,,,,,,, PTRBFEAHE,D,11/27/2019,19.730,20.200,19.730,0.000,163349976 PTRBFEAHE,D,11/29/2019,19.720,20.190,19.720,0.000,163349976 PTRBFEAHE,D,12/2/2019,19.650,20.120,19.650,0.000,163349976 PTRBFEAHE,D,12/3/2019,19.800,20.280,19.800,0.000,163349976 PTRBFEAHE,D,12/4/2019,19.740,20.210,19.740,0.000,163349976 PTRBFEAHE,D,12/5/2019,19.700,20.170,19.700,0.000,163349976 PTRBFEAHE,D,12/6/2019,19.660,20.130,19.660,0.000,163349976 PTRBFEAHE,D,12/9/2019,19.690,20.160,19.690,0.000,163349976 PTRBFEAHE,D,12/10/2019,19.690,20.160,19.690,0.000,163349976 PTRBFEAHE,D,12/11/2019,19.740,20.210,19.740,0.000,163349976 PTRBFEAHE,D,12/12/2019,19.620,20.090,19.620,0.000,163349976 PTRBFEAHE,D,12/13/2019,19.730,20.200,19.730,0.000,163349976 PTRBFEAHE,D,12/16/2019,19.650,20.120,19.650,0.000,163349976 PTRBFEAHE,D,12/17/2019,19.660,20.130,19.660,0.000,163349976 PTRBFEAHE,D,12/18/2019,19.620,20.090,19.620,0.000,163349976 PTRBFEAHE,D,12/20/2019,19.620,20.090,19.620,0.000,163349976 PTRBFEAHE,D,12/23/2019,19.600,20.070,19.600,0.000,163349976 PTRBFEAHE,D,12/24/2019,19.620,20.090,19.620,0.000,163349976 PTRBFEAHE,D,12/31/2019,19.640,20.110,19.640,0.000,163349976 PTRBFEAHE,D,1/3/2020,19.770,20.240,19.770,0.000,163349976 PTRBFEAHE,D,1/6/2020,19.740,20.210,19.740,0.000,163349976 PTRBFEAHE,D,1/7/2020,19.720,20.190,19.720,0.000,163349976 PTRBFEAHE,D,1/8/2020,19.660,20.130,19.660,0.000,163349976 PTRBFEAHE,D,1/9/2020,19.680,20.150,19.680,0.000,163349976 PTRBFEAHE,D,1/10/2020,19.720,20.190,19.720,0.000,163349976 PTRBFEAHE,D,1/13/2020,19.690,20.160,19.690,0.000,163349976 PTRBFEAHE,D,1/14/2020,19.720,20.190,19.720,0.000,163349976 PTRBFEAHE,D,1/15/2020,19.740,20.210,19.740,0.000,163349976 PTRBFEAHE,D,1/16/2020,19.710,20.180,19.710,0.000,163349976 PTRBFEAHE,D,1/17/2020,19.690,20.160,19.690,0.000,163349976 PTRBFEAHE,D,1/21/2020,19.770,20.240,19.770,0.000,163349976 PTRBFEAHE,D,1/22/2020,19.780,20.250,19.780,0.000,163349976 PTRBFEAHE,D,1/23/2020,19.820,20.300,19.820,0.000,163349976 PTRBFEAHE,D,1/24/2020,19.870,20.350,19.870,0.000,163349976 PTRBFEAHE,D,1/27/2020,19.940,20.420,19.940,0.000,163349976 PTRBFEAHE,D,1/28/2020,19.910,20.390,19.910,0.000,163349976 PTRBFEAHE,D,1/29/2020,19.960,20.440,19.960,0.000,163349976 PTRBFEAHE,D,1/30/2020,19.990,20.470,19.990,0.000,163349976 PTRBFEAHE,D,1/31/2020,20.030,20.510,20.030,0.000,163349976 PTRBFEAHE,D,2/3/2020,20.020,20.500,20.020,0.000,163349976 PTRBFEAHE,D,2/5/2020,19.900,20.380,19.900,0.000,163349976 PTRBFEAHE,D,2/6/2020,19.910,20.390,19.910,0.000,163349976 PTRBFEAHE,D,2/7/2020,19.980,20.460,19.980,0.000,163349976 PTRBFEAHE,D,2/10/2020,20.000,20.480,20.000,0.000,163349976 PTRBFEAHE,D,2/11/2020,19.970,20.450,19.970,0.000,163349976 PTRBFEAHE,D,2/12/2020,19.940,20.420,19.940,0.000,163349976 PTRBFEAHE,D,2/13/2020,19.960,20.440,19.960,0.000,163349976 PTRBFEAHE,D,2/14/2020,19.990,20.470,19.990,0.000,163349976 PTRBFEAHE,D,2/18/2020,20.010,20.490,20.010,0.000,163349976 PTRBFEAHE,D,2/19/2020,19.990,20.470,19.990,0.000,163349976 PTRBFEAHE,D,2/20/2020,20.020,20.500,20.020,0.000,163349976 PTRBFEAHE,D,2/21/2020,20.070,20.550,20.070,0.000,163349976 PTRBFEAHE,D,2/24/2020,20.140,20.620,20.140,0.000,163349976 PTRBFEAHE,D,2/25/2020,20.160,20.640,20.160,0.000,163349976 PTRBFEAHE,D,2/26/2020,20.170,20.650,20.170,0.000,163349976 PTRBFEAHE,D,2/27/2020,20.140,20.620,20.140,0.000,163349976 PTRBFEAHE,D,2/28/2020,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,3/2/2020,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,3/3/2020,20.370,20.860,20.370,0.000,163349976 PTRBFEAHE,D,3/4/2020,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,3/5/2020,20.430,20.920,20.430,0.000,163349976 PTRBFEAHE,D,3/6/2020,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,3/9/2020,20.650,21.150,20.650,0.000,163349976 PTRBFEAHE,D,3/10/2020,20.290,20.780,20.290,0.000,163349976 PTRBFEAHE,D,3/11/2020,20.190,20.670,20.190,0.000,163349976 PTRBFEAHE,D,3/12/2020,19.910,20.390,19.910,0.000,163349976 PTRBFEAHE,D,3/13/2020,19.700,20.170,19.700,0.000,163349976 PTRBFEAHE,D,3/16/2020,19.770,20.240,19.770,0.000,163349976 PTRBFEAHE,D,3/17/2020,19.420,19.890,19.420,0.000,163349976 PTRBFEAHE,D,3/18/2020,18.920,19.370,18.920,0.000,163349976 PTRBFEAHE,D,3/19/2020,18.910,19.360,18.910,0.000,163349976 PTRBFEAHE,D,3/20/2020,19.130,19.590,19.130,0.000,163349976 PTRBFEAHE,D,3/24/2020,19.430,19.900,19.430,0.000,163349976 PTRBFEAHE,D,3/25/2020,19.460,19.930,19.460,0.000,163349976 PTRBFEAHE,D,3/26/2020,19.690,20.160,19.690,0.000,163349976 PTRBFEAHE,D,3/27/2020,19.780,20.250,19.780,0.000,163349976 PTRBFEAHE,D,3/30/2020,19.890,20.370,19.890,0.000,163349976 PTRBFEAHE,D,3/31/2020,19.840,20.320,19.840,0.000,163349976 PTRBFEAHE,D,4/1/2020,19.860,20.340,19.860,0.000,163349976 PTRBFEAHE,D,4/2/2020,19.900,20.380,19.900,0.000,163349976 PTRBFEAHE,D,4/3/2020,19.920,20.400,19.920,0.000,163349976 PTRBFEAHE,D,4/6/2020,19.910,20.390,19.910,0.000,163349976 PTRBFEAHE,D,4/7/2020,19.890,20.370,19.890,0.000,163349976 PTRBFEAHE,D,4/8/2020,19.910,20.390,19.910,0.000,163349976 PTRBFEAHE,D,4/9/2020,20.060,20.540,20.060,0.000,163349976 PTRBFEAHE,D,4/13/2020,20.040,20.520,20.040,0.000,163349976 PTRBFEAHE,D,4/14/2020,20.090,20.570,20.090,0.000,163349976 PTRBFEAHE,D,4/15/2020,20.180,20.660,20.180,0.000,163349976 PTRBFEAHE,D,4/17/2020,20.180,20.660,20.180,0.000,163349976 PTRBFEAHE,D,4/21/2020,20.170,20.650,20.170,0.000,163349976 PTRBFEAHE,D,4/22/2020,20.160,20.640,20.160,0.000,163349976 PTRBFEAHE,D,4/23/2020,20.190,20.670,20.190,0.000,163349976 PTRBFEAHE,D,4/27/2020,20.170,20.650,20.170,0.000,163349976 PTRBFEAHE,D,4/28/2020,20.220,20.710,20.220,0.000,163349976 PTRBFEAHE,D,4/29/2020,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,5/1/2020,20.220,20.710,20.220,0.000,163349976 PTRBFEAHE,D,5/4/2020,20.210,20.700,20.210,0.000,163349976 PTRBFEAHE,D,5/5/2020,20.200,20.680,20.200,0.000,163349976 PTRBFEAHE,D,5/6/2020,20.150,20.630,20.150,0.000,163349976 PTRBFEAHE,D,5/7/2020,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,5/8/2020,20.190,20.670,20.190,0.000,163349976 PTRBFEAHE,D,5/11/2020,20.150,20.630,20.150,0.000,163349976 PTRBFEAHE,D,5/12/2020,20.190,20.670,20.190,0.000,163349976 PTRBFEAHE,D,5/13/2020,20.220,20.710,20.220,0.000,163349976 PTRBFEAHE,D,5/14/2020,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,5/15/2020,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,5/18/2020,20.160,20.640,20.160,0.000,163349976 PTRBFEAHE,D,5/19/2020,20.200,20.680,20.200,0.000,163349976 PTRBFEAHE,D,5/20/2020,20.260,20.750,20.260,0.000,163349976 PTRBFEAHE,D,5/21/2020,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,5/22/2020,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,5/26/2020,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,5/27/2020,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,5/28/2020,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,5/29/2020,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,6/1/2020,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,6/2/2020,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,6/4/2020,20.330,20.820,20.330,0.000,163349976 PTRBFEAHE,D,6/8/2020,20.370,20.860,20.370,0.000,163349976 PTRBFEAHE,D,6/9/2020,20.420,20.910,20.420,0.000,163349976 PTRBFEAHE,D,6/10/2020,20.490,20.980,20.490,0.000,163349976 PTRBFEAHE,D,6/11/2020,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,6/12/2020,20.480,20.970,20.480,0.000,163349976 PTRBFEAHE,D,6/15/2020,20.470,20.960,20.470,0.000,163349976 PTRBFEAHE,D,6/16/2020,20.480,20.970,20.480,0.000,163349976 PTRBFEAHE,D,6/17/2020,20.480,20.970,20.480,0.000,163349976 PTRBFEAHE,D,6/18/2020,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,6/19/2020,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,6/22/2020,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,6/23/2020,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,6/24/2020,20.530,21.020,20.530,0.000,163349976 PTRBFEAHE,D,6/25/2020,20.530,21.020,20.530,0.000,163349976 PTRBFEAHE,D,6/26/2020,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,6/29/2020,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,6/30/2020,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,7/1/2020,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,7/2/2020,20.590,21.080,20.590,0.000,163349976 PTRBFEAHE,D,7/6/2020,20.600,21.090,20.600,0.000,163349976 PTRBFEAHE,D,7/7/2020,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,7/8/2020,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,7/9/2020,20.680,21.180,20.680,0.000,163349976 