020,28.640,29.330,28.640,0.000,75318968 PTRBFEAU,D,2/24/2020,28.740,29.430,28.740,0.000,75318968 PTRBFEAU,D,2/25/2020,28.770,29.460,28.770,0.000,75318968 PTRBFEAU,D,2/26/2020,28.790,29.480,28.790,0.000,75318968 PTRBFEAU,D,2/27/2020,28.750,29.440,28.750,0.000,75318968 PTRBFEAU,D,2/28/2020,28.930,29.620,28.930,0.000,75318968 PTRBFEAU,D,3/2/2020,28.950,29.640,28.950,0.000,75318968 PTRBFEAU,D,3/3/2020,29.100,29.800,29.100,0.000,75318968 PTRBFEAU,D,3/4/2020,29.130,29.830,29.130,0.000,75318968 PTRBFEAU,D,3/5/2020,29.180,29.880,29.180,0.000,75318968 PTRBFEAU,D,3/6/2020,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,3/9/2020,29.520,30.230,29.520,0.000,75318968 PTRBFEAU,D,3/10/2020,29.000,29.700,29.000,0.000,75318968 PTRBFEAU,D,3/11/2020,28.870,29.560,28.870,0.000,75318968 PTRBFEAU,D,3/12/2020,28.470,29.150,28.470,0.000,75318968 PTRBFEAU,D,3/13/2020,28.160,28.840,28.160,0.000,75318968 PTRBFEAU,D,3/16/2020,28.260,28.940,28.260,0.000,75318968 PTRBFEAU,D,3/17/2020,27.770,28.440,27.770,0.000,75318968 PTRBFEAU,D,3/18/2020,27.090,27.740,27.090,0.000,75318968 PTRBFEAU,D,3/19/2020,27.090,27.740,27.090,0.000,75318968 PTRBFEAU,D,3/20/2020,27.410,28.070,27.410,0.000,75318968 PTRBFEAU,D,3/24/2020,27.840,28.510,27.840,0.000,75318968 PTRBFEAU,D,3/25/2020,27.900,28.570,27.900,0.000,75318968 PTRBFEAU,D,3/26/2020,28.220,28.900,28.220,0.000,75318968 PTRBFEAU,D,3/27/2020,28.360,29.040,28.360,0.000,75318968 PTRBFEAU,D,3/30/2020,28.510,29.190,28.510,0.000,75318968 PTRBFEAU,D,3/31/2020,28.440,29.120,28.440,0.000,75318968 PTRBFEAU,D,4/1/2020,28.480,29.160,28.480,0.000,75318968 PTRBFEAU,D,4/2/2020,28.540,29.220,28.540,0.000,75318968 PTRBFEAU,D,4/3/2020,28.570,29.260,28.570,0.000,75318968 PTRBFEAU,D,4/6/2020,28.550,29.240,28.550,0.000,75318968 PTRBFEAU,D,4/7/2020,28.530,29.210,28.530,0.000,75318968 PTRBFEAU,D,4/8/2020,28.560,29.250,28.560,0.000,75318968 PTRBFEAU,D,4/9/2020,28.770,29.460,28.770,0.000,75318968 PTRBFEAU,D,4/13/2020,28.750,29.440,28.750,0.000,75318968 PTRBFEAU,D,4/14/2020,28.820,29.510,28.820,0.000,75318968 PTRBFEAU,D,4/15/2020,28.950,29.640,28.950,0.000,75318968 PTRBFEAU,D,4/17/2020,28.950,29.640,28.950,0.000,75318968 PTRBFEAU,D,4/21/2020,28.940,29.630,28.940,0.000,75318968 PTRBFEAU,D,4/22/2020,28.920,29.610,28.920,0.000,75318968 PTRBFEAU,D,4/23/2020,28.970,29.670,28.970,0.000,75318968 PTRBFEAU,D,4/27/2020,28.940,29.630,28.940,0.000,75318968 PTRBFEAU,D,4/28/2020,29.010,29.710,29.010,0.000,75318968 PTRBFEAU,D,4/29/2020,29.040,29.740,29.040,0.000,75318968 PTRBFEAU,D,5/1/2020,29.030,29.730,29.030,0.000,75318968 PTRBFEAU,D,5/4/2020,29.010,29.710,29.010,0.000,75318968 PTRBFEAU,D,5/5/2020,28.990,29.690,28.990,0.000,75318968 PTRBFEAU,D,5/6/2020,28.920,29.610,28.920,0.000,75318968 PTRBFEAU,D,5/7/2020,29.050,29.750,29.050,0.000,75318968 PTRBFEAU,D,5/8/2020,28.990,29.690,28.990,0.000,75318968 PTRBFEAU,D,5/11/2020,28.930,29.620,28.930,0.000,75318968 PTRBFEAU,D,5/12/2020,28.990,29.690,28.990,0.000,75318968 PTRBFEAU,D,5/13/2020,29.030,29.730,29.030,0.000,75318968 PTRBFEAU,D,5/14/2020,29.080,29.780,29.080,0.000,75318968 PTRBFEAU,D,5/15/2020,29.040,29.740,29.040,0.000,75318968 PTRBFEAU,D,5/18/2020,28.950,29.640,28.950,0.000,75318968 PTRBFEAU,D,5/19/2020,29.010,29.710,29.010,0.000,75318968 PTRBFEAU,D,5/20/2020,29.090,29.790,29.090,0.000,75318968 PTRBFEAU,D,5/21/2020,29.100,29.800,29.100,0.000,75318968 PTRBFEAU,D,5/22/2020,29.130,29.830,29.130,0.000,75318968 PTRBFEAU,D,5/26/2020,29.110,29.810,29.110,0.000,75318968 PTRBFEAU,D,5/27/2020,29.160,29.860,29.160,0.000,75318968 PTRBFEAU,D,5/28/2020,29.160,29.860,29.160,0.000,75318968 PTRBFEAU,D,5/29/2020,29.240,29.940,29.240,0.000,75318968 PTRBFEAU,D,6/1/2020,29.250,29.950,29.250,0.000,75318968 PTRBFEAU,D,6/2/2020,29.250,29.950,29.250,0.000,75318968 PTRBFEAU,D,6/4/2020,29.210,29.910,29.210,0.000,75318968 PTRBFEAU,D,6/8/2020,29.270,29.970,29.270,0.000,75318968 PTRBFEAU,D,6/9/2020,29.330,30.030,29.330,0.000,75318968 PTRBFEAU,D,6/10/2020,29.430,30.140,29.430,0.000,75318968 PTRBFEAU,D,6/11/2020,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,6/12/2020,29.430,30.140,29.430,0.000,75318968 PTRBFEAU,D,6/15/2020,29.410,30.120,29.410,0.000,75318968 PTRBFEAU,D,6/16/2020,29.420,30.130,29.420,0.000,75318968 PTRBFEAU,D,6/17/2020,29.430,30.140,29.430,0.000,75318968 PTRBFEAU,D,6/18/2020,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,6/19/2020,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,6/22/2020,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,6/23/2020,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,6/24/2020,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,6/25/2020,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,6/26/2020,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,6/29/2020,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,6/30/2020,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,7/1/2020,29.560,30.270,29.560,0.000,75318968 PTRBFEAU,D,7/2/2020,29.600,30.310,29.600,0.000,75318968 PTRBFEAU,D,7/6/2020,29.610,30.320,29.610,0.000,75318968 PTRBFEAU,D,7/7/2020,29.650,30.360,29.650,0.000,75318968 PTRBFEAU,D,7/8/2020,29.660,30.370,29.660,0.000,75318968 PTRBFEAU,D,7/9/2020,29.740,30.450,29.740,0.000,75318968 PTRBFEAU,D,7/10/2020,29.700,30.410,29.700,0.000,75318968 PTRBFEAU,D,7/13/2020,29.690,30.400,29.690,0.000,75318968 PTRBFEAU,D,7/14/2020,29.740,30.450,29.740,0.000,75318968 PTRBFEAU,D,7/15/2020,29.750,30.460,29.750,0.000,75318968 PTRBFEAU,D,7/16/2020,29.780,30.490,29.780,0.000,75318968 PTRBFEAU,D,7/17/2020,29.760,30.470,29.760,0.000,75318968 PTRBFEAU,D,7/20/2020,29.780,30.490,29.780,0.000,75318968 PTRBFEAU,D,7/21/2020,29.830,30.550,29.830,0.000,75318968 PTRBFEAU,D,7/22/2020,29.850,30.570,29.850,0.000,75318968 PTRBFEAU,D,7/23/2020,29.880,30.600,29.880,0.000,75318968 PTRBFEAU,D,7/24/2020,29.870,30.590,29.870,0.000,75318968 PTRBFEAU,D,7/27/2020,29.860,30.580,29.860,0.000,75318968 PTRBFEAU,D,7/28/2020,29.900,30.620,29.900,0.000,75318968 PTRBFEAU,D,7/29/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,7/30/2020,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,7/31/2020,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,8/3/2020,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,8/4/2020,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,8/5/2020,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,8/6/2020,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,8/7/2020,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,8/11/2020,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,8/12/2020,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,8/13/2020,29.860,30.580,29.860,0.000,75318968 PTRBFEAU,D,8/14/2020,29.870,30.590,29.870,0.000,75318968 PTRBFEAU,D,8/17/2020,29.900,30.620,29.900,0.000,75318968 PTRBFEAU,D,8/18/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,8/19/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,8/20/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,8/21/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,8/24/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,8/25/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,8/26/2020,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,8/27/2020,29.840,30.560,29.840,0.000,75318968 PTRBFEAU,D,8/28/2020,29.860,30.580,29.860,0.000,75318968 PTRBFEAU,D,8/31/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,9/1/2020,29.980,30.700,29.980,0.000,75318968 PTRBFEAU,D,9/2/2020,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,9/3/2020,30.060,30.780,30.060,0.000,75318968 