PTRBFEAHE,D,7/10/2020,20.660,21.160,20.660,0.000,163349976 PTRBFEAHE,D,7/13/2020,20.650,21.150,20.650,0.000,163349976 PTRBFEAHE,D,7/14/2020,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,7/15/2020,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,7/16/2020,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,7/17/2020,20.700,21.200,20.700,0.000,163349976 PTRBFEAHE,D,7/20/2020,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,7/21/2020,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,7/22/2020,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,7/23/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,7/24/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,7/27/2020,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,7/28/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,7/29/2020,20.800,21.300,20.800,0.000,163349976 PTRBFEAHE,D,7/30/2020,20.830,21.330,20.830,0.000,163349976 PTRBFEAHE,D,7/31/2020,20.840,21.340,20.840,0.000,163349976 PTRBFEAHE,D,8/3/2020,20.820,21.320,20.820,0.000,163349976 PTRBFEAHE,D,8/4/2020,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,8/5/2020,20.850,21.350,20.850,0.000,163349976 PTRBFEAHE,D,8/6/2020,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,8/7/2020,20.850,21.350,20.850,0.000,163349976 PTRBFEAHE,D,8/11/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,8/12/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,8/13/2020,20.750,21.250,20.750,0.000,163349976 PTRBFEAHE,D,8/14/2020,20.750,21.250,20.750,0.000,163349976 PTRBFEAHE,D,8/17/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,8/18/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,8/19/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,8/20/2020,20.800,21.300,20.800,0.000,163349976 PTRBFEAHE,D,8/21/2020,20.810,21.310,20.810,0.000,163349976 PTRBFEAHE,D,8/24/2020,20.810,21.310,20.810,0.000,163349976 PTRBFEAHE,D,8/25/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,8/26/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,8/27/2020,20.720,21.220,20.720,0.000,163349976 PTRBFEAHE,D,8/28/2020,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,8/31/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,9/1/2020,20.820,21.320,20.820,0.000,163349976 PTRBFEAHE,D,9/2/2020,20.860,21.360,20.860,0.000,163349976 PTRBFEAHE,D,9/3/2020,20.880,21.380,20.880,0.000,163349976 PTRBFEAHE,D,9/4/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,9/8/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,9/9/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,9/10/2020,20.800,21.300,20.800,0.000,163349976 PTRBFEAHE,D,9/11/2020,20.810,21.310,20.810,0.000,163349976 PTRBFEAHE,D,9/14/2020,20.810,21.310,20.810,0.000,163349976 PTRBFEAHE,D,9/15/2020,20.800,21.300,20.800,0.000,163349976 PTRBFEAHE,D,9/16/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,9/17/2020,20.800,21.300,20.800,0.000,163349976 PTRBFEAHE,D,9/18/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,9/21/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,9/22/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,9/23/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,9/24/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,9/25/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,9/28/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,9/29/2020,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,9/30/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,10/1/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,10/2/2020,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,10/5/2020,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,10/6/2020,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,10/7/2020,20.700,21.200,20.700,0.000,163349976 PTRBFEAHE,D,10/8/2020,20.730,21.230,20.730,0.000,163349976 PTRBFEAHE,D,10/9/2020,20.730,21.230,20.730,0.000,163349976 PTRBFEAHE,D,10/12/2020,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,10/13/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,10/14/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,10/15/2020,20.750,21.250,20.750,0.000,163349976 PTRBFEAHE,D,10/16/2020,20.750,21.250,20.750,0.000,163349976 PTRBFEAHE,D,10/19/2020,20.730,21.230,20.730,0.000,163349976 PTRBFEAHE,D,10/20/2020,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,10/21/2020,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,10/22/2020,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,10/23/2020,20.680,21.180,20.680,0.000,163349976 PTRBFEAHE,D,10/26/2020,20.720,21.220,20.720,0.000,163349976 PTRBFEAHE,D,10/28/2020,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,10/29/2020,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,10/30/2020,20.660,21.160,20.660,0.000,163349976 PTRBFEAHE,D,11/2/2020,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,11/3/2020,20.660,21.160,20.660,0.000,163349976 PTRBFEAHE,D,11/4/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,11/5/2020,20.800,21.300,20.800,0.000,163349976 PTRBFEAHE,D,11/6/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,11/9/2020,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,11/10/2020,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,11/11/2020,20.720,21.220,20.720,0.000,163349976 PTRBFEAHE,D,11/12/2020,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,11/13/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,11/16/2020,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,11/18/2020,20.830,21.330,20.830,0.000,163349976 PTRBFEAHE,D,11/19/2020,20.860,21.360,20.860,0.000,163349976 PTRBFEAHE,D,11/20/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,11/23/2020,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,11/24/2020,20.850,21.350,20.850,0.000,163349976 PTRBFEAHE,D,11/25/2020,20.850,21.350,20.850,0.000,163349976 PTRBFEAHE,D,11/27/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,11/30/2020,20.900,21.400,20.900,0.000,163349976 PTRBFEAHE,D,12/1/2020,20.820,21.320,20.820,0.000,163349976 PTRBFEAHE,D,12/2/2020,20.820,21.320,20.820,0.000,163349976 PTRBFEAHE,D,12/3/2020,20.860,21.360,20.860,0.000,163349976 PTRBFEAHE,D,12/4/2020,20.820,21.320,20.820,0.000,163349976 PTRBFEAHE,D,12/7/2020,20.850,21.350,20.850,0.000,163349976 PTRBFEAHE,D,12/8/2020,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,12/9/2020,20.840,21.340,20.840,0.000,163349976 PTRBFEAHE,D,12/10/2020,20.880,21.380,20.880,0.000,163349976 PTRBFEAHE,D,12/11/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,12/14/2020,20.900,21.400,20.900,0.000,163349976 PTRBFEAHE,D,12/15/2020,20.880,21.380,20.880,0.000,163349976 PTRBFEAHE,D,12/16/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,12/17/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,12/18/2020,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,12/21/2020,20.860,21.360,20.860,0.000,163349976 PTRBFEAHE,D,12/22/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,12/23/2020,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,12/24/2020,20.900,21.400,20.900,0.000,163349976 PTRBFEAHE,D,12/29/2020,20.890,21.390,20.890,0.000,163349976 PTRBFEAHE,D,12/30/2020,20.900,21.400,20.900,0.000,163349976 PTRBFEAHE,D,1/5/2021,20.870,21.370,20.870,0.000,163349976 PTRBFEAHE,D,1/6/2021,20.790,21.290,20.790,0.000,163349976 PTRBFEAHE,D,1/7/2021,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,1/8/2021,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,1/11/2021,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,1/12/2021,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,1/13/2021,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,1/14/2021,20.730,21.230,20.730,0.000,163349976 PTRBFEAHE,D,1/15/2021,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,1/19/2021,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,1/20/2021,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,1/21/2021,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,1/22/2021,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,1/25/2021,20.810,21.310,20.810,0.000,163349976 PTRBFEAHE,D,1/26/2021,20.810,21.310,20.810,0.000,163349976 PTRBFEAHE,D,1/27/2021,20.820,21.320,20.820,0.000,163349976 PTRBFEAHE,D,1/28/2021,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,2/1/2021,20.770,21.270,20.770,0.000,163349976 PTRBFEAHE,D,2/2/2021,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,2/3/2021,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,2/4/2021,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,2/5/2021,20.730,21.230,20.730,0.000,163349976 