PTRBFEAU,D,9/4/2020,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,9/8/2020,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,9/9/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,9/10/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,9/11/2020,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,9/14/2020,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,9/15/2020,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,9/16/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,9/17/2020,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,9/18/2020,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,9/21/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,9/22/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,9/23/2020,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,9/24/2020,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,9/25/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,9/28/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,9/29/2020,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,9/30/2020,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,10/1/2020,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,10/2/2020,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,10/5/2020,29.830,30.550,29.830,0.000,75318968 PTRBFEAU,D,10/6/2020,29.890,30.610,29.890,0.000,75318968 PTRBFEAU,D,10/7/2020,29.830,30.550,29.830,0.000,75318968 PTRBFEAU,D,10/8/2020,29.870,30.590,29.870,0.000,75318968 PTRBFEAU,D,10/9/2020,29.870,30.590,29.870,0.000,75318968 PTRBFEAU,D,10/12/2020,29.880,30.600,29.880,0.000,75318968 PTRBFEAU,D,10/13/2020,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,10/14/2020,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,10/15/2020,29.900,30.620,29.900,0.000,75318968 PTRBFEAU,D,10/16/2020,29.900,30.620,29.900,0.000,75318968 PTRBFEAU,D,10/19/2020,29.870,30.590,29.870,0.000,75318968 PTRBFEAU,D,10/20/2020,29.820,30.540,29.820,0.000,75318968 PTRBFEAU,D,10/21/2020,29.820,30.540,29.820,0.000,75318968 PTRBFEAU,D,10/22/2020,29.790,30.500,29.790,0.000,75318968 PTRBFEAU,D,10/23/2020,29.810,30.530,29.810,0.000,75318968 PTRBFEAU,D,10/26/2020,29.860,30.580,29.860,0.000,75318968 PTRBFEAU,D,10/28/2020,29.850,30.570,29.850,0.000,75318968 PTRBFEAU,D,10/29/2020,29.790,30.500,29.790,0.000,75318968 PTRBFEAU,D,10/30/2020,29.780,30.490,29.780,0.000,75318968 PTRBFEAU,D,11/2/2020,29.790,30.500,29.790,0.000,75318968 PTRBFEAU,D,11/3/2020,29.780,30.490,29.780,0.000,75318968 PTRBFEAU,D,11/4/2020,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,11/5/2020,29.980,30.700,29.980,0.000,75318968 PTRBFEAU,D,11/6/2020,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,11/9/2020,29.840,30.560,29.840,0.000,75318968 PTRBFEAU,D,11/10/2020,29.840,30.560,29.840,0.000,75318968 PTRBFEAU,D,11/11/2020,29.880,30.600,29.880,0.000,75318968 PTRBFEAU,D,11/12/2020,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,11/13/2020,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,11/16/2020,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,11/18/2020,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,11/19/2020,30.090,30.810,30.090,0.000,75318968 PTRBFEAU,D,11/20/2020,30.130,30.850,30.130,0.000,75318968 PTRBFEAU,D,11/23/2020,30.100,30.820,30.100,0.000,75318968 PTRBFEAU,D,11/24/2020,30.080,30.800,30.080,0.000,75318968 PTRBFEAU,D,11/25/2020,30.080,30.800,30.080,0.000,75318968 PTRBFEAU,D,11/27/2020,30.140,30.860,30.140,0.000,75318968 PTRBFEAU,D,11/30/2020,30.150,30.870,30.150,0.000,75318968 PTRBFEAU,D,12/1/2020,30.050,30.770,30.050,0.000,75318968 PTRBFEAU,D,12/2/2020,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,12/3/2020,30.100,30.820,30.100,0.000,75318968 PTRBFEAU,D,12/4/2020,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,12/7/2020,30.090,30.810,30.090,0.000,75318968 PTRBFEAU,D,12/8/2020,30.120,30.840,30.120,0.000,75318968 PTRBFEAU,D,12/9/2020,30.080,30.800,30.080,0.000,75318968 PTRBFEAU,D,12/10/2020,30.140,30.860,30.140,0.000,75318968 PTRBFEAU,D,12/11/2020,30.150,30.870,30.150,0.000,75318968 PTRBFEAU,D,12/14/2020,30.170,30.890,30.170,0.000,75318968 PTRBFEAU,D,12/15/2020,30.140,30.860,30.140,0.000,75318968 PTRBFEAU,D,12/16/2020,30.160,30.880,30.160,0.000,75318968 PTRBFEAU,D,12/17/2020,30.160,30.880,30.160,0.000,75318968 PTRBFEAU,D,12/18/2020,30.130,30.850,30.130,0.000,75318968 PTRBFEAU,D,12/21/2020,30.130,30.850,30.130,0.000,75318968 PTRBFEAU,D,12/22/2020,30.160,30.880,30.160,0.000,75318968 PTRBFEAU,D,12/23/2020,30.130,30.850,30.130,0.000,75318968 PTRBFEAU,D,12/24/2020,30.170,30.890,30.170,0.000,75318968 PTRBFEAU,D,12/29/2020,30.170,30.890,30.170,0.000,75318968 PTRBFEAU,D,12/30/2020,30.190,30.910,30.190,0.000,75318968 PTRBFEAU,D,1/5/2021,30.150,30.870,30.150,0.000,75318968 PTRBFEAU,D,1/6/2021,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,1/7/2021,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,1/8/2021,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,1/11/2021,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,1/12/2021,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,1/13/2021,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,1/14/2021,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,1/15/2021,30.000,30.720,30.000,0.000,75318968 PTRBFEAU,D,1/19/2021,30.020,30.740,30.020,0.000,75318968 PTRBFEAU,D,1/20/2021,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,1/21/2021,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,1/22/2021,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,1/25/2021,30.080,30.800,30.080,0.000,75318968 PTRBFEAU,D,1/26/2021,30.080,30.800,30.080,0.000,75318968 PTRBFEAU,D,1/27/2021,30.100,30.820,30.100,0.000,75318968 PTRBFEAU,D,1/28/2021,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,2/1/2021,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,2/2/2021,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,2/3/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,2/4/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,2/5/2021,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,2/8/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,2/9/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,2/10/2021,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,2/11/2021,30.020,30.740,30.020,0.000,75318968 PTRBFEAU,D,2/12/2021,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,2/16/2021,29.830,30.550,29.830,0.000,75318968 PTRBFEAU,D,2/17/2021,29.820,30.540,29.820,0.000,75318968 PTRBFEAU,D,2/18/2021,29.830,30.550,29.830,0.000,75318968 PTRBFEAU,D,2/19/2021,29.750,30.460,29.750,0.000,75318968 PTRBFEAU,D,2/22/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,2/23/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,2/24/2021,29.620,30.330,29.620,0.000,75318968 PTRBFEAU,D,2/25/2021,29.370,30.070,29.370,0.000,75318968 PTRBFEAU,D,2/26/2021,29.450,30.160,29.450,0.000,75318968 PTRBFEAU,D,3/1/2021,29.500,30.210,29.500,0.000,75318968 PTRBFEAU,D,3/2/2021,29.540,30.250,29.540,0.000,75318968 PTRBFEAU,D,3/3/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,3/4/2021,29.350,30.050,29.350,0.000,75318968 PTRBFEAU,D,3/5/2021,29.340,30.040,29.340,0.000,75318968 PTRBFEAU,D,3/8/2021,29.260,29.960,29.260,0.000,75318968 PTRBFEAU,D,3/9/2021,29.320,30.020,29.320,0.000,75318968 PTRBFEAU,D,3/10/2021,29.360,30.060,29.360,0.000,75318968 PTRBFEAU,D,3/12/2021,29.200,29.900,29.200,0.000,75318968 PTRBFEAU,D,3/15/2021,29.230,29.930,29.230,0.000,75318968 PTRBFEAU,D,3/16/2021,29.220,29.920,29.220,0.000,75318968 PTRBFEAU,D,3/18/2021,29.100,29.800,29.100,0.000,75318968 PTRBFEAU,D,3/19/2021,29.100,29.800,29.100,0.000,75318968 PTRBFEAU,D,3/22/2021,29.180,29.880,29.180,0.000,75318968 PTRBFEAU,D,3/24/2021,29.270,29.970,29.270,0.000,75318968 PTRBFEAU,D,3/25/2021,29.250,29.950,29.250,0.000,75318968 PTRBFEAU,D,3/26/2021,29.200,29.900,29.200,0.000,75318968 PTRBFEAU,D,3/29/2021,29.120,29.820,29.120,0.000,75318968 PTRBFEAU,D,3/30/2021,29.150,29.850,29.150,0.000,75318968 PTRBFEAU,D,3/31/2021,29.130,29.830,29.130,0.000,75318968 PTRBFEAU,D,4/1/2021,29.250,29.950,29.250,0.000,75318968 PTRBFEAU,D,4/5/2021,29.210,29.910,29.210,0.000,75318968 PTRBFEAU,D,4/6/2021,29.310,30.010,29.310,0.000,75318968 PTRBFEAU,D,4/7/2021,29.320,30.020,29.320,0.000,75318968 PTRBFEAU,D,4/8/2021,29.350,30.050,29.350,0.000,75318968 PTRBFEAU,D,4/9/2021,29.330,30.030,29.330,0.000,75318968 PTRBFEAU,D,4/12/2021,29.310,30.010,29.310,0.000,75318968 PTRBFEAU,D,4/13/2021,29.390,30.100,29.390,0.000,75318968 PTRBFEAU,D,4/14/2021,29.370,30.070,29.370,0.000,75318968 PTRBFEAU,D,4/15/2021,29.520,30.230,29.520,0.000,75318968 PTRBFEAU,D,4/16/2021,29.470,30.180,29.470,0.000,75318968 PTRBFEAU,D,4/19/2021,29.430,30.140,29.430,0.000,75318968 PTRBFEAU,D,4/20/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,4/21/2021,29.470,30.180,29.470,0.000,75318968 PTRBFEAU,D,4/22/2021,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,4/23/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,4/26/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,4/27/2021,29.410,30.120,29.410,0.000,75318968 PTRBFEAU,D,4/30/2021,29.440,30.150,29.440,0.000,75318968 PTRBFEAU,D,5/4/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,5/5/2021,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,5/6/2021,29.540,30.250,29.540,0.000,75318968 PTRBFEAU,D,5/7/2021,29.530,30.240,29.530,0.000,75318968 PTRBFEAU,D,5/10/2021,29.500,30.210,29.500,0.000,75318968 PTRBFEAU,D,5/11/2021,29.460,30.170,29.460,0.000,75318968 PTRBFEAU,D,5/12/2021,29.360,30.060,29.360,0.000,75318968 PTRBFEAU,D,5/13/2021,29.390,30.100,29.390,0.000,75318968 PTRBFEAU,D,5/14/2021,29.440,0.300,29.440,0.000,75318968 PTRBFEAU,D,5/17/2021,29.440,30.150,29.440,0.000,75318968 PTRBFEAU,D,5/18/2021,29.430,30.140,29.430,0.000,75318968 PTRBFEAU,D,5/19/2021,29.360,30.060,29.360,0.000,75318968 PTRBFEAU,D,5/20/2021,29.440,30.150,29.440,0.000,75318968 PTRBFEAU,D,5/21/2021,29.450,30.160,29.450,0.000,75318968 PTRBFEAU,D,5/24/2021,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,5/25/2021,29.560,30.270,29.560,0.000,75318968 PTRBFEAU,D,5/26/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,5/27/2021,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,5/28/2021,29.540,30.250,29.540,0.000,75318968 PTRBFEAU,D,6/1/2021,29.520,30.230,29.520,0.000,75318968 PTRBFEAU,D,6/2/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,6/3/2021,29.500,30.210,29.500,0.000,75318968 PTRBFEAU,D,6/4/2021,29.610,30.320,29.610,0.000,75318968 PTRBFEAU,D,6/7/2021,29.590,30.300,29.590,0.000,75318968 PTRBFEAU,D,6/8/2021,29.640,30.350,29.640,0.000,75318968 PTRBFEAU,D,6/9/2021,29.700,30.410,29.700,0.000,75318968 PTRBFEAU,D,6/10/2021,29.760,30.470,29.760,0.000,75318968 PTRBFEAU,D,6/11/2021,29.730,30.440,29.730,0.000,75318968 PTRBFEAU,D,6/14/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,6/15/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,6/16/2021,29.560,30.270,29.560,0.000,75318968 PTRBFEAU,D,6/18/2021,29.730,30.440,29.730,0.000,75318968 PTRBFEAU,D,6/21/2021,29.640,30.350,29.640,0.000,75318968 PTRBFEAU,D,6/22/2021,29.680,30.390,29.680,0.000,75318968 PTRBFEAU,D,6/23/2021,29.660,30.370,29.660,0.000,75318968 PTRBFEAU,D,6/24/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,6/25/2021,29.630,30.340,29.630,0.000,75318968 PTRBFEAU,D,6/28/2021,29.690,30.400,29.690,0.000,75318968 PTRBFEAU,D,6/30/2021,29.730,30.440,29.730,0.000,75318968 PTRBFEAU,D,7/1/2021,29.720,30.430,29.720,0.000,75318968 PTRBFEAU,D,7/2/2021,29.780,30.490,29.780,0.000,75318968 PTRBFEAU,D,7/6/2021,29.850,30.570,29.850,0.000,75318968 PTRBFEAU,D,7/7/2021,29.900,30.620,29.900,0.000,75318968 PTRBFEAU,D,7/8/2021,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,7/9/2021,29.850,30.570,29.850,0.000,75318968 PTRBFEAU,D,7/12/2021,29.830,30.550,29.830,0.000,75318968 PTRBFEAU,D,7/13/2021,29.760,30.470,29.760,0.000,75318968 PTRBFEAU,D,7/15/2021,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,7/16/2021,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,7/19/2021,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,7/20/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,7/21/2021,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,7/22/2021,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,7/23/2021,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,7/26/2021,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,7/27/2021,29.980,30.700,29.980,0.000,75318968 PTRBFEAU,D,7/28/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,7/29/2021,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,7/30/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,8/2/2021,30.060,30.780,30.060,0.000,75318968 PTRBFEAU,D,8/3/2021,30.050,30.770,30.050,0.000,75318968 PTRBFEAU,D,8/4/2021,30.050,30.770,30.050,0.000,75318968 PTRBFEAU,D,8/5/2021,29.980,30.700,29.980,0.000,75318968 PTRBFEAU,D,8/6/2021,29.980,30.700,29.980,0.000,75318968 PTRBFEAU,D,8/9/2021,29.810,30.530,29.810,0.000,75318968 PTRBFEAU,D,8/10/2021,29.770,30.480,29.770,0.000,75318968 PTRBFEAU,D,8/11/2021,29.790,30.500,29.790,0.000,75318968 PTRBFEAU,D,8/12/2021,29.770,30.480,29.770,0.000,75318968 PTRBFEAU,D,8/13/2021,29.880,30.600,29.880,0.000,75318968 PTRBFEAU,D,8/16/2021,29.910,30.630,29.910,0.000,75318968 PTRBFEAU,D,8/17/2021,29.890,30.610,29.890,0.000,75318968 PTRBFEAU,D,8/18/2021,29.890,30.610,29.890,0.000,75318968 PTRBFEAU,D,8/19/2021,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,8/20/2021,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,8/23/2021,29.930,30.650,29.930,0.000,75318968 PTRBFEAU,D,8/24/2021,29.890,30.610,29.890,0.000,75318968 PTRBFEAU,D,8/25/2021,29.840,30.560,29.840,0.000,75318968 PTRBFEAU,D,8/26/2021,29.850,30.570,29.850,0.000,75318968 PTRBFEAU,D,8/27/2021,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,8/30/2021,29.960,30.680,29.960,0.000,75318968 PTRBFEAU,D,8/31/2021,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,9/1/2021,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,9/2/2021,29.980,30.700,29.980,0.000,75318968 PTRBFEAU,D,9/3/2021,29.940,30.660,29.940,0.000,75318968 PTRBFEAU,D,9/7/2021,29.870,30.590,29.870,0.000,75318968 PTRBFEAU,D,9/9/2021,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,9/10/2021,29.920,30.640,29.920,0.000,75318968 PTRBFEAU,D,9/13/2021,29.970,30.690,29.970,0.000,75318968 PTRBFEAU,D,9/14/2021,30.050,30.770,30.050,0.000,75318968 PTRBFEAU,D,9/15/2021,30.030,30.750,30.030,0.000,75318968 PTRBFEAU,D,9/16/2021,29.990,30.710,29.990,0.000,75318968 PTRBFEAU,D,9/17/2021,29.950,30.670,29.950,0.000,75318968 PTRBFEAU,D,9/20/2021,30.020,30.740,30.020,0.000,75318968 PTRBFEAU,D,9/21/2021,30.010,30.730,30.010,0.000,75318968 PTRBFEAU,D,9/22/2021,30.040,30.760,30.040,0.000,75318968 PTRBFEAU,D,9/23/2021,29.880,30.600,29.880,0.000,75318968 PTRBFEAU,D,9/24/2021,29.810,30.530,29.810,0.000,75318968 PTRBFEAU,D,9/27/2021,29.780,30.490,29.780,0.000,75318968 PTRBFEAU,D,9/28/2021,29.680,30.390,29.680,0.000,75318968 PTRBFEAU,D,9/29/2021,29.700,30.410,29.700,0.000,75318968 PTRBFEAU,D,9/30/2021,29.720,30.430,29.720,0.000,75318968 PTRBFEAU,D,10/1/2021,29.800,30.520,29.800,0.000,75318968 PTRBFEAU,D,10/4/2021,29.770,30.480,29.770,0.000,75318968 PTRBFEAU,D,10/5/2021,29.720,30.430,29.720,0.000,75318968 PTRBFEAU,D,10/6/2021,29.710,30.420,29.710,0.000,75318968 PTRBFEAU,D,10/8/2021,29.590,30.300,29.590,0.000,75318968 PTRBFEAU,D,10/11/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,10/12/2021,29.640,30.350,29.640,0.000,75318968 PTRBFEAU,D,10/13/2021,29.650,30.360,29.650,0.000,75318968 PTRBFEAU,D,10/14/2021,29.710,30.420,29.710,0.000,75318968 PTRBFEAU,D,10/15/2021,29.640,30.350,29.640,0.000,75318968 PTRBFEAU,D,10/18/2021,29.620,30.330,29.620,0.000,75318968 PTRBFEAU,D,10/19/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,10/21/2021,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,10/22/2021,29.520,30.230,29.520,0.000,75318968 PTRBFEAU,D,10/25/2021,29.540,30.250,29.540,0.000,75318968 PTRBFEAU,D,10/27/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,10/28/2021,29.600,30.310,29.600,0.000,75318968 PTRBFEAU,D,10/29/2021,29.580,30.290,29.580,0.000,75318968 PTRBFEAU,D,11/1/2021,29.580,30.290,29.580,0.000,75318968 PTRBFEAU,D,11/2/2021,29.630,30.340,29.630,0.000,75318968 PTRBFEAU,D,11/3/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,11/4/2021,29.670,30.380,29.670,0.000,75318968 PTRBFEAU,D,11/5/2021,29.770,30.480,29.770,0.000,75318968 PTRBFEAU,D,11/8/2021,29.720,30.430,29.720,0.000,75318968 PTRBFEAU,D,11/9/2021,29.790,30.510,29.790,0.000,75318968 PTRBFEAU,D,11/10/2021,29.600,30.310,29.600,0.000,75318968 PTRBFEAU,D,11/11/2021,29.560,30.270,29.560,0.000,75318968 PTRBFEAU,D,11/12/2021,29.560,30.270,29.560,0.000,75318968 PTRBFEAU,D,11/15/2021,29.460,30.170,29.460,0.000,75318968 