PTRBFEAHE,D,2/8/2021,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,2/9/2021,20.740,21.240,20.740,0.000,163349976 PTRBFEAHE,D,2/10/2021,20.780,21.280,20.780,0.000,163349976 PTRBFEAHE,D,2/11/2021,20.760,21.260,20.760,0.000,163349976 PTRBFEAHE,D,2/12/2021,20.720,21.220,20.720,0.000,163349976 PTRBFEAHE,D,2/16/2021,20.620,21.110,20.620,0.000,163349976 PTRBFEAHE,D,2/17/2021,20.620,21.110,20.620,0.000,163349976 PTRBFEAHE,D,2/18/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,2/19/2021,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,2/22/2021,20.510,21.000,20.510,0.000,163349976 PTRBFEAHE,D,2/23/2021,20.510,21.000,20.510,0.000,163349976 PTRBFEAHE,D,2/24/2021,20.480,20.970,20.480,0.000,163349976 PTRBFEAHE,D,2/25/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,2/26/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,3/1/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,3/2/2021,20.420,20.910,20.420,0.000,163349976 PTRBFEAHE,D,3/3/2021,20.380,20.870,20.380,0.000,163349976 PTRBFEAHE,D,3/4/2021,20.290,20.780,20.290,0.000,163349976 PTRBFEAHE,D,3/5/2021,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,3/8/2021,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,3/9/2021,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,3/10/2021,20.290,20.780,20.290,0.000,163349976 PTRBFEAHE,D,3/12/2021,20.180,20.660,20.180,0.000,163349976 PTRBFEAHE,D,3/15/2021,20.200,20.680,20.200,0.000,163349976 PTRBFEAHE,D,3/16/2021,20.190,20.670,20.190,0.000,163349976 PTRBFEAHE,D,3/18/2021,20.110,20.590,20.110,0.000,163349976 PTRBFEAHE,D,3/19/2021,20.110,20.590,20.110,0.000,163349976 PTRBFEAHE,D,3/22/2021,20.160,20.640,20.160,0.000,163349976 PTRBFEAHE,D,3/24/2021,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,3/25/2021,20.210,20.700,20.210,0.000,163349976 PTRBFEAHE,D,3/26/2021,20.180,20.660,20.180,0.000,163349976 PTRBFEAHE,D,3/29/2021,20.120,20.600,20.120,0.000,163349976 PTRBFEAHE,D,3/30/2021,20.130,20.610,20.130,0.000,163349976 PTRBFEAHE,D,3/31/2021,20.120,20.600,20.120,0.000,163349976 PTRBFEAHE,D,4/1/2021,20.200,20.680,20.200,0.000,163349976 PTRBFEAHE,D,4/5/2021,20.180,20.660,20.180,0.000,163349976 PTRBFEAHE,D,4/6/2021,20.240,20.730,20.240,0.000,163349976 PTRBFEAHE,D,4/7/2021,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,4/8/2021,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,4/9/2021,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,4/12/2021,20.240,20.730,20.240,0.000,163349976 PTRBFEAHE,D,4/13/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,4/14/2021,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,4/15/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,4/16/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,4/19/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,4/20/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,4/21/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,4/22/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,4/23/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,4/26/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,4/27/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,4/30/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,5/4/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,5/5/2021,20.370,20.860,20.370,0.000,163349976 PTRBFEAHE,D,5/6/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,5/7/2021,20.380,20.870,20.380,0.000,163349976 PTRBFEAHE,D,5/10/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,5/11/2021,20.330,20.820,20.330,0.000,163349976 PTRBFEAHE,D,5/12/2021,20.260,20.750,20.260,0.000,163349976 PTRBFEAHE,D,5/13/2021,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,5/14/2021,20.310,0.210,20.310,0.000,163349976 PTRBFEAHE,D,5/17/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,5/18/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,5/19/2021,20.260,20.750,20.260,0.000,163349976 PTRBFEAHE,D,5/20/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,5/21/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,5/24/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,5/25/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,5/26/2021,20.380,20.870,20.380,0.000,163349976 PTRBFEAHE,D,5/27/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,5/28/2021,20.370,20.860,20.370,0.000,163349976 PTRBFEAHE,D,6/1/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,6/2/2021,20.380,20.870,20.380,0.000,163349976 PTRBFEAHE,D,6/3/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,6/4/2021,20.420,20.910,20.420,0.000,163349976 PTRBFEAHE,D,6/7/2021,20.410,20.900,20.410,0.000,163349976 PTRBFEAHE,D,6/8/2021,20.440,20.930,20.440,0.000,163349976 PTRBFEAHE,D,6/9/2021,20.480,20.970,20.480,0.000,163349976 PTRBFEAHE,D,6/10/2021,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,6/11/2021,20.500,20.990,20.500,0.000,163349976 PTRBFEAHE,D,6/14/2021,20.460,20.950,20.460,0.000,163349976 PTRBFEAHE,D,6/15/2021,20.460,20.950,20.460,0.000,163349976 PTRBFEAHE,D,6/16/2021,20.380,20.870,20.380,0.000,163349976 PTRBFEAHE,D,6/18/2021,20.500,20.990,20.500,0.000,163349976 PTRBFEAHE,D,6/21/2021,20.440,20.930,20.440,0.000,163349976 PTRBFEAHE,D,6/22/2021,20.470,20.960,20.470,0.000,163349976 PTRBFEAHE,D,6/23/2021,20.450,20.940,20.450,0.000,163349976 PTRBFEAHE,D,6/24/2021,20.460,20.950,20.460,0.000,163349976 PTRBFEAHE,D,6/25/2021,20.430,20.920,20.430,0.000,163349976 PTRBFEAHE,D,6/28/2021,20.470,20.960,20.470,0.000,163349976 PTRBFEAHE,D,6/30/2021,20.500,20.990,20.500,0.000,163349976 PTRBFEAHE,D,7/1/2021,20.490,20.980,20.490,0.000,163349976 PTRBFEAHE,D,7/2/2021,20.530,21.020,20.530,0.000,163349976 PTRBFEAHE,D,7/6/2021,20.580,21.070,20.580,0.000,163349976 PTRBFEAHE,D,7/7/2021,20.610,21.100,20.610,0.000,163349976 PTRBFEAHE,D,7/8/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,7/9/2021,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,7/12/2021,20.560,21.050,20.560,0.000,163349976 PTRBFEAHE,D,7/13/2021,20.510,21.000,20.510,0.000,163349976 PTRBFEAHE,D,7/15/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,7/16/2021,20.610,21.100,20.610,0.000,163349976 PTRBFEAHE,D,7/19/2021,20.700,21.200,20.700,0.000,163349976 PTRBFEAHE,D,7/20/2021,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,7/21/2021,20.610,21.100,20.610,0.000,163349976 PTRBFEAHE,D,7/22/2021,20.650,21.150,20.650,0.000,163349976 PTRBFEAHE,D,7/23/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,7/26/2021,20.610,21.100,20.610,0.000,163349976 PTRBFEAHE,D,7/27/2021,20.660,21.160,20.660,0.000,163349976 PTRBFEAHE,D,7/28/2021,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,7/29/2021,20.640,21.140,20.640,0.000,163349976 PTRBFEAHE,D,7/30/2021,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,8/2/2021,20.710,21.210,20.710,0.000,163349976 PTRBFEAHE,D,8/3/2021,20.700,21.200,20.700,0.000,163349976 PTRBFEAHE,D,8/4/2021,20.700,21.200,20.700,0.000,163349976 PTRBFEAHE,D,8/5/2021,20.650,21.150,20.650,0.000,163349976 PTRBFEAHE,D,8/6/2021,20.650,21.150,20.650,0.000,163349976 PTRBFEAHE,D,8/9/2021,20.540,21.030,20.540,0.000,163349976 PTRBFEAHE,D,8/10/2021,20.510,21.000,20.510,0.000,163349976 PTRBFEAHE,D,8/11/2021,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,8/12/2021,20.510,21.000,20.510,0.000,163349976 PTRBFEAHE,D,8/13/2021,20.580,21.070,20.580,0.000,163349976 PTRBFEAHE,D,8/16/2021,20.600,21.090,20.600,0.000,163349976 PTRBFEAHE,D,8/17/2021,20.590,21.080,20.590,0.000,163349976 PTRBFEAHE,D,8/18/2021,20.590,21.080,20.590,0.000,163349976 PTRBFEAHE,D,8/19/2021,20.610,21.100,20.610,0.000,163349976 PTRBFEAHE,D,8/20/2021,20.600,21.090,20.600,0.000,163349976 PTRBFEAHE,D,8/23/2021,20.620,21.110,20.620,0.000,163349976 PTRBFEAHE,D,8/24/2021,20.580,21.070,20.580,0.000,163349976 PTRBFEAHE,D,8/25/2021,20.550,21.040,20.550,0.000,163349976 PTRBFEAHE,D,8/26/2021,20.560,21.050,20.560,0.000,163349976 PTRBFEAHE,D,8/27/2021,20.600,21.090,20.600,0.000,163349976 PTRBFEAHE,D,8/30/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,8/31/2021,20.620,21.110,20.620,0.000,163349976 PTRBFEAHE,D,9/1/2021,20.620,21.110,20.620,0.000,163349976 PTRBFEAHE,D,9/2/2021,20.640,21.140,20.640,0.000,163349976 PTRBFEAHE,D,9/3/2021,20.610,21.100,20.610,0.000,163349976 PTRBFEAHE,D,9/7/2021,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,9/9/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,9/10/2021,20.600,21.090,20.600,0.000,163349976 PTRBFEAHE,D,9/13/2021,20.630,21.130,20.630,0.000,163349976 PTRBFEAHE,D,9/14/2021,20.690,21.190,20.690,0.000,163349976 PTRBFEAHE,D,9/15/2021,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,9/16/2021,20.640,21.140,20.640,0.000,163349976 PTRBFEAHE,D,9/17/2021,20.620,21.110,20.620,0.000,163349976 PTRBFEAHE,D,9/20/2021,20.660,21.160,20.660,0.000,163349976 PTRBFEAHE,D,9/21/2021,20.660,21.160,20.660,0.000,163349976 PTRBFEAHE,D,9/22/2021,20.670,21.170,20.670,0.000,163349976 PTRBFEAHE,D,9/23/2021,20.570,21.060,20.570,0.000,163349976 PTRBFEAHE,D,9/24/2021,20.520,21.010,20.520,0.000,163349976 PTRBFEAHE,D,9/27/2021,20.500,20.990,20.500,0.000,163349976 PTRBFEAHE,D,9/28/2021,20.430,20.920,20.430,0.000,163349976 PTRBFEAHE,D,9/29/2021,20.440,20.930,20.440,0.000,163349976 PTRBFEAHE,D,9/30/2021,20.450,20.940,20.450,0.000,163349976 PTRBFEAHE,D,10/1/2021,20.500,20.990,20.500,0.000,163349976 PTRBFEAHE,D,10/4/2021,20.490,20.980,20.490,0.000,163349976 PTRBFEAHE,D,10/5/2021,20.450,20.940,20.450,0.000,163349976 PTRBFEAHE,D,10/6/2021,20.440,20.930,20.440,0.000,163349976 PTRBFEAHE,D,10/8/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,10/11/2021,20.330,20.820,20.330,0.000,163349976 PTRBFEAHE,D,10/12/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,10/13/2021,20.400,20.890,20.400,0.000,163349976 PTRBFEAHE,D,10/14/2021,20.440,20.930,20.440,0.000,163349976 PTRBFEAHE,D,10/15/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,10/18/2021,20.370,20.860,20.370,0.000,163349976 PTRBFEAHE,D,10/19/2021,20.330,20.820,20.330,0.000,163349976 PTRBFEAHE,D,10/21/2021,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,10/22/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,10/25/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,10/27/2021,20.410,20.900,20.410,0.000,163349976 PTRBFEAHE,D,10/28/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,10/29/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,11/1/2021,20.340,20.830,20.340,0.000,163349976 PTRBFEAHE,D,11/2/2021,20.370,20.860,20.370,0.000,163349976 PTRBFEAHE,D,11/3/2021,20.330,20.820,20.330,0.000,163349976 PTRBFEAHE,D,11/4/2021,20.400,20.890,20.400,0.000,163349976 PTRBFEAHE,D,11/5/2021,20.470,20.960,20.470,0.000,163349976 PTRBFEAHE,D,11/8/2021,20.440,20.930,20.440,0.000,163349976 PTRBFEAHE,D,11/9/2021,20.480,20.970,20.480,0.000,163349976 PTRBFEAHE,D,11/10/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,11/11/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,11/12/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,11/15/2021,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,11/16/2021,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,11/17/2021,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,11/18/2021,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,11/19/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,11/22/2021,20.210,20.700,20.210,0.000,163349976 PTRBFEAHE,D,11/23/2021,20.130,20.610,20.130,0.000,163349976 PTRBFEAHE,D,11/24/2021,20.180,20.660,20.180,0.000,163349976 PTRBFEAHE,D,11/26/2021,20.290,20.780,20.290,0.000,163349976 PTRBFEAHE,D,11/29/2021,20.260,20.750,20.260,0.000,163349976 PTRBFEAHE,D,11/30/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,12/1/2021,20.360,20.850,20.360,0.000,163349976 PTRBFEAHE,D,12/2/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,12/3/2021,20.390,20.880,20.390,0.000,163349976 PTRBFEAHE,D,12/6/2021,20.310,20.800,20.310,0.000,163349976 PTRBFEAHE,D,12/7/2021,20.270,20.760,20.270,0.000,163349976 PTRBFEAHE,D,12/8/2021,20.230,20.720,20.230,0.000,163349976 PTRBFEAHE,D,12/9/2021,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,12/10/2021,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,12/13/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,12/14/2021,20.290,20.780,20.290,0.000,163349976 PTRBFEAHE,D,12/15/2021,20.260,20.750,20.260,0.000,163349976 PTRBFEAHE,D,12/16/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,12/17/2021,20.350,20.840,20.350,0.000,163349976 PTRBFEAHE,D,12/20/2021,20.280,20.770,20.280,0.000,163349976 PTRBFEAHE,D,12/21/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,12/22/2021,20.320,20.810,20.320,0.000,163349976 PTRBFEAHE,D,12/23/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,12/27/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,12/28/2021,20.300,20.790,20.300,0.000,163349976 PTRBFEAHE,D,12/29/2021,20.250,20.740,20.250,0.000,163349976 PTRBFEAHE,D,12/30/2021,20.290,20.780,20.290,0.000,163349976 PTRBFEAHE,D,1/3/2022,20.150,20.630,20.150,0.000,163349976 PTRBFEAHE,D,1/5/2022,20.080,20.560,20.080,0.000,163349976 PTRBFEAHE,D,1/6/2022,20.050,20.530,20.050,0.000,163349976 PTRBFEAHE,D,1/7/2022,20.010,20.490,20.010,0.000,163349976 PTRBFEAHE,D,1/10/2022,19.990,20.470,19.990,0.000,163349976 PTRBFEAHE,D,1/11/2022,20.030,20.510,20.030,0.000,163349976 PTRBFEAHE,D,1/12/2022,20.020,20.500,20.020,0.000,163349976 PTRBFEAHE,D,1/14/2022,19.950,20.430,19.950,0.000,163349976 PTRBFEAHE,D,1/18/2022,19.820,20.300,19.820,0.000,163349976 PTRBFEAHE,D,1/19/2022,19.880,20.360,19.880,0.000,163349976 PTRBFEAHE,D,1/20/2022,19.900,20.380,19.900,0.000,163349976 PTRBFEAHE,D,1/21/2022,19.960,20.440,19.960,0.000,163349976 PTRBFEAHE,D,1/24/2022,19.930,20.410,19.930,0.000,163349976 PTRBFEAHE,D,1/25/2022,19.910,20.390,19.910,0.000,163349976 PTRBFEAHE,D,1/26/2022,19.820,20.300,19.820,0.000,163349976 PTRBFEAHE,D,1/27/2022,19.860,20.340,19.860,0.000,163349976 PTRBFEAHE,D,1/28/2022,19.870,20.350,19.870,0.000,163349976 PTRBFEAHE,D,1/31/2022,19.870,20.350,19.870,0.000,163349976 PTRBFEAHE,D,2/1/2022,19.860,20.340,19.860,0.000,163349976 PTRBFEAHE,D,2/2/2022,19.880,20.360,19.880,0.000,163349976 PTRBFEAHE,D,2/3/2022,19.810,20.290,19.810,0.000,163349976 PTRBFEAHE,D,2/4/2022,19.650,20.120,19.650,0.000,163349976 PTRBFEAHE,D,2/7/2022,19.640,20.110,19.640,0.000,163349976 PTRBFEAHE,D,2/8/2022,19.600,20.070,19.600,0.000,163349976 PTRBFEAHE,D,2/9/2022,19.610,20.080,19.610,0.000,163349976 PTRBFEAHE,D,2/10/2022,19.440,19.910,19.440,0.000,163349976 PTRBFEAHE,D,2/11/2022,19.550,20.020,19.550,0.000,163349976 PTRBFEAHE,D,2/14/2022,19.430,19.900,19.430,0.000,163349976 PTRBFEAHE,D,2/15/2022,19.390,19.860,19.390,0.000,163349976 PTRBFEAHE,D,2/16/2022,19.430,19.900,19.430,0.000,163349976 PTRBFEAHE,D,2/17/2022,19.480,19.950,19.480,0.000,163349976 PTRBFEAHE,D,2/18/2022,19.500,19.970,19.500,0.000,163349976 PTRBFEAHE,D,2/22/2022,19.460,19.930,19.460,0.000,163349976 PTRBFEAHE,D,2/23/2022,19.370,19.830,19.370,0.000,163349976 PTRBFEAHE,D,2/24/2022,19.340,19.800,19.340,0.000,163349976 PTRBFEAHE,D,2/25/2022,19.380,19.850,19.380,0.000,163349976 PTRBFEAHE,D,2/28/2022,19.530,20.000,19.530,0.000,163349976 PTRBFEAHE,D,3/1/2022,19.630,20.100,19.630,0.000,163349976 PTRBFEAHE,D,3/2/2022,19.370,19.830,19.370,0.000,163349976 PTRBFEAHE,D,3/4/2022,19.510,19.980,19.510,0.000,163349976 PTRBFEAHE,D,3/7/2022,19.380,19.850,19.380,0.000,163349976 PTRBFEAHE,D,3/8/2022,19.290,19.750,19.290,0.000,163349976 PTRBFEAHE,D,3/9/2022,19.260,19.720,19.260,0.000,163349976 PTRBFEAHE,D,3/10/2022,19.170,19.630,19.170,0.000,163349976 PTRBFEAHE,D,3/11/2022,19.150,19.610,19.150,0.000,163349976 PTRBFEAHE,D,3/14/2022,18.950,19.400,18.950,0.000,163349976 PTRBFEAHE,D,3/15/2022,18.950,19.400,18.950,0.000,163349976 PTRBFEAHE,D,3/16/2022,18.970,19.430,18.970,0.000,163349976 PTRBFEAHE,D,3/17/2022,18.970,19.430,18.970,0.000,163349976 PTRBFEAHE,D,3/21/2022,18.850,19.300,18.850,0.000,163349976 PTRBFEAHE,D,3/22/2022,18.770,19.220,18.770,0.000,163349976 PTRBFEAHE,D,3/24/2022,18.810,19.260,18.810,0.000,163349976 PTRBFEAHE,D,3/25/2022,18.670,19.120,18.670,0.000,163349976 PTRBFEAHE,D,3/28/2022,18.680,19.130,18.680,0.000,163349976 PTRBFEAHE,D,3/29/2022,18.790,19.240,18.790,0.000,163349976 PTRBFEAHE,D,3/30/2022,18.850,19.300,18.850,0.000,163349976 PTRBFEAHE,D,3/31/2022,18.850,19.300,18.850,0.000,163349976 PTRBFEAHE,D,4/1/2022,18.780,19.230,18.780,0.000,163349976 PTRBFEAHE,D,4/4/2022,18.780,19.230,18.780,0.000,163349976 PTRBFEAHE,D,4/5/2022,18.610,19.060,18.610,0.000,163349976 PTRBFEAHE,D,4/6/2022,18.580,19.030,18.580,0.000,163349976 PTRBFEAHE,D,4/7/2022,18.540,18.990,18.540,0.000,163349976 PTRBFEAHE,D,4/8/2022,18.450,18.890,18.450,0.000,163349976 PTRBFEAHE,D,4/11/2022,18.380,18.820,18.380,0.000,163349976 PTRBFEAHE,D,4/13/2022,18.440,18.880,18.440,0.000,163349976 PTRBFEAHE,D,4/14/2022,18.310,18.750,18.310,0.000,163349976 PTRBFEAHE,D,4/18/2022,18.280,18.720,18.280,0.000,163349976 PTRBFEAHE,D,4/19/2022,18.180,18.620,18.180,0.000,163349976 PTRBFEAHE,D,4/22/2022,18.110,18.540,18.110,0.000,163349976 PTRBFEAHE,D,4/25/2022,18.160,18.600,18.160,0.000,163349976 PTRBFEAHE,D,4/26/2022,18.210,18.650,18.210,0.000,163349976 