PTRBFEAU,D,11/16/2021,29.430,30.140,29.430,0.000,75318968 PTRBFEAU,D,11/17/2021,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,11/18/2021,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,11/19/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,11/22/2021,29.410,30.120,29.410,0.000,75318968 PTRBFEAU,D,11/23/2021,29.290,29.990,29.290,0.000,75318968 PTRBFEAU,D,11/24/2021,29.370,30.070,29.370,0.000,75318968 PTRBFEAU,D,11/26/2021,29.520,30.230,29.520,0.000,75318968 PTRBFEAU,D,11/29/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,11/30/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,12/1/2021,29.630,30.340,29.630,0.000,75318968 PTRBFEAU,D,12/2/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,12/3/2021,29.680,30.390,29.680,0.000,75318968 PTRBFEAU,D,12/6/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,12/7/2021,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,12/8/2021,29.450,30.160,29.450,0.000,75318968 PTRBFEAU,D,12/9/2021,29.480,30.190,29.480,0.000,75318968 PTRBFEAU,D,12/10/2021,29.490,30.200,29.490,0.000,75318968 PTRBFEAU,D,12/13/2021,29.590,30.300,29.590,0.000,75318968 PTRBFEAU,D,12/14/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,12/15/2021,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,12/16/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,12/17/2021,29.640,30.350,29.640,0.000,75318968 PTRBFEAU,D,12/20/2021,29.550,30.260,29.550,0.000,75318968 PTRBFEAU,D,12/21/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,12/22/2021,29.610,30.320,29.610,0.000,75318968 PTRBFEAU,D,12/23/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,12/27/2021,29.580,30.290,29.580,0.000,75318968 PTRBFEAU,D,12/28/2021,29.580,30.290,29.580,0.000,75318968 PTRBFEAU,D,12/29/2021,29.510,30.220,29.510,0.000,75318968 PTRBFEAU,D,12/30/2021,29.570,30.280,29.570,0.000,75318968 PTRBFEAU,D,1/3/2022,29.370,30.070,29.370,0.000,75318968 PTRBFEAU,D,1/5/2022,29.270,29.970,29.270,0.000,75318968 PTRBFEAU,D,1/6/2022,29.230,29.930,29.230,0.000,75318968 PTRBFEAU,D,1/7/2022,29.160,29.860,29.160,0.000,75318968 PTRBFEAU,D,1/10/2022,29.140,29.840,29.140,0.000,75318968 PTRBFEAU,D,1/11/2022,29.190,29.890,29.190,0.000,75318968 PTRBFEAU,D,1/12/2022,29.180,29.880,29.180,0.000,75318968 PTRBFEAU,D,1/14/2022,29.090,29.790,29.090,0.000,75318968 PTRBFEAU,D,1/18/2022,28.900,29.590,28.900,0.000,75318968 PTRBFEAU,D,1/19/2022,28.980,29.680,28.980,0.000,75318968 PTRBFEAU,D,1/20/2022,29.020,29.720,29.020,0.000,75318968 PTRBFEAU,D,1/21/2022,29.100,29.800,29.100,0.000,75318968 PTRBFEAU,D,1/24/2022,29.060,29.760,29.060,0.000,75318968 PTRBFEAU,D,1/25/2022,29.030,29.730,29.030,0.000,75318968 PTRBFEAU,D,1/26/2022,28.900,29.590,28.900,0.000,75318968 PTRBFEAU,D,1/27/2022,28.960,29.660,28.960,0.000,75318968 PTRBFEAU,D,1/28/2022,28.980,29.680,28.980,0.000,75318968 PTRBFEAU,D,1/31/2022,28.980,29.680,28.980,0.000,75318968 PTRBFEAU,D,2/1/2022,28.970,29.670,28.970,0.000,75318968 PTRBFEAU,D,2/2/2022,29.000,29.700,29.000,0.000,75318968 PTRBFEAU,D,2/3/2022,28.900,29.590,28.900,0.000,75318968 PTRBFEAU,D,2/4/2022,28.660,29.350,28.660,0.000,75318968 PTRBFEAU,D,2/7/2022,28.650,29.340,28.650,0.000,75318968 PTRBFEAU,D,2/8/2022,28.590,29.280,28.590,0.000,75318968 PTRBFEAU,D,2/9/2022,28.600,29.290,28.600,0.000,75318968 PTRBFEAU,D,2/10/2022,28.350,29.030,28.350,0.000,75318968 PTRBFEAU,D,2/11/2022,28.530,29.210,28.530,0.000,75318968 PTRBFEAU,D,2/14/2022,28.350,29.030,28.350,0.000,75318968 PTRBFEAU,D,2/15/2022,28.300,28.980,28.300,0.000,75318968 PTRBFEAU,D,2/16/2022,28.350,29.030,28.350,0.000,75318968 PTRBFEAU,D,2/17/2022,28.420,29.100,28.420,0.000,75318968 PTRBFEAU,D,2/18/2022,28.450,29.130,28.450,0.000,75318968 PTRBFEAU,D,2/22/2022,28.400,29.080,28.400,0.000,75318968 PTRBFEAU,D,2/23/2022,28.270,28.950,28.270,0.000,75318968 PTRBFEAU,D,2/24/2022,28.240,28.920,28.240,0.000,75318968 PTRBFEAU,D,2/25/2022,28.290,28.970,28.290,0.000,75318968 PTRBFEAU,D,2/28/2022,28.510,29.190,28.510,0.000,75318968 PTRBFEAU,D,3/1/2022,28.660,29.350,28.660,0.000,75318968 PTRBFEAU,D,3/2/2022,28.290,28.970,28.290,0.000,75318968 PTRBFEAU,D,3/4/2022,28.490,29.170,28.490,0.000,75318968 PTRBFEAU,D,3/7/2022,28.310,28.990,28.310,0.000,75318968 PTRBFEAU,D,3/8/2022,28.180,28.860,28.180,0.000,75318968 PTRBFEAU,D,3/9/2022,28.130,28.810,28.130,0.000,75318968 PTRBFEAU,D,3/10/2022,27.990,28.660,27.990,0.000,75318968 PTRBFEAU,D,3/11/2022,27.970,28.640,27.970,0.000,75318968 PTRBFEAU,D,3/14/2022,27.690,28.350,27.690,0.000,75318968 PTRBFEAU,D,3/15/2022,27.670,28.330,27.670,0.000,75318968 PTRBFEAU,D,3/16/2022,27.700,28.360,27.700,0.000,75318968 PTRBFEAU,D,3/17/2022,27.710,28.380,27.710,0.000,75318968 PTRBFEAU,D,3/21/2022,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,3/22/2022,27.430,28.090,27.430,0.000,75318968 PTRBFEAU,D,3/24/2022,27.490,28.150,27.490,0.000,75318968 PTRBFEAU,D,3/25/2022,27.280,27.930,27.280,0.000,75318968 PTRBFEAU,D,3/28/2022,27.300,27.960,27.300,0.000,75318968 PTRBFEAU,D,3/29/2022,27.450,28.110,27.450,0.000,75318968 PTRBFEAU,D,3/30/2022,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,3/31/2022,27.530,28.190,27.530,0.000,75318968 PTRBFEAU,D,4/1/2022,27.440,28.100,27.440,0.000,75318968 PTRBFEAU,D,4/4/2022,27.440,28.100,27.440,0.000,75318968 PTRBFEAU,D,4/5/2022,27.200,27.850,27.200,0.000,75318968 PTRBFEAU,D,4/6/2022,27.150,27.800,27.150,0.000,75318968 PTRBFEAU,D,4/7/2022,27.100,27.750,27.100,0.000,75318968 PTRBFEAU,D,4/8/2022,26.960,27.610,26.960,0.000,75318968 PTRBFEAU,D,4/11/2022,26.860,27.500,26.860,0.000,75318968 PTRBFEAU,D,4/13/2022,26.950,27.600,26.950,0.000,75318968 PTRBFEAU,D,4/14/2022,26.780,27.420,26.780,0.000,75318968 PTRBFEAU,D,4/18/2022,26.730,27.370,26.730,0.000,75318968 PTRBFEAU,D,4/19/2022,26.590,27.230,26.590,0.000,75318968 PTRBFEAU,D,4/22/2022,26.490,27.130,26.490,0.000,75318968 PTRBFEAU,D,4/25/2022,26.570,27.210,26.570,0.000,75318968 PTRBFEAU,D,4/26/2022,26.650,27.290,26.650,0.000,75318968 PTRBFEAU,D,4/27/2022,26.530,27.170,26.530,0.000,75318968 PTRBFEAU,D,4/29/2022,26.380,27.010,26.380,0.000,75318968 PTRBFEAU,D,5/2/2022,26.210,26.840,26.210,0.000,75318968 PTRBFEAU,D,5/3/2022,26.230,26.860,26.230,0.000,75318968 PTRBFEAU,D,5/4/2022,26.350,26.980,26.350,0.000,75318968 PTRBFEAU,D,5/5/2022,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,5/6/2022,26.020,26.640,26.020,0.000,75318968 PTRBFEAU,D,5/9/2022,26.100,26.730,26.100,0.000,75318968 PTRBFEAU,D,5/10/2022,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,5/11/2022,26.260,26.890,26.260,0.000,75318968 PTRBFEAU,D,5/12/2022,26.260,26.890,26.260,0.000,75318968 PTRBFEAU,D,5/13/2022,26.210,26.840,26.210,0.000,75318968 PTRBFEAU,D,5/16/2022,26.270,26.900,26.270,0.000,75318968 PTRBFEAU,D,5/17/2022,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,5/18/2022,26.240,26.870,26.240,0.000,75318968 PTRBFEAU,D,5/19/2022,26.270,26.900,26.270,0.000,75318968 PTRBFEAU,D,5/20/2022,26.360,26.990,26.360,0.000,75318968 PTRBFEAU,D,5/23/2022,26.270,26.900,26.270,0.000,75318968 PTRBFEAU,D,5/24/2022,26.420,27.050,26.420,0.000,75318968 PTRBFEAU,D,5/25/2022,26.490,27.130,26.490,0.000,75318968 PTRBFEAU,D,5/26/2022,26.520,27.160,26.520,0.000,75318968 PTRBFEAU,D,5/27/2022,26.540,27.180,26.540,0.000,75318968 PTRBFEAU,D,5/31/2022,26.430,27.060,26.430,0.000,75318968 PTRBFEAU,D,6/1/2022,26.340,26.970,26.340,0.000,75318968 PTRBFEAU,D,6/2/2022,26.370,27.000,26.370,0.000,75318968 PTRBFEAU,D,6/3/2022,26.340,26.970,26.340,0.000,75318968 PTRBFEAU,D,6/6/2022,26.180,26.810,26.180,0.000,75318968 PTRBFEAU,D,6/7/2022,26.230,26.860,26.230,0.000,75318968 PTRBFEAU,D,6/8/2022,26.160,26.790,26.160,0.000,75318968 PTRBFEAU,D,6/10/2022,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,6/13/2022,25.380,25.990,25.380,0.000,75318968 PTRBFEAU,D,6/14/2022,25.220,25.830,25.220,0.000,75318968 PTRBFEAU,D,6/15/2022,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,6/16/2022,25.480,26.090,25.480,0.000,75318968 PTRBFEAU,D,6/17/2022,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,6/21/2022,25.420,26.030,25.420,0.000,75318968 PTRBFEAU,D,6/22/2022,25.600,26.210,25.600,0.000,75318968 PTRBFEAU,D,6/23/2022,25.660,26.280,25.660,0.000,75318968 PTRBFEAU,D,6/24/2022,25.570,26.180,25.570,0.000,75318968 PTRBFEAU,D,6/27/2022,25.510,26.120,25.510,0.000,75318968 PTRBFEAU,D,6/28/2022,25.520,26.130,25.520,0.000,75318968 PTRBFEAU,D,6/29/2022,25.620,26.230,25.620,0.000,75318968 PTRBFEAU,D,6/30/2022,25.730,26.350,25.730,0.000,75318968 PTRBFEAU,D,7/1/2022,25.900,26.520,25.900,0.000,75318968 PTRBFEAU,D,7/5/2022,25.970,26.590,25.970,0.000,75318968 PTRBFEAU,D,7/6/2022,25.800,26.420,25.800,0.000,75318968 PTRBFEAU,D,7/7/2022,25.700,26.320,25.700,0.000,75318968 PTRBFEAU,D,7/8/2022,25.620,26.230,25.620,0.000,75318968 PTRBFEAU,D,7/11/2022,25.750,26.370,25.750,0.000,75318968 PTRBFEAU,D,7/12/2022,25.790,26.410,25.790,0.000,75318968 PTRBFEAU,D,7/13/2022,25.830,26.450,25.830,0.000,75318968 PTRBFEAU,D,7/14/2022,25.740,26.360,25.740,0.000,75318968 PTRBFEAU,D,7/15/2022,25.810,26.430,25.810,0.000,75318968 PTRBFEAU,D,7/18/2022,25.770,26.390,25.770,0.000,75318968 PTRBFEAU,D,7/19/2022,25.710,26.330,25.710,0.000,75318968 PTRBFEAU,D,7/20/2022,25.720,26.340,25.720,0.000,75318968 PTRBFEAU,D,7/21/2022,25.920,26.540,25.920,0.000,75318968 PTRBFEAU,D,7/22/2022,26.140,26.770,26.140,0.000,75318968 PTRBFEAU,D,7/25/2022,26.100,26.730,26.100,0.000,75318968 PTRBFEAU,D,7/26/2022,26.080,26.710,26.080,0.000,75318968 PTRBFEAU,D,7/27/2022,26.130,26.760,26.130,0.000,75318968 PTRBFEAU,D,7/28/2022,26.300,26.930,26.300,0.000,75318968 PTRBFEAU,D,7/29/2022,26.320,26.950,26.320,0.000,75318968 PTRBFEAU,D,8/1/2022,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,8/3/2022,26.240,26.870,26.240,0.000,75318968 PTRBFEAU,D,8/4/2022,26.320,26.950,26.320,0.000,75318968 PTRBFEAU,D,8/5/2022,26.040,26.660,26.040,0.000,75318968 PTRBFEAU,D,8/8/2022,26.160,26.790,26.160,0.000,75318968 PTRBFEAU,D,8/9/2022,26.110,26.740,26.110,0.000,75318968 PTRBFEAU,D,8/10/2022,26.110,26.740,26.110,0.000,75318968 PTRBFEAU,D,8/12/2022,26.100,26.730,26.100,0.000,75318968 PTRBFEAU,D,8/15/2022,26.140,26.770,26.140,0.000,75318968 PTRBFEAU,D,8/16/2022,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,8/17/2022,26.000,26.620,26.000,0.000,75318968 PTRBFEAU,D,8/18/2022,26.020,26.640,26.020,0.000,75318968 PTRBFEAU,D,8/19/2022,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,8/22/2022,25.770,26.390,25.770,0.000,75318968 PTRBFEAU,D,8/23/2022,25.740,26.360,25.740,0.000,75318968 PTRBFEAU,D,8/24/2022,25.650,26.270,25.650,0.000,75318968 PTRBFEAU,D,8/25/2022,25.770,26.390,25.770,0.000,75318968 PTRBFEAU,D,8/26/2022,25.770,26.390,25.770,0.000,75318968 PTRBFEAU,D,8/29/2022,25.670,26.290,25.670,0.000,75318968 PTRBFEAU,D,8/30/2022,25.670,26.290,25.670,0.000,75318968 PTRBFEAU,D,8/31/2022,25.570,26.180,25.570,0.000,75318968 PTRBFEAU,D,9/1/2022,25.440,26.050,25.440,0.000,75318968 PTRBFEAU,D,9/2/2022,25.550,26.160,25.550,0.000,75318968 PTRBFEAU,D,9/6/2022,25.310,25.920,25.310,0.000,75318968 PTRBFEAU,D,9/7/2022,25.430,26.040,25.430,0.000,75318968 PTRBFEAU,D,9/8/2022,25.390,26.000,25.390,0.000,75318968 PTRBFEAU,D,9/9/2022,25.390,26.000,25.390,0.000,75318968 PTRBFEAU,D,9/12/2022,25.350,25.960,25.350,0.000,75318968 PTRBFEAU,D,9/13/2022,25.230,25.840,25.230,0.000,75318968 PTRBFEAU,D,9/14/2022,25.210,25.820,25.210,0.000,75318968 PTRBFEAU,D,9/15/2022,25.150,25.750,25.150,0.000,75318968 PTRBFEAU,D,9/16/2022,25.140,25.740,25.140,0.000,75318968 PTRBFEAU,D,9/19/2022,25.090,25.690,25.090,0.000,75318968 PTRBFEAU,D,9/20/2022,25.020,25.620,25.020,0.000,75318968 PTRBFEAU,D,9/21/2022,25.100,25.700,25.100,0.000,75318968 PTRBFEAU,D,9/22/2022,24.820,25.420,24.820,0.000,75318968 PTRBFEAU,D,9/23/2022,24.750,25.340,24.750,0.000,75318968 PTRBFEAU,D,9/26/2022,24.430,25.020,24.430,0.000,75318968 PTRBFEAU,D,9/27/2022,24.380,24.970,24.380,0.000,75318968 PTRBFEAU,D,9/28/2022,24.620,25.210,24.620,0.000,75318968 PTRBFEAU,D,9/29/2022,24.510,25.100,24.510,0.000,75318968 PTRBFEAU,D,9/30/2022,24.410,25.000,24.410,0.000,75318968 PTRBFEAU,D,10/3/2022,24.570,25.160,24.570,0.000,75318968 PTRBFEAU,D,10/5/2022,24.520,25.110,24.520,0.000,75318968 PTRBFEAU,D,10/6/2022,24.420,25.010,24.420,0.000,75318968 PTRBFEAU,D,10/7/2022,24.330,24.910,24.330,0.000,75318968 PTRBFEAU,D,10/10/2022,24.250,24.830,24.250,0.000,75318968 PTRBFEAU,D,10/11/2022,24.240,24.820,24.240,0.000,75318968 PTRBFEAU,D,10/12/2022,24.270,24.850,24.270,0.000,75318968 PTRBFEAU,D,10/13/2022,24.140,24.720,24.140,0.000,75318968 PTRBFEAU,D,10/14/2022,24.050,24.630,24.050,0.000,75318968 PTRBFEAU,D,10/17/2022,24.050,24.630,24.050,0.000,75318968 PTRBFEAU,D,10/18/2022,24.090,24.670,24.090,0.000,75318968 PTRBFEAU,D,10/19/2022,23.900,24.470,23.900,0.000,75318968 PTRBFEAU,D,10/20/2022,23.740,24.310,23.740,0.000,75318968 PTRBFEAU,D,10/21/2022,23.740,24.310,23.740,0.000,75318968 PTRBFEAU,D,10/24/2022,23.700,24.270,23.700,0.000,75318968 PTRBFEAU,D,10/25/2022,23.890,24.460,23.890,0.000,75318968 PTRBFEAU,D,10/27/2022,24.080,24.660,24.080,0.000,75318968 PTRBFEAU,D,10/31/2022,23.920,24.490,23.920,0.000,75318968 PTRBFEAU,D,11/1/2022,23.950,24.520,23.950,0.000,75318968 PTRBFEAU,D,11/2/2022,23.940,24.510,23.940,0.000,75318968 PTRBFEAU,D,11/3/2022,23.860,24.430,23.860,0.000,75318968 PTRBFEAU,D,11/4/2022,23.860,24.430,23.860,0.000,75318968 PTRBFEAU,D,11/7/2022,23.800,24.370,23.800,0.000,75318968 PTRBFEAU,D,11/8/2022,23.900,24.470,23.900,0.000,75318968 PTRBFEAU,D,11/9/2022,23.940,24.510,23.940,0.000,75318968 PTRBFEAU,D,11/10/2022,24.370,24.950,24.370,0.000,75318968 PTRBFEAU,D,11/11/2022,24.380,24.970,24.380,0.000,75318968 PTRBFEAU,D,11/14/2022,24.370,24.950,24.370,0.000,75318968 PTRBFEAU,D,11/15/2022,24.510,25.100,24.510,0.000,75318968 PTRBFEAU,D,11/16/2022,24.650,25.240,24.650,0.000,75318968 PTRBFEAU,D,11/17/2022,24.540,25.130,24.540,0.000,75318968 PTRBFEAU,D,11/18/2022,24.490,25.080,24.490,0.000,75318968 PTRBFEAU,D,11/21/2022,24.500,25.090,24.500,0.000,75318968 PTRBFEAU,D,11/22/2022,24.610,25.200,24.610,0.000,75318968 PTRBFEAU,D,11/23/2022,24.710,25.300,24.710,0.000,75318968 PTRBFEAU,D,11/25/2022,24.750,25.340,24.750,0.000,75318968 PTRBFEAU,D,11/28/2022,24.760,25.350,24.760,0.000,75318968 PTRBFEAU,D,11/29/2022,24.670,25.260,24.670,0.000,75318968 PTRBFEAU,D,11/30/2022,24.830,25.430,24.830,0.000,75318968 PTRBFEAU,D,12/1/2022,25.060,25.660,25.060,0.000,75318968 PTRBFEAU,D,12/2/2022,25.170,25.770,25.170,0.000,75318968 PTRBFEAU,D,12/5/2022,25.000,25.600,25.000,0.000,75318968 PTRBFEAU,D,12/6/2022,25.080,25.680,25.080,0.000,75318968 PTRBFEAU,D,12/8/2022,25.180,25.780,25.180,0.000,75318968 PTRBFEAU,D,12/12/2022,25.040,25.640,25.040,0.000,75318968 PTRBFEAU,D,12/13/2022,25.220,25.830,25.220,0.000,75318968 PTRBFEAU,D,12/14/2022,25.300,25.910,25.300,0.000,75318968 PTRBFEAU,D,12/15/2022,25.350,25.960,25.350,0.000,75318968 PTRBFEAU,D,12/16/2022,25.310,25.920,25.310,0.000,75318968 PTRBFEAU,D,12/19/2022,25.190,25.790,25.190,0.000,75318968 PTRBFEAU,D,12/20/2022,25.070,25.670,25.070,0.000,75318968 PTRBFEAU,D,12/21/2022,25.090,25.690,25.090,0.000,75318968 PTRBFEAU,D,12/22/2022,25.070,25.670,25.070,0.000,75318968 PTRBFEAU,D,12/27/2022,24.870,25.470,24.870,0.000,75318968 PTRBFEAU,D,12/28/2022,24.830,25.430,24.830,0.000,75318968 PTRBFEAU,D,12/29/2022,24.910,25.510,24.910,0.000,75318968 PTRBFEAU,D,12/30/2022,24.830,25.430,24.830,0.000,75318968 PTRBFEAU,D,1/3/2023,24.930,25.530,24.930,0.000,75318968 PTRBFEAU,D,1/5/2023,25.010,25.610,25.010,0.000,75318968 PTRBFEAU,D,1/6/2023,25.240,25.850,25.240,0.000,75318968 PTRBFEAU,D,1/9/2023,25.320,25.930,25.320,0.000,75318968 PTRBFEAU,D,1/10/2023,25.240,25.850,25.240,0.000,75318968 PTRBFEAU,D,1/11/2023,25.360,25.970,25.360,0.000,75318968 PTRBFEAU,D,1/12/2023,25.560,26.170,25.560,0.000,75318968 PTRBFEAU,D,1/13/2023,25.500,26.110,25.500,0.000,75318968 PTRBFEAU,D,1/17/2023,25.460,26.070,25.460,0.000,75318968 PTRBFEAU,D,1/18/2023,25.680,26.300,25.680,0.000,75318968 PTRBFEAU,D,1/19/2023,25.640,26.260,25.640,0.000,75318968 PTRBFEAU,D,1/20/2023,25.540,26.150,25.540,0.000,75318968 PTRBFEAU,D,1/23/2023,25.490,26.100,25.490,0.000,75318968 PTRBFEAU,D,1/24/2023,25.590,26.200,25.590,0.000,75318968 PTRBFEAU,D,1/25/2023,25.640,26.260,25.640,0.000,75318968 