PTRBFEAHE,D,4/27/2022,18.120,18.550,18.120,0.000,163349976 PTRBFEAHE,D,4/29/2022,18.010,18.440,18.010,0.000,163349976 PTRBFEAHE,D,5/2/2022,17.900,18.330,17.900,0.000,163349976 PTRBFEAHE,D,5/3/2022,17.910,18.340,17.910,0.000,163349976 PTRBFEAHE,D,5/4/2022,18.000,18.430,18.000,0.000,163349976 PTRBFEAHE,D,5/5/2022,17.850,18.280,17.850,0.000,163349976 PTRBFEAHE,D,5/6/2022,17.770,18.200,17.770,0.000,163349976 PTRBFEAHE,D,5/9/2022,17.820,18.250,17.820,0.000,163349976 PTRBFEAHE,D,5/10/2022,17.850,18.280,17.850,0.000,163349976 PTRBFEAHE,D,5/11/2022,17.930,18.360,17.930,0.000,163349976 PTRBFEAHE,D,5/12/2022,17.930,18.360,17.930,0.000,163349976 PTRBFEAHE,D,5/13/2022,17.890,18.320,17.890,0.000,163349976 PTRBFEAHE,D,5/16/2022,17.930,18.360,17.930,0.000,163349976 PTRBFEAHE,D,5/17/2022,17.850,18.280,17.850,0.000,163349976 PTRBFEAHE,D,5/18/2022,17.910,18.340,17.910,0.000,163349976 PTRBFEAHE,D,5/19/2022,17.930,18.360,17.930,0.000,163349976 PTRBFEAHE,D,5/20/2022,17.990,18.420,17.990,0.000,163349976 PTRBFEAHE,D,5/23/2022,17.930,18.360,17.930,0.000,163349976 PTRBFEAHE,D,5/24/2022,18.030,18.460,18.030,0.000,163349976 PTRBFEAHE,D,5/25/2022,18.070,18.500,18.070,0.000,163349976 PTRBFEAHE,D,5/26/2022,18.090,18.520,18.090,0.000,163349976 PTRBFEAHE,D,5/27/2022,18.110,18.540,18.110,0.000,163349976 PTRBFEAHE,D,5/31/2022,18.030,18.460,18.030,0.000,163349976 PTRBFEAHE,D,6/1/2022,17.960,18.390,17.960,0.000,163349976 PTRBFEAHE,D,6/2/2022,17.980,18.410,17.980,0.000,163349976 PTRBFEAHE,D,6/3/2022,17.960,18.390,17.960,0.000,163349976 PTRBFEAHE,D,6/6/2022,17.850,18.280,17.850,0.000,163349976 PTRBFEAHE,D,6/7/2022,17.890,18.320,17.890,0.000,163349976 PTRBFEAHE,D,6/8/2022,17.840,18.270,17.840,0.000,163349976 PTRBFEAHE,D,6/10/2022,17.630,18.050,17.630,0.000,163349976 PTRBFEAHE,D,6/13/2022,17.290,17.710,17.290,0.000,163349976 PTRBFEAHE,D,6/14/2022,17.180,17.590,17.180,0.000,163349976 PTRBFEAHE,D,6/15/2022,17.350,17.770,17.350,0.000,163349976 PTRBFEAHE,D,6/16/2022,17.360,17.780,17.360,0.000,163349976 PTRBFEAHE,D,6/17/2022,17.350,17.770,17.350,0.000,163349976 PTRBFEAHE,D,6/21/2022,17.320,17.740,17.320,0.000,163349976 PTRBFEAHE,D,6/22/2022,17.440,17.860,17.440,0.000,163349976 PTRBFEAHE,D,6/23/2022,17.470,17.890,17.470,0.000,163349976 PTRBFEAHE,D,6/24/2022,17.410,17.830,17.410,0.000,163349976 PTRBFEAHE,D,6/27/2022,17.370,17.790,17.370,0.000,163349976 PTRBFEAHE,D,6/28/2022,17.370,17.790,17.370,0.000,163349976 PTRBFEAHE,D,6/29/2022,17.440,17.860,17.440,0.000,163349976 PTRBFEAHE,D,6/30/2022,17.510,17.930,17.510,0.000,163349976 PTRBFEAHE,D,7/1/2022,17.620,18.040,17.620,0.000,163349976 PTRBFEAHE,D,7/5/2022,17.670,18.090,17.670,0.000,163349976 PTRBFEAHE,D,7/6/2022,17.560,17.980,17.560,0.000,163349976 PTRBFEAHE,D,7/7/2022,17.490,17.910,17.490,0.000,163349976 PTRBFEAHE,D,7/8/2022,17.430,17.850,17.430,0.000,163349976 PTRBFEAHE,D,7/11/2022,17.520,17.940,17.520,0.000,163349976 PTRBFEAHE,D,7/12/2022,17.550,17.970,17.550,0.000,163349976 PTRBFEAHE,D,7/13/2022,17.570,17.990,17.570,0.000,163349976 PTRBFEAHE,D,7/14/2022,17.510,17.930,17.510,0.000,163349976 PTRBFEAHE,D,7/15/2022,17.560,17.980,17.560,0.000,163349976 PTRBFEAHE,D,7/18/2022,17.530,17.950,17.530,0.000,163349976 PTRBFEAHE,D,7/19/2022,17.480,17.900,17.480,0.000,163349976 PTRBFEAHE,D,7/20/2022,17.490,17.910,17.490,0.000,163349976 PTRBFEAHE,D,7/21/2022,17.620,18.040,17.620,0.000,163349976 PTRBFEAHE,D,7/22/2022,17.770,18.200,17.770,0.000,163349976 PTRBFEAHE,D,7/25/2022,17.740,18.170,17.740,0.000,163349976 PTRBFEAHE,D,7/26/2022,17.730,18.160,17.730,0.000,163349976 PTRBFEAHE,D,7/27/2022,17.760,18.190,17.760,0.000,163349976 PTRBFEAHE,D,7/28/2022,17.870,18.300,17.870,0.000,163349976 PTRBFEAHE,D,7/29/2022,17.880,18.310,17.880,0.000,163349976 PTRBFEAHE,D,8/1/2022,17.760,18.190,17.760,0.000,163349976 PTRBFEAHE,D,8/3/2022,17.820,18.250,17.820,0.000,163349976 PTRBFEAHE,D,8/4/2022,17.870,18.300,17.870,0.000,163349976 PTRBFEAHE,D,8/5/2022,17.680,18.100,17.680,0.000,163349976 PTRBFEAHE,D,8/8/2022,17.760,18.190,17.760,0.000,163349976 PTRBFEAHE,D,8/9/2022,17.730,18.160,17.730,0.000,163349976 PTRBFEAHE,D,8/10/2022,17.730,18.160,17.730,0.000,163349976 PTRBFEAHE,D,8/12/2022,17.710,18.140,17.710,0.000,163349976 PTRBFEAHE,D,8/15/2022,17.740,18.170,17.740,0.000,163349976 PTRBFEAHE,D,8/16/2022,17.740,18.170,17.740,0.000,163349976 PTRBFEAHE,D,8/17/2022,17.640,18.060,17.640,0.000,163349976 PTRBFEAHE,D,8/18/2022,17.650,18.070,17.650,0.000,163349976 PTRBFEAHE,D,8/19/2022,17.540,17.960,17.540,0.000,163349976 PTRBFEAHE,D,8/22/2022,17.470,17.890,17.470,0.000,163349976 PTRBFEAHE,D,8/23/2022,17.450,17.870,17.450,0.000,163349976 PTRBFEAHE,D,8/24/2022,17.390,17.810,17.390,0.000,163349976 PTRBFEAHE,D,8/25/2022,17.470,17.890,17.470,0.000,163349976 PTRBFEAHE,D,8/26/2022,17.470,17.890,17.470,0.000,163349976 PTRBFEAHE,D,8/29/2022,17.400,17.820,17.400,0.000,163349976 PTRBFEAHE,D,8/30/2022,17.390,17.810,17.390,0.000,163349976 PTRBFEAHE,D,8/31/2022,17.330,17.750,17.330,0.000,163349976 PTRBFEAHE,D,9/1/2022,17.230,17.640,17.230,0.000,163349976 PTRBFEAHE,D,9/2/2022,17.310,17.730,17.310,0.000,163349976 PTRBFEAHE,D,9/6/2022,17.140,17.550,17.140,0.000,163349976 PTRBFEAHE,D,9/7/2022,17.230,17.640,17.230,0.000,163349976 PTRBFEAHE,D,9/8/2022,17.200,17.610,17.200,0.000,163349976 PTRBFEAHE,D,9/9/2022,17.190,17.600,17.190,0.000,163349976 PTRBFEAHE,D,9/12/2022,17.170,17.580,17.170,0.000,163349976 PTRBFEAHE,D,9/13/2022,17.080,17.490,17.080,0.000,163349976 PTRBFEAHE,D,9/14/2022,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,9/15/2022,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,9/16/2022,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,9/19/2022,16.980,17.390,16.980,0.000,163349976 PTRBFEAHE,D,9/20/2022,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,9/21/2022,16.980,17.390,16.980,0.000,163349976 PTRBFEAHE,D,9/22/2022,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,9/23/2022,16.730,17.130,16.730,0.000,163349976 PTRBFEAHE,D,9/26/2022,16.500,16.900,16.500,0.000,163349976 PTRBFEAHE,D,9/27/2022,16.470,16.870,16.470,0.000,163349976 PTRBFEAHE,D,9/28/2022,16.630,17.030,16.630,0.000,163349976 PTRBFEAHE,D,9/29/2022,16.560,16.960,16.560,0.000,163349976 PTRBFEAHE,D,9/30/2022,16.490,16.890,16.490,0.000,163349976 PTRBFEAHE,D,10/3/2022,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,10/5/2022,16.560,16.960,16.560,0.000,163349976 PTRBFEAHE,D,10/6/2022,16.490,16.890,16.490,0.000,163349976 PTRBFEAHE,D,10/7/2022,16.430,16.820,16.430,0.000,163349976 PTRBFEAHE,D,10/10/2022,16.370,16.760,16.370,0.000,163349976 PTRBFEAHE,D,10/11/2022,16.360,16.750,16.360,0.000,163349976 PTRBFEAHE,D,10/12/2022,16.390,16.780,16.390,0.000,163349976 PTRBFEAHE,D,10/13/2022,16.290,16.680,16.290,0.000,163349976 PTRBFEAHE,D,10/14/2022,16.230,16.620,16.230,0.000,163349976 PTRBFEAHE,D,10/17/2022,16.230,16.620,16.230,0.000,163349976 PTRBFEAHE,D,10/18/2022,16.260,16.650,16.260,0.000,163349976 PTRBFEAHE,D,10/19/2022,16.130,16.520,16.130,0.000,163349976 PTRBFEAHE,D,10/20/2022,16.020,16.400,16.020,0.000,163349976 PTRBFEAHE,D,10/21/2022,16.020,16.400,16.020,0.000,163349976 PTRBFEAHE,D,10/24/2022,15.990,16.370,15.990,0.000,163349976 PTRBFEAHE,D,10/25/2022,16.120,16.510,16.120,0.000,163349976 PTRBFEAHE,D,10/27/2022,16.250,16.640,16.250,0.000,163349976 PTRBFEAHE,D,10/31/2022,16.130,16.520,16.130,0.000,163349976 PTRBFEAHE,D,11/1/2022,16.150,16.540,16.150,0.000,163349976 PTRBFEAHE,D,11/2/2022,16.140,16.530,16.140,0.000,163349976 PTRBFEAHE,D,11/3/2022,16.090,16.480,16.090,0.000,163349976 PTRBFEAHE,D,11/4/2022,16.090,16.480,16.090,0.000,163349976 PTRBFEAHE,D,11/7/2022,16.050,16.440,16.050,0.000,163349976 PTRBFEAHE,D,11/8/2022,16.110,16.500,16.110,0.000,163349976 PTRBFEAHE,D,11/9/2022,16.140,16.530,16.140,0.000,163349976 PTRBFEAHE,D,11/10/2022,16.420,16.810,16.420,0.000,163349976 PTRBFEAHE,D,11/11/2022,16.430,16.820,16.430,0.000,163349976 PTRBFEAHE,D,11/14/2022,16.410,16.800,16.410,0.000,163349976 PTRBFEAHE,D,11/15/2022,16.510,16.910,16.510,0.000,163349976 PTRBFEAHE,D,11/16/2022,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,11/17/2022,16.520,16.920,16.520,0.000,163349976 PTRBFEAHE,D,11/18/2022,16.490,16.890,16.490,0.000,163349976 PTRBFEAHE,D,11/21/2022,16.500,16.900,16.500,0.000,163349976 PTRBFEAHE,D,11/22/2022,16.570,16.970,16.570,0.000,163349976 PTRBFEAHE,D,11/23/2022,16.630,17.030,16.630,0.000,163349976 PTRBFEAHE,D,11/25/2022,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,11/28/2022,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,11/29/2022,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,11/30/2022,16.710,17.110,16.710,0.000,163349976 