PTRBFEAU,D,1/26/2023,25.600,26.210,25.600,0.000,75318968 PTRBFEAU,D,1/30/2023,25.550,26.160,25.550,0.000,75318968 PTRBFEAU,D,1/31/2023,25.630,26.250,25.630,0.000,75318968 PTRBFEAU,D,2/1/2023,25.800,26.420,25.800,0.000,75318968 PTRBFEAU,D,2/2/2023,25.810,26.430,25.810,0.000,75318968 PTRBFEAU,D,2/3/2023,25.630,26.250,25.630,0.000,75318968 PTRBFEAU,D,2/6/2023,25.460,26.070,25.460,0.000,75318968 PTRBFEAU,D,2/7/2023,25.440,26.050,25.440,0.000,75318968 PTRBFEAU,D,2/8/2023,25.500,26.110,25.500,0.000,75318968 PTRBFEAU,D,2/9/2023,25.420,26.030,25.420,0.000,75318968 PTRBFEAU,D,2/10/2023,25.330,25.940,25.330,0.000,75318968 PTRBFEAU,D,2/13/2023,25.370,25.980,25.370,0.000,75318968 PTRBFEAU,D,2/14/2023,25.270,25.880,25.270,0.000,75318968 PTRBFEAU,D,2/15/2023,25.210,25.820,25.210,0.000,75318968 PTRBFEAU,D,2/16/2023,25.150,25.750,25.150,0.000,75318968 PTRBFEAU,D,2/17/2023,25.180,25.780,25.180,0.000,75318968 PTRBFEAU,D,2/21/2023,24.960,25.560,24.960,0.000,75318968 PTRBFEAU,D,2/22/2023,25.010,25.610,25.010,0.000,75318968 PTRBFEAU,D,2/24/2023,24.930,25.530,24.930,0.000,75318968 PTRBFEAU,D,3/1/2023,24.850,25.450,24.850,0.000,75318968 PTRBFEAU,D,3/3/2023,24.930,25.530,24.930,0.000,75318968 PTRBFEAU,D,3/6/2023,24.890,25.490,24.890,0.000,75318968 PTRBFEAU,D,3/7/2023,24.850,25.450,24.850,0.000,75318968 PTRBFEAU,D,3/8/2023,24.830,25.430,24.830,0.000,75318968 PTRBFEAU,D,3/9/2023,24.940,25.540,24.940,0.000,75318968 PTRBFEAU,D,3/10/2023,25.230,25.840,25.230,0.000,75318968 PTRBFEAU,D,3/15/2023,25.410,26.020,25.410,0.000,75318968 PTRBFEAU,D,3/16/2023,25.220,25.830,25.220,0.000,75318968 PTRBFEAU,D,3/17/2023,25.420,26.030,25.420,0.000,75318968 PTRBFEAU,D,3/20/2023,25.340,25.950,25.340,0.000,75318968 PTRBFEAU,D,3/21/2023,25.260,25.870,25.260,0.000,75318968 PTRBFEAU,D,3/22/2023,25.520,26.130,25.520,0.000,75318968 PTRBFEAU,D,3/24/2023,25.590,26.200,25.590,0.000,75318968 PTRBFEAU,D,3/27/2023,25.360,25.970,25.360,0.000,75318968 PTRBFEAU,D,3/28/2023,25.330,25.940,25.330,0.000,75318968 PTRBFEAU,D,3/29/2023,25.310,25.920,25.310,0.000,75318968 PTRBFEAU,D,3/30/2023,25.360,25.970,25.360,0.000,75318968 PTRBFEAU,D,3/31/2023,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,4/3/2023,25.580,26.190,25.580,0.000,75318968 PTRBFEAU,D,4/4/2023,25.710,26.330,25.710,0.000,75318968 PTRBFEAU,D,4/5/2023,25.790,26.410,25.790,0.000,75318968 PTRBFEAU,D,4/6/2023,25.780,26.400,25.780,0.000,75318968 PTRBFEAU,D,4/10/2023,25.580,26.190,25.580,0.000,75318968 PTRBFEAU,D,4/14/2023,25.520,26.130,25.520,0.000,75318968 PTRBFEAU,D,4/17/2023,25.410,26.020,25.410,0.000,75318968 PTRBFEAU,D,4/18/2023,25.430,26.040,25.430,0.000,75318968 PTRBFEAU,D,4/19/2023,25.410,26.020,25.410,0.000,75318968 PTRBFEAU,D,4/21/2023,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,4/24/2023,25.560,26.170,25.560,0.000,75318968 PTRBFEAU,D,4/26/2023,25.630,26.250,25.630,0.000,75318968 PTRBFEAU,D,4/28/2023,25.630,26.250,25.630,0.000,75318968 PTRBFEAU,D,5/1/2023,25.410,26.020,25.410,0.000,75318968 PTRBFEAU,D,5/2/2023,25.650,26.270,25.650,0.000,75318968 PTRBFEAU,D,5/3/2023,25.770,26.390,25.770,0.000,75318968 PTRBFEAU,D,5/4/2023,25.740,26.360,25.740,0.000,75318968 PTRBFEAU,D,5/5/2023,25.670,26.290,25.670,0.000,75318968 PTRBFEAU,D,5/8/2023,25.560,26.170,25.560,0.000,75318968 PTRBFEAU,D,5/9/2023,25.520,26.130,25.520,0.000,75318968 PTRBFEAU,D,5/10/2023,25.660,26.280,25.660,0.000,75318968 PTRBFEAU,D,5/11/2023,25.720,26.340,25.720,0.000,75318968 PTRBFEAU,D,5/12/2023,25.610,26.220,25.610,0.000,75318968 PTRBFEAU,D,5/15/2023,25.560,26.170,25.560,0.000,75318968 PTRBFEAU,D,5/16/2023,25.510,26.120,25.510,0.000,75318968 PTRBFEAU,D,5/17/2023,25.450,26.060,25.450,0.000,75318968 PTRBFEAU,D,5/18/2023,25.330,25.940,25.330,0.000,75318968 PTRBFEAU,D,5/19/2023,25.270,25.880,25.270,0.000,75318968 PTRBFEAU,D,5/22/2023,25.250,25.860,25.250,0.000,75318968 PTRBFEAU,D,5/23/2023,25.260,25.870,25.260,0.000,75318968 PTRBFEAU,D,5/24/2023,25.200,25.800,25.200,0.000,75318968 PTRBFEAU,D,5/25/2023,25.070,25.670,25.070,0.000,75318968 PTRBFEAU,D,5/26/2023,25.090,25.690,25.090,0.000,75318968 PTRBFEAU,D,5/30/2023,25.270,25.880,25.270,0.000,75318968 PTRBFEAU,D,5/31/2023,25.380,25.990,25.380,0.000,75318968 PTRBFEAU,D,6/2/2023,25.320,25.930,25.320,0.000,75318968 PTRBFEAU,D,6/5/2023,25.340,25.950,25.340,0.000,75318968 PTRBFEAU,D,6/6/2023,25.360,25.970,25.360,0.000,75318968 PTRBFEAU,D,6/7/2023,25.240,25.850,25.240,0.000,75318968 PTRBFEAU,D,6/8/2023,25.350,25.960,25.350,0.000,75318968 PTRBFEAU,D,6/9/2023,25.300,25.910,25.300,0.000,75318968 PTRBFEAU,D,6/12/2023,25.340,25.950,25.340,0.000,75318968 PTRBFEAU,D,6/13/2023,25.220,25.830,25.220,0.000,75318968 PTRBFEAU,D,6/14/2023,25.240,25.850,25.240,0.000,75318968 PTRBFEAU,D,6/15/2023,25.390,26.000,25.390,0.000,75318968 PTRBFEAU,D,6/16/2023,25.320,25.930,25.320,0.000,75318968 PTRBFEAU,D,6/20/2023,25.350,25.960,25.350,0.000,75318968 PTRBFEAU,D,6/22/2023,25.250,25.860,25.250,0.000,75318968 PTRBFEAU,D,6/23/2023,25.340,25.950,25.340,0.000,75318968 PTRBFEAU,D,6/26/2023,25.360,25.970,25.360,0.000,75318968 PTRBFEAU,D,6/27/2023,25.320,25.930,25.320,0.000,75318968 PTRBFEAU,D,6/28/2023,25.380,25.990,25.380,0.000,75318968 PTRBFEAU,D,6/29/2023,25.180,25.780,25.180,0.000,75318968 PTRBFEAU,D,6/30/2023,25.250,25.860,25.250,0.000,75318968 PTRBFEAU,D,7/3/2023,25.210,25.820,25.210,0.000,75318968 PTRBFEAU,D,7/5/2023,25.110,25.710,25.110,0.000,75318968 PTRBFEAU,D,7/6/2023,24.960,25.560,24.960,0.000,75318968 PTRBFEAU,D,7/7/2023,24.960,25.560,24.960,0.000,75318968 PTRBFEAU,D,7/10/2023,25.050,25.650,25.050,0.000,75318968 PTRBFEAU,D,7/11/2023,25.080,25.680,25.080,0.000,75318968 PTRBFEAU,D,7/12/2023,25.320,25.930,25.320,0.000,75318968 PTRBFEAU,D,7/13/2023,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,7/14/2023,25.370,25.980,25.370,0.000,75318968 PTRBFEAU,D,7/17/2023,25.400,26.010,25.400,0.000,75318968 PTRBFEAU,D,7/19/2023,25.490,26.100,25.490,0.000,75318968 PTRBFEAU,D,7/20/2023,25.360,25.970,25.360,0.000,75318968 PTRBFEAU,D,7/21/2023,25.370,25.980,25.370,0.000,75318968 PTRBFEAU,D,7/24/2023,25.340,25.950,25.340,0.000,75318968 PTRBFEAU,D,7/25/2023,25.310,25.920,25.310,0.000,75318968 PTRBFEAU,D,7/26/2023,25.380,25.990,25.380,0.000,75318968 PTRBFEAU,D,7/27/2023,25.190,25.790,25.190,0.000,75318968 PTRBFEAU,D,7/28/2023,25.300,25.910,25.300,0.000,75318968 PTRBFEAU,D,7/31/2023,25.330,25.940,25.330,0.000,75318968 PTRBFEAU,D,8/1/2023,25.200,25.800,25.200,0.000,75318968 PTRBFEAU,D,8/2/2023,25.130,25.730,25.130,0.000,75318968 PTRBFEAU,D,8/3/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,8/4/2023,25.180,25.780,25.180,0.000,75318968 PTRBFEAU,D,8/7/2023,25.160,25.760,25.160,0.000,75318968 PTRBFEAU,D,8/8/2023,25.210,25.820,25.210,0.000,75318968 PTRBFEAU,D,8/9/2023,25.230,25.840,25.230,0.000,75318968 PTRBFEAU,D,8/10/2023,25.100,25.700,25.100,0.000,75318968 PTRBFEAU,D,8/14/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,8/15/2023,24.910,25.510,24.910,0.000,75318968 PTRBFEAU,D,8/16/2023,24.850,25.450,24.850,0.000,75318968 PTRBFEAU,D,8/17/2023,24.810,25.410,24.810,0.000,75318968 PTRBFEAU,D,8/18/2023,24.850,25.450,24.850,0.000,75318968 PTRBFEAU,D,8/21/2023,24.730,25.320,24.730,0.000,75318968 PTRBFEAU,D,8/22/2023,24.750,25.340,24.750,0.000,75318968 PTRBFEAU,D,8/23/2023,24.980,25.580,24.980,0.000,75318968 PTRBFEAU,D,8/24/2023,24.910,25.510,24.910,0.000,75318968 PTRBFEAU,D,8/25/2023,24.920,25.520,24.920,0.000,75318968 PTRBFEAU,D,8/28/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,8/29/2023,25.130,25.730,25.130,0.000,75318968 PTRBFEAU,D,8/30/2023,25.120,25.720,25.120,0.000,75318968 PTRBFEAU,D,8/31/2023,25.160,25.760,25.160,0.000,75318968 PTRBFEAU,D,9/1/2023,25.070,25.670,25.070,0.000,75318968 PTRBFEAU,D,9/5/2023,24.940,25.540,24.940,0.000,75318968 PTRBFEAU,D,9/6/2023,24.910,25.510,24.910,0.000,75318968 PTRBFEAU,D,9/7/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,9/8/2023,25.000,25.600,25.000,0.000,75318968 PTRBFEAU,D,9/11/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,9/12/2023,25.000,25.600,25.000,0.000,75318968 PTRBFEAU,D,9/13/2023,25.030,25.630,25.030,0.000,75318968 PTRBFEAU,D,9/14/2023,24.990,25.590,24.990,0.000,75318968 PTRBFEAU,D,9/15/2023,24.930,25.530,24.930,0.000,75318968 PTRBFEAU,D,9/18/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,9/19/2023,24.890,25.490,24.890,0.000,75318968 PTRBFEAU,D,9/20/2023,24.870,25.470,24.870,0.000,75318968 PTRBFEAU,D,9/21/2023,24.700,25.290,24.700,0.000,75318968 PTRBFEAU,D,9/22/2023,24.790,25.380,24.790,0.000,75318968 PTRBFEAU,D,9/25/2023,24.600,25.190,24.600,0.000,75318968 PTRBFEAU,D,9/26/2023,24.570,25.160,24.570,0.000,75318968 PTRBFEAU,D,9/27/2023,24.450,25.040,24.450,0.000,75318968 PTRBFEAU,D,9/28/2023,24.530,25.120,24.530,0.000,75318968 PTRBFEAU,D,9/29/2023,24.520,25.110,24.520,0.000,75318968 PTRBFEAU,D,10/2/2023,24.350,24.930,24.350,0.000,75318968 PTRBFEAU,D,10/4/2023,24.280,24.860,24.280,0.000,75318968 PTRBFEAU,D,10/5/2023,24.290,24.870,24.290,0.000,75318968 PTRBFEAU,D,10/6/2023,24.180,24.760,24.180,0.000,75318968 PTRBFEAU,D,10/9/2023,24.400,24.990,24.400,0.000,75318968 PTRBFEAU,D,10/10/2023,24.380,24.970,24.380,0.000,75318968 PTRBFEAU,D,10/11/2023,24.490,25.080,24.490,0.000,75318968 PTRBFEAU,D,10/12/2023,24.270,24.850,24.270,0.000,75318968 PTRBFEAU,D,10/13/2023,24.390,24.980,24.390,0.000,75318968 PTRBFEAU,D,10/16/2023,24.260,24.840,24.260,0.000,75318968 PTRBFEAU,D,10/17/2023,24.080,24.660,24.080,0.000,75318968 PTRBFEAU,D,10/18/2023,23.970,24.550,23.970,0.000,75318968 PTRBFEAU,D,10/19/2023,23.860,24.430,23.860,0.000,75318968 PTRBFEAU,D,10/20/2023,23.930,24.500,23.930,0.000,75318968 PTRBFEAU,D,10/23/2023,24.010,24.590,24.010,0.000,75318968 PTRBFEAU,D,10/24/2023,24.100,24.680,24.100,0.000,75318968 PTRBFEAU,D,10/25/2023,23.920,24.490,23.920,0.000,75318968 PTRBFEAU,D,10/26/2023,24.100,24.680,24.100,0.000,75318968 PTRBFEAU,D,10/27/2023,24.130,24.710,24.130,0.000,75318968 PTRBFEAU,D,10/30/2023,24.080,24.660,24.080,0.000,75318968 PTRBFEAU,D,10/31/2023,24.060,24.640,24.060,0.000,75318968 PTRBFEAU,D,11/1/2023,24.320,24.900,24.320,0.000,75318968 PTRBFEAU,D,11/2/2023,24.470,25.060,24.470,0.000,75318968 PTRBFEAU,D,11/3/2023,24.670,25.260,24.670,0.000,75318968 PTRBFEAU,D,11/7/2023,24.660,25.250,24.660,0.000,75318968 PTRBFEAU,D,11/8/2023,24.740,25.330,24.740,0.000,75318968 PTRBFEAU,D,11/9/2023,24.540,25.130,24.540,0.000,75318968 PTRBFEAU,D,11/10/2023,24.570,25.160,24.570,0.000,75318968 PTRBFEAU,D,11/13/2023,24.580,25.170,24.580,0.000,75318968 PTRBFEAU,D,11/14/2023,24.890,25.490,24.890,0.000,75318968 PTRBFEAU,D,11/15/2023,24.750,25.340,24.750,0.000,75318968 PTRBFEAU,D,11/16/2023,24.880,25.480,24.880,0.000,75318968 PTRBFEAU,D,11/17/2023,24.920,25.520,24.920,0.000,75318968 PTRBFEAU,D,11/20/2023,24.960,25.560,24.960,0.000,75318968 PTRBFEAU,D,11/21/2023,24.970,25.570,24.970,0.000,75318968 PTRBFEAU,D,11/22/2023,24.980,25.580,24.980,0.000,75318968 PTRBFEAU,D,11/24/2023,24.880,25.480,24.880,0.000,75318968 PTRBFEAU,D,11/27/2023,25.030,25.630,25.030,0.000,75318968 PTRBFEAU,D,11/28/2023,25.120,25.720,25.120,0.000,75318968 PTRBFEAU,D,11/30/2023,25.160,25.760,25.160,0.000,75318968 PTRBFEAU,D,12/1/2023,25.400,26.010,25.400,0.000,75318968 PTRBFEAU,D,12/4/2023,25.320,25.930,25.320,0.000,75318968 PTRBFEAU,D,12/5/2023,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,12/6/2023,25.560,26.170,25.560,0.000,75318968 PTRBFEAU,D,12/7/2023,25.560,26.170,25.560,0.000,75318968 PTRBFEAU,D,12/8/2023,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,12/11/2023,25.450,26.060,25.450,0.000,75318968 PTRBFEAU,D,12/12/2023,25.480,26.090,25.480,0.000,75318968 PTRBFEAU,D,12/13/2023,25.800,26.420,25.800,0.000,75318968 PTRBFEAU,D,12/14/2023,26.020,26.640,26.020,0.000,75318968 PTRBFEAU,D,12/15/2023,26.000,26.620,26.000,0.000,75318968 PTRBFEAU,D,12/18/2023,25.940,26.560,25.940,0.000,75318968 PTRBFEAU,D,12/19/2023,25.980,26.600,25.980,0.000,75318968 PTRBFEAU,D,12/20/2023,26.080,26.710,26.080,0.000,75318968 PTRBFEAU,D,12/21/2023,26.070,26.700,26.070,0.000,75318968 PTRBFEAU,D,12/22/2023,26.080,26.710,26.080,0.000,75318968 PTRBFEAU,D,12/27/2023,26.250,26.880,26.250,0.000,75318968 PTRBFEAU,D,12/28/2023,26.180,26.810,26.180,0.000,75318968 PTRBFEAU,D,12/29/2023,26.160,26.790,26.160,0.000,75318968 PTRBFEAU,D,1/2/2024,26.060,26.690,26.060,0.000,75318968 PTRBFEAU,D,1/3/2024,26.080,26.710,26.080,0.000,75318968 PTRBFEAU,D,1/4/2024,25.940,26.560,25.940,0.000,75318968 PTRBFEAU,D,1/5/2024,25.890,26.510,25.890,0.000,75318968 PTRBFEAU,D,1/8/2024,25.980,26.600,25.980,0.000,75318968 PTRBFEAU,D,1/9/2024,25.960,26.580,25.960,0.000,75318968 PTRBFEAU,D,1/10/2024,25.940,26.560,25.940,0.000,75318968 PTRBFEAU,D,1/11/2024,26.060,26.690,26.060,0.000,75318968 PTRBFEAU,D,1/12/2024,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,1/16/2024,25.970,26.590,25.970,0.000,75318968 PTRBFEAU,D,1/17/2024,25.880,26.500,25.880,0.000,75318968 PTRBFEAU,D,1/18/2024,25.850,26.470,25.850,0.000,75318968 PTRBFEAU,D,1/19/2024,25.860,26.480,25.860,0.000,75318968 PTRBFEAU,D,1/22/2024,25.910,26.530,25.910,0.000,75318968 PTRBFEAU,D,1/23/2024,25.850,26.470,25.850,0.000,75318968 PTRBFEAU,D,1/24/2024,25.810,26.430,25.810,0.000,75318968 PTRBFEAU,D,1/25/2024,25.910,26.530,25.910,0.000,75318968 PTRBFEAU,D,1/26/2024,25.900,26.520,25.900,0.000,75318968 PTRBFEAU,D,1/29/2024,26.010,26.630,26.010,0.000,75318968 PTRBFEAU,D,1/30/2024,26.040,26.660,26.040,0.000,75318968 PTRBFEAU,D,1/31/2024,26.160,26.790,26.160,0.000,75318968 PTRBFEAU,D,2/1/2024,26.290,26.920,26.290,0.000,75318968 PTRBFEAU,D,2/2/2024,26.050,26.680,26.050,0.000,75318968 PTRBFEAU,D,2/5/2024,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,2/6/2024,25.990,26.610,25.990,0.000,75318968 PTRBFEAU,D,2/7/2024,25.940,26.560,25.940,0.000,75318968 PTRBFEAU,D,2/8/2024,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,2/12/2024,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,2/13/2024,25.630,26.250,25.630,0.000,75318968 PTRBFEAU,D,2/14/2024,25.730,26.350,25.730,0.000,75318968 PTRBFEAU,D,2/15/2024,25.810,26.430,25.810,0.000,75318968 PTRBFEAU,D,2/16/2024,25.730,26.350,25.730,0.000,75318968 PTRBFEAU,D,2/20/2024,25.770,26.390,25.770,0.000,75318968 PTRBFEAU,D,2/21/2024,25.690,26.310,25.690,0.000,75318968 PTRBFEAU,D,2/22/2024,25.690,26.310,25.690,0.000,75318968 PTRBFEAU,D,2/23/2024,25.800,26.420,25.800,0.000,75318968 PTRBFEAU,D,2/26/2024,25.760,26.380,25.760,0.000,75318968 PTRBFEAU,D,2/27/2024,25.710,26.330,25.710,0.000,75318968 PTRBFEAU,D,2/28/2024,25.790,26.410,25.790,0.000,75318968 PTRBFEAU,D,2/29/2024,25.820,26.440,25.820,0.000,75318968 PTRBFEAU,D,3/1/2024,25.930,26.550,25.930,0.000,75318968 PTRBFEAU,D,3/4/2024,25.880,26.500,25.880,0.000,75318968 PTRBFEAU,D,3/6/2024,26.060,26.690,26.060,0.000,75318968 PTRBFEAU,D,3/7/2024,26.110,26.740,26.110,0.000,75318968 PTRBFEAU,D,3/8/2024,26.160,26.790,26.160,0.000,75318968 PTRBFEAU,D,3/11/2024,26.130,26.760,26.130,0.000,75318968 PTRBFEAU,D,3/12/2024,26.060,26.690,26.060,0.000,75318968 PTRBFEAU,D,3/13/2024,26.040,26.660,26.040,0.000,75318968 PTRBFEAU,D,3/15/2024,25.860,26.480,25.860,0.000,75318968 PTRBFEAU,D,3/18/2024,25.830,26.450,25.830,0.000,75318968 PTRBFEAU,D,3/19/2024,25.910,26.530,25.910,0.000,75318968 PTRBFEAU,D,3/20/2024,25.970,26.590,25.970,0.000,75318968 PTRBFEAU,D,3/22/2024,26.070,26.700,26.070,0.000,75318968 PTRBFEAU,D,3/25/2024,26.050,26.680,26.050,0.000,75318968 PTRBFEAU,D,3/26/2024,26.070,26.700,26.070,0.000,75318968 PTRBFEAU,D,3/27/2024,26.130,26.760,26.130,0.000,75318968 PTRBFEAU,D,3/28/2024,26.080,26.710,26.080,0.000,75318968 PTRBFEAU,D,4/1/2024,25.930,26.550,25.930,0.000,75318968 PTRBFEAU,D,4/2/2024,25.920,26.540,25.920,0.000,75318968 PTRBFEAU,D,4/3/2024,25.940,26.560,25.940,0.000,75318968 PTRBFEAU,D,4/4/2024,26.010,26.630,26.010,0.000,75318968 PTRBFEAU,D,4/5/2024,25.890,26.510,25.890,0.000,75318968 PTRBFEAU,D,4/8/2024,25.850,26.470,25.850,0.000,75318968 PTRBFEAU,D,4/9/2024,25.940,26.560,25.940,0.000,75318968 PTRBFEAU,D,4/10/2024,25.630,26.250,25.630,0.000,75318968 PTRBFEAU,D,4/11/2024,25.610,26.220,25.610,0.000,75318968 PTRBFEAU,D,4/12/2024,25.680,26.300,25.680,0.000,75318968 PTRBFEAU,D,4/15/2024,25.520,26.130,25.520,0.000,75318968 PTRBFEAU,D,4/16/2024,25.420,26.030,25.420,0.000,75318968 