PTRBFEAHE,D,12/1/2022,16.850,17.250,16.850,0.000,163349976 PTRBFEAHE,D,12/2/2022,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,12/5/2022,16.810,17.210,16.810,0.000,163349976 PTRBFEAHE,D,12/6/2022,16.860,17.260,16.860,0.000,163349976 PTRBFEAHE,D,12/8/2022,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,12/12/2022,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,12/13/2022,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,12/14/2022,16.990,17.400,16.990,0.000,163349976 PTRBFEAHE,D,12/15/2022,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,12/16/2022,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,12/19/2022,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,12/20/2022,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,12/21/2022,16.840,17.240,16.840,0.000,163349976 PTRBFEAHE,D,12/22/2022,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,12/27/2022,16.690,17.090,16.690,0.000,163349976 PTRBFEAHE,D,12/28/2022,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,12/29/2022,16.710,17.110,16.710,0.000,163349976 PTRBFEAHE,D,12/30/2022,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,1/3/2023,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,1/5/2023,16.770,17.170,16.770,0.000,163349976 PTRBFEAHE,D,1/6/2023,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,1/9/2023,16.970,17.380,16.970,0.000,163349976 PTRBFEAHE,D,1/10/2023,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,1/11/2023,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,1/12/2023,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,1/13/2023,17.080,17.490,17.080,0.000,163349976 PTRBFEAHE,D,1/17/2023,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,1/18/2023,17.200,17.610,17.200,0.000,163349976 PTRBFEAHE,D,1/19/2023,17.170,17.580,17.170,0.000,163349976 PTRBFEAHE,D,1/20/2023,17.100,17.510,17.100,0.000,163349976 PTRBFEAHE,D,1/23/2023,17.060,17.470,17.060,0.000,163349976 PTRBFEAHE,D,1/24/2023,17.130,17.540,17.130,0.000,163349976 PTRBFEAHE,D,1/25/2023,17.160,17.570,17.160,0.000,163349976 PTRBFEAHE,D,1/26/2023,17.130,17.540,17.130,0.000,163349976 PTRBFEAHE,D,1/30/2023,17.090,17.500,17.090,0.000,163349976 PTRBFEAHE,D,1/31/2023,17.140,17.550,17.140,0.000,163349976 PTRBFEAHE,D,2/1/2023,17.260,17.670,17.260,0.000,163349976 PTRBFEAHE,D,2/2/2023,17.260,17.670,17.260,0.000,163349976 PTRBFEAHE,D,2/3/2023,17.140,17.550,17.140,0.000,163349976 PTRBFEAHE,D,2/6/2023,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,2/7/2023,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,2/8/2023,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,2/9/2023,16.990,17.400,16.990,0.000,163349976 PTRBFEAHE,D,2/10/2023,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,2/13/2023,16.950,17.360,16.950,0.000,163349976 PTRBFEAHE,D,2/14/2023,16.880,17.290,16.880,0.000,163349976 PTRBFEAHE,D,2/15/2023,16.850,17.250,16.850,0.000,163349976 PTRBFEAHE,D,2/16/2023,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,2/17/2023,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,2/21/2023,16.670,17.070,16.670,0.000,163349976 PTRBFEAHE,D,2/22/2023,16.700,17.100,16.700,0.000,163349976 PTRBFEAHE,D,2/24/2023,16.640,17.040,16.640,0.000,163349976 PTRBFEAHE,D,3/1/2023,16.590,16.990,16.590,0.000,163349976 PTRBFEAHE,D,3/3/2023,16.630,17.030,16.630,0.000,163349976 PTRBFEAHE,D,3/6/2023,16.610,17.010,16.610,0.000,163349976 PTRBFEAHE,D,3/7/2023,16.580,16.980,16.580,0.000,163349976 PTRBFEAHE,D,3/8/2023,16.560,16.960,16.560,0.000,163349976 PTRBFEAHE,D,3/9/2023,16.640,17.040,16.640,0.000,163349976 PTRBFEAHE,D,3/10/2023,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,3/15/2023,16.950,17.360,16.950,0.000,163349976 PTRBFEAHE,D,3/16/2023,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,3/17/2023,16.950,17.360,16.950,0.000,163349976 PTRBFEAHE,D,3/20/2023,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,3/21/2023,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,3/22/2023,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,3/24/2023,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,3/27/2023,16.900,17.310,16.900,0.000,163349976 PTRBFEAHE,D,3/28/2023,16.870,17.270,16.870,0.000,163349976 PTRBFEAHE,D,3/29/2023,16.860,17.260,16.860,0.000,163349976 PTRBFEAHE,D,3/30/2023,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,3/31/2023,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,4/3/2023,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,4/4/2023,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,4/5/2023,17.170,17.580,17.170,0.000,163349976 PTRBFEAHE,D,4/6/2023,17.160,17.570,17.160,0.000,163349976 PTRBFEAHE,D,4/10/2023,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,4/14/2023,16.980,17.390,16.980,0.000,163349976 PTRBFEAHE,D,4/17/2023,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,4/18/2023,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,4/19/2023,16.900,17.310,16.900,0.000,163349976 PTRBFEAHE,D,4/21/2023,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,4/24/2023,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,4/26/2023,17.040,17.450,17.040,0.000,163349976 PTRBFEAHE,D,4/28/2023,17.040,17.450,17.040,0.000,163349976 PTRBFEAHE,D,5/1/2023,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,5/2/2023,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,5/3/2023,17.130,17.540,17.130,0.000,163349976 PTRBFEAHE,D,5/4/2023,17.110,17.520,17.110,0.000,163349976 PTRBFEAHE,D,5/5/2023,17.060,17.470,17.060,0.000,163349976 PTRBFEAHE,D,5/8/2023,16.980,17.390,16.980,0.000,163349976 PTRBFEAHE,D,5/9/2023,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,5/10/2023,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,5/11/2023,17.080,17.490,17.080,0.000,163349976 PTRBFEAHE,D,5/12/2023,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,5/15/2023,16.970,17.380,16.970,0.000,163349976 PTRBFEAHE,D,5/16/2023,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,5/17/2023,16.900,17.310,16.900,0.000,163349976 PTRBFEAHE,D,5/18/2023,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,5/19/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,5/22/2023,16.760,17.160,16.760,0.000,163349976 PTRBFEAHE,D,5/23/2023,16.770,17.170,16.770,0.000,163349976 PTRBFEAHE,D,5/24/2023,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,5/25/2023,16.640,17.040,16.640,0.000,163349976 PTRBFEAHE,D,5/26/2023,16.650,17.050,16.650,0.000,163349976 PTRBFEAHE,D,5/30/2023,16.760,17.160,16.760,0.000,163349976 PTRBFEAHE,D,5/31/2023,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,6/2/2023,16.790,17.190,16.790,0.000,163349976 PTRBFEAHE,D,6/5/2023,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,6/6/2023,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,6/7/2023,16.740,17.140,16.740,0.000,163349976 PTRBFEAHE,D,6/8/2023,16.810,17.210,16.810,0.000,163349976 PTRBFEAHE,D,6/9/2023,16.770,17.170,16.770,0.000,163349976 PTRBFEAHE,D,6/12/2023,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,6/13/2023,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,6/14/2023,16.730,17.130,16.730,0.000,163349976 PTRBFEAHE,D,6/15/2023,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,6/16/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,6/20/2023,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,6/22/2023,16.730,17.130,16.730,0.000,163349976 PTRBFEAHE,D,6/23/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,6/26/2023,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,6/27/2023,16.770,17.170,16.770,0.000,163349976 PTRBFEAHE,D,6/28/2023,16.810,17.210,16.810,0.000,163349976 PTRBFEAHE,D,6/29/2023,16.670,17.070,16.670,0.000,163349976 PTRBFEAHE,D,6/30/2023,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,7/3/2023,16.690,17.090,16.690,0.000,163349976 PTRBFEAHE,D,7/5/2023,16.620,17.020,16.620,0.000,163349976 PTRBFEAHE,D,7/6/2023,16.520,16.920,16.520,0.000,163349976 PTRBFEAHE,D,7/7/2023,16.520,16.920,16.520,0.000,163349976 PTRBFEAHE,D,7/10/2023,16.580,16.980,16.580,0.000,163349976 PTRBFEAHE,D,7/11/2023,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,7/12/2023,16.750,17.150,16.750,0.000,163349976 PTRBFEAHE,D,7/13/2023,16.850,17.250,16.850,0.000,163349976 PTRBFEAHE,D,7/14/2023,16.790,17.190,16.790,0.000,163349976 PTRBFEAHE,D,7/17/2023,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,7/19/2023,16.860,17.260,16.860,0.000,163349976 