PTRBFEAU,D,4/17/2024,25.550,26.160,25.550,0.000,75318968 PTRBFEAU,D,4/18/2024,25.460,26.070,25.460,0.000,75318968 PTRBFEAU,D,4/19/2024,25.490,26.100,25.490,0.000,75318968 PTRBFEAU,D,4/24/2024,25.510,26.120,25.510,0.000,75318968 PTRBFEAU,D,4/25/2024,25.420,26.030,25.420,0.000,75318968 PTRBFEAU,D,4/26/2024,25.510,26.120,25.510,0.000,75318968 PTRBFEAU,D,4/29/2024,25.570,26.180,25.570,0.000,75318968 PTRBFEAU,D,4/30/2024,25.470,26.080,25.470,0.000,75318968 PTRBFEAU,D,5/6/2024,25.840,26.460,25.840,0.000,75318968 PTRBFEAU,D,5/7/2024,25.900,26.520,25.900,0.000,75318968 PTRBFEAU,D,5/8/2024,25.850,26.470,25.850,0.000,75318968 PTRBFEAU,D,5/9/2024,25.930,26.550,25.930,0.000,75318968 PTRBFEAU,D,5/10/2024,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,5/13/2024,25.900,26.520,25.900,0.000,75318968 PTRBFEAU,D,5/14/2024,25.970,26.590,25.970,0.000,75318968 PTRBFEAU,D,5/15/2024,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,5/16/2024,26.090,26.720,26.090,0.000,75318968 PTRBFEAU,D,5/17/2024,26.030,26.650,26.030,0.000,75318968 PTRBFEAU,D,5/20/2024,26.000,26.620,26.000,0.000,75318968 PTRBFEAU,D,5/21/2024,26.070,26.700,26.070,0.000,75318968 PTRBFEAU,D,5/22/2024,26.020,26.640,26.020,0.000,75318968 PTRBFEAU,D,5/23/2024,25.930,26.550,25.930,0.000,75318968 PTRBFEAU,D,5/24/2024,25.960,26.580,25.960,0.000,75318968 PTRBFEAU,D,5/28/2024,25.860,26.480,25.860,0.000,75318968 PTRBFEAU,D,5/29/2024,25.760,26.380,25.760,0.000,75318968 PTRBFEAU,D,5/30/2024,25.870,26.490,25.870,0.000,75318968 PTRBFEAU,D,5/31/2024,25.950,26.570,25.950,0.000,75318968 PTRBFEAU,D,6/3/2024,26.090,26.720,26.090,0.000,75318968 PTRBFEAU,D,6/4/2024,26.170,26.800,26.170,0.000,75318968 PTRBFEAU,D,6/5/2024,26.240,26.870,26.240,0.000,75318968 PTRBFEAU,D,6/6/2024,26.250,26.880,26.250,0.000,75318968 PTRBFEAU,D,6/7/2024,26.030,26.650,26.030,0.000,75318968 PTRBFEAU,D,6/10/2024,25.990,26.610,25.990,0.000,75318968 PTRBFEAU,D,6/12/2024,26.200,26.830,26.200,0.000,75318968 PTRBFEAU,D,6/13/2024,26.320,26.950,26.320,0.000,75318968 PTRBFEAU,D,6/14/2024,26.320,26.950,26.320,0.000,75318968 PTRBFEAU,D,6/17/2024,26.230,26.860,26.230,0.000,75318968 PTRBFEAU,D,6/18/2024,26.330,26.960,26.330,0.000,75318968 PTRBFEAU,D,6/21/2024,26.310,26.940,26.310,0.000,75318968 PTRBFEAU,D,6/24/2024,26.320,26.950,26.320,0.000,75318968 PTRBFEAU,D,6/25/2024,26.320,26.950,26.320,0.000,75318968 PTRBFEAU,D,6/26/2024,26.210,26.840,26.210,0.000,75318968 PTRBFEAU,D,6/27/2024,26.260,26.890,26.260,0.000,75318968 PTRBFEAU,D,6/28/2024,26.150,26.780,26.150,0.000,75318968 PTRBFEAU,D,7/1/2024,26.020,26.640,26.020,0.000,75318968 PTRBFEAU,D,7/2/2024,26.090,26.720,26.090,0.000,75318968 PTRBFEAU,D,7/3/2024,26.230,26.860,26.230,0.000,75318968 PTRBFEAU,D,7/5/2024,26.360,26.990,26.360,0.000,75318968 PTRBFEAU,D,7/8/2024,26.380,27.010,26.380,0.000,75318968 PTRBFEAU,D,7/9/2024,26.370,27.000,26.370,0.000,75318968 PTRBFEAU,D,7/10/2024,26.400,27.030,26.400,0.000,75318968 PTRBFEAU,D,7/11/2024,26.530,27.170,26.530,0.000,75318968 PTRBFEAU,D,7/12/2024,26.590,27.230,26.590,0.000,75318968 PTRBFEAU,D,7/15/2024,26.530,27.170,26.530,0.000,75318968 PTRBFEAU,D,7/16/2024,26.610,27.250,26.610,0.000,75318968 PTRBFEAU,D,7/17/2024,26.630,27.270,26.630,0.000,75318968 PTRBFEAU,D,7/18/2024,26.570,27.210,26.570,0.000,75318968 PTRBFEAU,D,7/19/2024,26.510,27.150,26.510,0.000,75318968 PTRBFEAU,D,7/22/2024,26.500,27.140,26.500,0.000,75318968 PTRBFEAU,D,7/23/2024,26.500,27.140,26.500,0.000,75318968 PTRBFEAU,D,7/24/2024,26.440,27.070,26.440,0.000,75318968 PTRBFEAU,D,7/25/2024,26.470,27.110,26.470,0.000,75318968 PTRBFEAU,D,7/26/2024,26.570,27.210,26.570,0.000,75318968 PTRBFEAU,D,7/29/2024,26.600,27.240,26.600,0.000,75318968 PTRBFEAU,D,7/30/2024,26.640,27.280,26.640,0.000,75318968 PTRBFEAU,D,7/31/2024,26.790,27.430,26.790,0.000,75318968 PTRBFEAU,D,8/1/2024,26.900,27.550,26.900,0.000,75318968 PTRBFEAU,D,8/2/2024,27.150,27.800,27.150,0.000,75318968 PTRBFEAU,D,8/5/2024,27.090,27.740,27.090,0.000,75318968 PTRBFEAU,D,8/6/2024,26.960,27.610,26.960,0.000,75318968 PTRBFEAU,D,8/7/2024,26.910,27.560,26.910,0.000,75318968 PTRBFEAU,D,8/8/2024,26.860,27.500,26.860,0.000,75318968 PTRBFEAU,D,8/9/2024,26.920,27.570,26.920,0.000,75318968 PTRBFEAU,D,8/12/2024,26.970,27.620,26.970,0.000,75318968 PTRBFEAU,D,8/14/2024,27.100,27.750,27.100,0.000,75318968 PTRBFEAU,D,8/15/2024,27.010,27.660,27.010,0.000,75318968 PTRBFEAU,D,8/16/2024,27.050,27.700,27.050,0.000,75318968 PTRBFEAU,D,8/19/2024,27.070,27.720,27.070,0.000,75318968 PTRBFEAU,D,8/20/2024,27.140,27.790,27.140,0.000,75318968 PTRBFEAU,D,8/21/2024,27.200,27.850,27.200,0.000,75318968 PTRBFEAU,D,8/22/2024,27.110,27.760,27.110,0.000,75318968 PTRBFEAU,D,8/23/2024,27.220,27.870,27.220,0.000,75318968 PTRBFEAU,D,8/26/2024,27.210,27.860,27.210,0.000,75318968 PTRBFEAU,D,8/27/2024,27.220,27.870,27.220,0.000,75318968 PTRBFEAU,D,8/28/2024,27.200,27.850,27.200,0.000,75318968 PTRBFEAU,D,8/29/2024,27.160,27.810,27.160,0.000,75318968 PTRBFEAU,D,8/30/2024,27.100,27.750,27.100,0.000,75318968 PTRBFEAU,D,9/3/2024,27.210,27.860,27.210,0.000,75318968 PTRBFEAU,D,9/4/2024,27.310,27.970,27.310,0.000,75318968 PTRBFEAU,D,9/5/2024,27.360,28.020,27.360,0.000,75318968 PTRBFEAU,D,9/6/2024,27.410,28.070,27.410,0.000,75318968 PTRBFEAU,D,9/9/2024,27.440,28.100,27.440,0.000,75318968 PTRBFEAU,D,9/10/2024,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,9/11/2024,27.520,28.180,27.520,0.000,75318968 PTRBFEAU,D,9/12/2024,27.500,28.160,27.500,0.000,75318968 PTRBFEAU,D,9/13/2024,27.570,28.230,27.570,0.000,75318968 PTRBFEAU,D,9/16/2024,27.650,28.310,27.650,0.000,75318968 PTRBFEAU,D,9/17/2024,27.620,28.280,27.620,0.000,75318968 PTRBFEAU,D,9/18/2024,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,9/19/2024,27.580,28.240,27.580,0.000,75318968 PTRBFEAU,D,9/20/2024,27.560,28.220,27.560,0.000,75318968 PTRBFEAU,D,9/23/2024,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,9/24/2024,27.570,28.230,27.570,0.000,75318968 PTRBFEAU,D,9/25/2024,27.480,28.140,27.480,0.000,75318968 PTRBFEAU,D,9/26/2024,27.470,28.130,27.470,0.000,75318968 PTRBFEAU,D,9/27/2024,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,9/30/2024,27.470,28.130,27.470,0.000,75318968 PTRBFEAU,D,10/1/2024,27.540,28.200,27.540,0.000,75318968 PTRBFEAU,D,10/3/2024,27.400,28.060,27.400,0.000,75318968 PTRBFEAU,D,10/4/2024,27.220,27.870,27.220,0.000,75318968 PTRBFEAU,D,10/8/2024,27.160,27.810,27.160,0.000,75318968 PTRBFEAU,D,10/9/2024,27.100,27.750,27.100,0.000,75318968 PTRBFEAU,D,10/10/2024,27.100,27.750,27.100,0.000,75318968 PTRBFEAU,D,10/11/2024,27.110,27.760,27.110,0.000,75318968 PTRBFEAU,D,10/14/2024,27.090,27.740,27.090,0.000,75318968 PTRBFEAU,D,10/15/2024,27.170,27.820,27.170,0.000,75318968 PTRBFEAU,D,10/16/2024,27.220,27.870,27.220,0.000,75318968 PTRBFEAU,D,10/17/2024,27.100,27.750,27.100,0.000,75318968 PTRBFEAU,D,10/18/2024,27.130,27.780,27.130,0.000,75318968 PTRBFEAU,D,10/21/2024,26.950,27.600,26.950,0.000,75318968 PTRBFEAU,D,10/22/2024,26.930,27.580,26.930,0.000,75318968 PTRBFEAU,D,10/23/2024,26.860,27.500,26.860,0.000,75318968 PTRBFEAU,D,10/25/2024,26.860,27.500,26.860,0.000,75318968 PTRBFEAU,D,10/28/2024,26.800,27.440,26.800,0.000,75318968 PTRBFEAU,D,10/29/2024,26.830,27.470,26.830,0.000,75318968 PTRBFEAU,D,10/30/2024,26.800,27.440,26.800,0.000,75318968 PTRBFEAU,D,10/31/2024,26.770,27.410,26.770,0.000,75318968 PTRBFEAU,D,11/1/2024,26.660,27.300,26.660,0.000,75318968 PTRBFEAU,D,11/4/2024,26.770,27.410,26.770,0.000,75318968 PTRBFEAU,D,11/5/2024,26.820,27.460,26.820,0.000,75318968 PTRBFEAU,D,11/6/2024,26.670,27.310,26.670,0.000,75318968 PTRBFEAU,D,11/7/2024,26.870,27.510,26.870,0.000,75318968 PTRBFEAU,D,11/8/2024,26.920,27.570,26.920,0.000,75318968 PTRBFEAU,D,11/11/2024,26.870,27.510,26.870,0.000,75318968 PTRBFEAU,D,11/12/2024,26.710,27.350,26.710,0.000,75318968 PTRBFEAU,D,11/13/2024,26.700,27.340,26.700,0.000,75318968 PTRBFEAU,D,11/14/2024,26.690,27.330,26.690,0.000,75318968 PTRBFEAU,D,11/15/2024,26.680,27.320,26.680,0.000,75318968 PTRBFEAU,D,11/18/2024,26.700,27.340,26.700,0.000,75318968 PTRBFEAU,D,11/19/2024,26.740,27.380,26.740,0.000,75318968