PTRBFEAHE,D,7/20/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,7/21/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,7/24/2023,16.760,17.160,16.760,0.000,163349976 PTRBFEAHE,D,7/25/2023,16.740,17.140,16.740,0.000,163349976 PTRBFEAHE,D,7/26/2023,16.790,17.190,16.790,0.000,163349976 PTRBFEAHE,D,7/27/2023,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,7/28/2023,16.730,17.130,16.730,0.000,163349976 PTRBFEAHE,D,7/31/2023,16.750,17.150,16.750,0.000,163349976 PTRBFEAHE,D,8/1/2023,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,8/2/2023,16.610,17.010,16.610,0.000,163349976 PTRBFEAHE,D,8/3/2023,16.500,16.900,16.500,0.000,163349976 PTRBFEAHE,D,8/4/2023,16.640,17.040,16.640,0.000,163349976 PTRBFEAHE,D,8/7/2023,16.630,17.030,16.630,0.000,163349976 PTRBFEAHE,D,8/8/2023,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,8/9/2023,16.670,17.070,16.670,0.000,163349976 PTRBFEAHE,D,8/10/2023,16.580,16.980,16.580,0.000,163349976 PTRBFEAHE,D,8/14/2023,16.500,16.900,16.500,0.000,163349976 PTRBFEAHE,D,8/15/2023,16.450,16.840,16.450,0.000,163349976 PTRBFEAHE,D,8/16/2023,16.410,16.800,16.410,0.000,163349976 PTRBFEAHE,D,8/17/2023,16.390,16.780,16.390,0.000,163349976 PTRBFEAHE,D,8/18/2023,16.410,16.800,16.410,0.000,163349976 PTRBFEAHE,D,8/21/2023,16.330,16.720,16.330,0.000,163349976 PTRBFEAHE,D,8/22/2023,16.340,16.730,16.340,0.000,163349976 PTRBFEAHE,D,8/23/2023,16.490,16.890,16.490,0.000,163349976 PTRBFEAHE,D,8/24/2023,16.440,16.830,16.440,0.000,163349976 PTRBFEAHE,D,8/25/2023,16.440,16.830,16.440,0.000,163349976 PTRBFEAHE,D,8/28/2023,16.480,16.880,16.480,0.000,163349976 PTRBFEAHE,D,8/29/2023,16.580,16.980,16.580,0.000,163349976 PTRBFEAHE,D,8/30/2023,16.580,16.980,16.580,0.000,163349976 PTRBFEAHE,D,8/31/2023,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,9/1/2023,16.540,16.940,16.540,0.000,163349976 PTRBFEAHE,D,9/5/2023,16.450,16.840,16.450,0.000,163349976 PTRBFEAHE,D,9/6/2023,16.430,16.820,16.430,0.000,163349976 PTRBFEAHE,D,9/7/2023,16.470,16.870,16.470,0.000,163349976 PTRBFEAHE,D,9/8/2023,16.490,16.890,16.490,0.000,163349976 PTRBFEAHE,D,9/11/2023,16.470,16.870,16.470,0.000,163349976 PTRBFEAHE,D,9/12/2023,16.480,16.880,16.480,0.000,163349976 PTRBFEAHE,D,9/13/2023,16.500,16.900,16.500,0.000,163349976 PTRBFEAHE,D,9/14/2023,16.480,16.880,16.480,0.000,163349976 PTRBFEAHE,D,9/15/2023,16.440,16.830,16.440,0.000,163349976 PTRBFEAHE,D,9/18/2023,16.460,16.860,16.460,0.000,163349976 PTRBFEAHE,D,9/19/2023,16.410,16.800,16.410,0.000,163349976 PTRBFEAHE,D,9/20/2023,16.400,16.790,16.400,0.000,163349976 PTRBFEAHE,D,9/21/2023,16.280,16.670,16.280,0.000,163349976 PTRBFEAHE,D,9/22/2023,16.330,16.720,16.330,0.000,163349976 PTRBFEAHE,D,9/25/2023,16.210,16.600,16.210,0.000,163349976 PTRBFEAHE,D,9/26/2023,16.190,16.580,16.190,0.000,163349976 PTRBFEAHE,D,9/27/2023,16.110,16.500,16.110,0.000,163349976 PTRBFEAHE,D,9/28/2023,16.160,16.550,16.160,0.000,163349976 PTRBFEAHE,D,9/29/2023,16.150,16.540,16.150,0.000,163349976 PTRBFEAHE,D,10/2/2023,16.030,16.410,16.030,0.000,163349976 PTRBFEAHE,D,10/4/2023,15.990,16.370,15.990,0.000,163349976 PTRBFEAHE,D,10/5/2023,15.990,16.370,15.990,0.000,163349976 PTRBFEAHE,D,10/6/2023,15.920,16.300,15.920,0.000,163349976 PTRBFEAHE,D,10/9/2023,16.060,16.450,16.060,0.000,163349976 PTRBFEAHE,D,10/10/2023,16.050,16.440,16.050,0.000,163349976 PTRBFEAHE,D,10/11/2023,16.130,16.520,16.130,0.000,163349976 PTRBFEAHE,D,10/12/2023,15.980,16.360,15.980,0.000,163349976 PTRBFEAHE,D,10/13/2023,16.050,16.440,16.050,0.000,163349976 PTRBFEAHE,D,10/16/2023,15.970,16.350,15.970,0.000,163349976 PTRBFEAHE,D,10/17/2023,15.850,16.230,15.850,0.000,163349976 PTRBFEAHE,D,10/18/2023,15.770,16.150,15.770,0.000,163349976 PTRBFEAHE,D,10/19/2023,15.700,16.080,15.700,0.000,163349976 PTRBFEAHE,D,10/20/2023,15.750,16.130,15.750,0.000,163349976 PTRBFEAHE,D,10/23/2023,15.800,16.180,15.800,0.000,163349976 PTRBFEAHE,D,10/24/2023,15.860,16.240,15.860,0.000,163349976 PTRBFEAHE,D,10/25/2023,15.740,16.120,15.740,0.000,163349976 PTRBFEAHE,D,10/26/2023,15.850,16.230,15.850,0.000,163349976 PTRBFEAHE,D,10/27/2023,15.880,16.260,15.880,0.000,163349976 PTRBFEAHE,D,10/30/2023,15.840,16.220,15.840,0.000,163349976 PTRBFEAHE,D,10/31/2023,15.830,16.210,15.830,0.000,163349976 PTRBFEAHE,D,11/1/2023,16.000,16.380,16.000,0.000,163349976 PTRBFEAHE,D,11/2/2023,16.090,16.480,16.090,0.000,163349976 PTRBFEAHE,D,11/3/2023,16.220,16.610,16.220,0.000,163349976 PTRBFEAHE,D,11/7/2023,16.220,16.610,16.220,0.000,163349976 PTRBFEAHE,D,11/8/2023,16.270,16.660,16.270,0.000,163349976 PTRBFEAHE,D,11/9/2023,16.130,16.520,16.130,0.000,163349976 PTRBFEAHE,D,11/10/2023,16.150,16.540,16.150,0.000,163349976 PTRBFEAHE,D,11/13/2023,16.160,16.550,16.160,0.000,163349976 PTRBFEAHE,D,11/14/2023,16.350,16.740,16.350,0.000,163349976 PTRBFEAHE,D,11/15/2023,16.260,16.650,16.260,0.000,163349976 PTRBFEAHE,D,11/16/2023,16.350,16.740,16.350,0.000,163349976 PTRBFEAHE,D,11/17/2023,16.370,16.760,16.370,0.000,163349976 PTRBFEAHE,D,11/20/2023,16.390,16.780,16.390,0.000,163349976 PTRBFEAHE,D,11/21/2023,16.400,16.790,16.400,0.000,163349976 PTRBFEAHE,D,11/22/2023,16.400,16.790,16.400,0.000,163349976 PTRBFEAHE,D,11/24/2023,16.330,16.720,16.330,0.000,163349976 PTRBFEAHE,D,11/27/2023,16.430,16.820,16.430,0.000,163349976 PTRBFEAHE,D,11/28/2023,16.490,16.890,16.490,0.000,163349976 PTRBFEAHE,D,11/30/2023,16.520,16.920,16.520,0.000,163349976 PTRBFEAHE,D,12/1/2023,16.670,17.070,16.670,0.000,163349976 PTRBFEAHE,D,12/4/2023,16.620,17.020,16.620,0.000,163349976 PTRBFEAHE,D,12/5/2023,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,12/6/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,12/7/2023,16.780,17.180,16.780,0.000,163349976 PTRBFEAHE,D,12/8/2023,16.710,17.110,16.710,0.000,163349976 PTRBFEAHE,D,12/11/2023,16.700,17.100,16.700,0.000,163349976 PTRBFEAHE,D,12/12/2023,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,12/13/2023,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,12/14/2023,17.060,17.470,17.060,0.000,163349976 PTRBFEAHE,D,12/15/2023,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,12/18/2023,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,12/19/2023,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,12/20/2023,17.100,17.510,17.100,0.000,163349976 PTRBFEAHE,D,12/21/2023,17.090,17.500,17.090,0.000,163349976 PTRBFEAHE,D,12/22/2023,17.090,17.500,17.090,0.000,163349976 PTRBFEAHE,D,12/27/2023,17.200,17.610,17.200,0.000,163349976 PTRBFEAHE,D,12/28/2023,17.150,17.560,17.150,0.000,163349976 PTRBFEAHE,D,12/29/2023,17.140,17.550,17.140,0.000,163349976 PTRBFEAHE,D,1/2/2024,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,1/3/2024,17.080,17.490,17.080,0.000,163349976 PTRBFEAHE,D,1/4/2024,16.990,17.400,16.990,0.000,163349976 PTRBFEAHE,D,1/5/2024,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,1/8/2024,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,1/9/2024,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,1/10/2024,16.990,17.400,16.990,0.000,163349976 PTRBFEAHE,D,1/11/2024,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,1/12/2024,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,1/16/2024,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,1/17/2024,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,1/18/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,1/19/2024,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,1/22/2024,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,1/23/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,1/24/2024,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,1/25/2024,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,1/26/2024,16.950,17.360,16.950,0.000,163349976 PTRBFEAHE,D,1/29/2024,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,1/30/2024,17.040,17.450,17.040,0.000,163349976 PTRBFEAHE,D,1/31/2024,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,2/1/2024,17.200,17.610,17.200,0.000,163349976 PTRBFEAHE,D,2/2/2024,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,2/5/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,2/6/2024,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,2/7/2024,16.970,17.380,16.970,0.000,163349976 PTRBFEAHE,D,2/8/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,2/12/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,2/13/2024,16.760,17.160,16.760,0.000,163349976 PTRBFEAHE,D,2/14/2024,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,2/15/2024,16.880,17.290,16.880,0.000,163349976 PTRBFEAHE,D,2/16/2024,16.820,17.220,16.820,0.000,163349976 PTRBFEAHE,D,2/20/2024,16.850,17.250,16.850,0.000,163349976 PTRBFEAHE,D,2/21/2024,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,2/22/2024,16.800,17.200,16.800,0.000,163349976 PTRBFEAHE,D,2/23/2024,16.860,17.260,16.860,0.000,163349976 PTRBFEAHE,D,2/26/2024,16.840,17.240,16.840,0.000,163349976 PTRBFEAHE,D,2/27/2024,16.810,17.210,16.810,0.000,163349976 PTRBFEAHE,D,2/28/2024,16.860,17.260,16.860,0.000,163349976 PTRBFEAHE,D,2/29/2024,16.870,17.270,16.870,0.000,163349976 PTRBFEAHE,D,3/1/2024,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,3/4/2024,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,3/6/2024,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,3/7/2024,17.060,17.470,17.060,0.000,163349976 PTRBFEAHE,D,3/8/2024,17.090,17.500,17.090,0.000,163349976 PTRBFEAHE,D,3/11/2024,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,3/12/2024,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,3/13/2024,17.010,17.420,17.010,0.000,163349976 PTRBFEAHE,D,3/15/2024,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,3/18/2024,16.870,17.270,16.870,0.000,163349976 PTRBFEAHE,D,3/19/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,3/20/2024,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,3/22/2024,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,3/25/2024,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,3/26/2024,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,3/27/2024,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,3/28/2024,17.020,17.430,17.020,0.000,163349976 PTRBFEAHE,D,4/1/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,4/2/2024,16.920,17.330,16.920,0.000,163349976 PTRBFEAHE,D,4/3/2024,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,4/4/2024,16.970,17.380,16.970,0.000,163349976 PTRBFEAHE,D,4/5/2024,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,4/8/2024,16.870,17.270,16.870,0.000,163349976 PTRBFEAHE,D,4/9/2024,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,4/10/2024,16.720,17.120,16.720,0.000,163349976 PTRBFEAHE,D,4/11/2024,16.710,17.110,16.710,0.000,163349976 PTRBFEAHE,D,4/12/2024,16.750,17.150,16.750,0.000,163349976 PTRBFEAHE,D,4/15/2024,16.640,17.040,16.640,0.000,163349976 PTRBFEAHE,D,4/16/2024,16.570,16.970,16.570,0.000,163349976 PTRBFEAHE,D,4/17/2024,16.660,17.060,16.660,0.000,163349976 PTRBFEAHE,D,4/18/2024,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,4/19/2024,16.610,17.010,16.610,0.000,163349976 PTRBFEAHE,D,4/24/2024,16.630,17.030,16.630,0.000,163349976 PTRBFEAHE,D,4/25/2024,16.570,16.970,16.570,0.000,163349976 PTRBFEAHE,D,4/26/2024,16.630,17.030,16.630,0.000,163349976 PTRBFEAHE,D,4/29/2024,16.670,17.070,16.670,0.000,163349976 PTRBFEAHE,D,4/30/2024,16.600,17.000,16.600,0.000,163349976 PTRBFEAHE,D,5/6/2024,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,5/7/2024,16.870,17.270,16.870,0.000,163349976 PTRBFEAHE,D,5/8/2024,16.840,17.240,16.840,0.000,163349976 PTRBFEAHE,D,5/9/2024,16.890,17.300,16.890,0.000,163349976 PTRBFEAHE,D,5/10/2024,16.850,17.250,16.850,0.000,163349976 PTRBFEAHE,D,5/13/2024,16.870,17.270,16.870,0.000,163349976 PTRBFEAHE,D,5/14/2024,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,5/15/2024,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,5/16/2024,16.990,17.400,16.990,0.000,163349976 PTRBFEAHE,D,5/17/2024,16.950,17.360,16.950,0.000,163349976 PTRBFEAHE,D,5/20/2024,16.930,17.340,16.930,0.000,163349976 PTRBFEAHE,D,5/21/2024,16.970,17.380,16.970,0.000,163349976 PTRBFEAHE,D,5/22/2024,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,5/23/2024,16.880,17.290,16.880,0.000,163349976 PTRBFEAHE,D,5/24/2024,16.900,17.310,16.900,0.000,163349976 PTRBFEAHE,D,5/28/2024,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,5/29/2024,16.770,17.170,16.770,0.000,163349976 PTRBFEAHE,D,5/30/2024,16.830,17.230,16.830,0.000,163349976 PTRBFEAHE,D,5/31/2024,16.880,17.290,16.880,0.000,163349976 PTRBFEAHE,D,6/3/2024,16.980,17.390,16.980,0.000,163349976 PTRBFEAHE,D,6/4/2024,17.030,17.440,17.030,0.000,163349976 PTRBFEAHE,D,6/5/2024,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,6/6/2024,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,6/7/2024,16.940,17.350,16.940,0.000,163349976 PTRBFEAHE,D,6/10/2024,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,6/12/2024,17.040,17.450,17.040,0.000,163349976 PTRBFEAHE,D,6/13/2024,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,6/14/2024,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,6/17/2024,17.060,17.470,17.060,0.000,163349976 PTRBFEAHE,D,6/18/2024,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,6/21/2024,17.110,17.520,17.110,0.000,163349976 PTRBFEAHE,D,6/24/2024,17.110,17.520,17.110,0.000,163349976 PTRBFEAHE,D,6/25/2024,17.120,17.530,17.120,0.000,163349976 PTRBFEAHE,D,6/26/2024,17.040,17.450,17.040,0.000,163349976 PTRBFEAHE,D,6/27/2024,17.070,17.480,17.070,0.000,163349976 PTRBFEAHE,D,6/28/2024,17.000,17.410,17.000,0.000,163349976 PTRBFEAHE,D,7/1/2024,16.910,17.320,16.910,0.000,163349976 PTRBFEAHE,D,7/2/2024,16.960,17.370,16.960,0.000,163349976 PTRBFEAHE,D,7/3/2024,17.050,17.460,17.050,0.000,163349976 PTRBFEAHE,D,7/5/2024,17.130,17.540,17.130,0.000,163349976 PTRBFEAHE,D,7/8/2024,17.140,17.550,17.140,0.000,163349976 PTRBFEAHE,D,7/9/2024,17.140,17.550,17.140,0.000,163349976 PTRBFEAHE,D,7/10/2024,17.150,17.560,17.150,0.000,163349976 PTRBFEAHE,D,7/11/2024,17.230,17.640,17.230,0.000,163349976 PTRBFEAHE,D,7/12/2024,17.270,17.680,17.270,0.000,163349976 PTRBFEAHE,D,7/15/2024,17.230,17.640,17.230,0.000,163349976 PTRBFEAHE,D,7/16/2024,17.290,17.700,17.290,0.000,163349976 PTRBFEAHE,D,7/17/2024,17.290,17.700,17.290,0.000,163349976 PTRBFEAHE,D,7/18/2024,17.250,17.660,17.250,0.000,163349976 PTRBFEAHE,D,7/19/2024,17.210,17.620,17.210,0.000,163349976 PTRBFEAHE,D,7/22/2024,17.210,17.620,17.210,0.000,163349976 PTRBFEAHE,D,7/23/2024,17.210,17.620,17.210,0.000,163349976 PTRBFEAHE,D,7/24/2024,17.170,17.580,17.170,0.000,163349976 PTRBFEAHE,D,7/25/2024,17.180,17.590,17.180,0.000,163349976 PTRBFEAHE,D,7/26/2024,17.250,17.660,17.250,0.000,163349976 PTRBFEAHE,D,7/29/2024,17.270,17.680,17.270,0.000,163349976 PTRBFEAHE,D,7/30/2024,17.290,17.700,17.290,0.000,163349976 PTRBFEAHE,D,7/31/2024,17.390,17.810,17.390,0.000,163349976 PTRBFEAHE,D,8/1/2024,17.460,17.880,17.460,0.000,163349976 PTRBFEAHE,D,8/2/2024,17.620,18.040,17.620,0.000,163349976 PTRBFEAHE,D,8/5/2024,17.570,17.990,17.570,0.000,163349976 PTRBFEAHE,D,8/6/2024,17.490,17.910,17.490,0.000,163349976 PTRBFEAHE,D,8/7/2024,17.460,17.880,17.460,0.000,163349976 PTRBFEAHE,D,8/8/2024,17.420,17.840,17.420,0.000,163349976 PTRBFEAHE,D,8/9/2024,17.460,17.880,17.460,0.000,163349976 PTRBFEAHE,D,8/12/2024,17.500,17.920,17.500,0.000,163349976 PTRBFEAHE,D,8/14/2024,17.570,17.990,17.570,0.000,163349976 PTRBFEAHE,D,8/15/2024,17.510,17.930,17.510,0.000,163349976 PTRBFEAHE,D,8/16/2024,17.540,17.960,17.540,0.000,163349976 PTRBFEAHE,D,8/19/2024,17.550,17.970,17.550,0.000,163349976 PTRBFEAHE,D,8/20/2024,17.590,18.010,17.590,0.000,163349976 PTRBFEAHE,D,8/21/2024,17.630,18.050,17.630,0.000,163349976 PTRBFEAHE,D,8/22/2024,17.570,17.990,17.570,0.000,163349976 PTRBFEAHE,D,8/23/2024,17.650,18.070,17.650,0.000,163349976 PTRBFEAHE,D,8/26/2024,17.630,18.050,17.630,0.000,163349976 PTRBFEAHE,D,8/27/2024,17.640,18.060,17.640,0.000,163349976 PTRBFEAHE,D,8/28/2024,17.630,18.050,17.630,0.000,163349976 PTRBFEAHE,D,8/29/2024,17.600,18.020,17.600,0.000,163349976 PTRBFEAHE,D,8/30/2024,17.560,17.980,17.560,0.000,163349976 PTRBFEAHE,D,9/3/2024,17.630,18.050,17.630,0.000,163349976 PTRBFEAHE,D,9/4/2024,17.690,18.110,17.690,0.000,163349976 PTRBFEAHE,D,9/5/2024,17.720,18.150,17.720,0.000,163349976 PTRBFEAHE,D,9/6/2024,17.750,18.180,17.750,0.000,163349976 PTRBFEAHE,D,9/9/2024,17.780,18.210,17.780,0.000,163349976 PTRBFEAHE,D,9/10/2024,17.840,18.270,17.840,0.000,163349976 PTRBFEAHE,D,9/11/2024,17.830,18.260,17.830,0.000,163349976 PTRBFEAHE,D,9/12/2024,17.810,18.240,17.810,0.000,163349976 PTRBFEAHE,D,9/13/2024,17.850,18.280,17.850,0.000,163349976 PTRBFEAHE,D,9/16/2024,17.900,18.330,17.900,0.000,163349976 PTRBFEAHE,D,9/17/2024,17.880,18.310,17.880,0.000,163349976 PTRBFEAHE,D,9/18/2024,17.830,18.260,17.830,0.000,163349976 PTRBFEAHE,D,9/19/2024,17.850,18.280,17.850,0.000,163349976 PTRBFEAHE,D,9/20/2024,17.840,18.270,17.840,0.000,163349976 PTRBFEAHE,D,9/23/2024,17.820,18.250,17.820,0.000,163349976 PTRBFEAHE,D,9/24/2024,17.840,18.270,17.840,0.000,163349976 PTRBFEAHE,D,9/25/2024,17.790,18.220,17.790,0.000,163349976 PTRBFEAHE,D,9/26/2024,17.780,18.210,17.780,0.000,163349976 PTRBFEAHE,D,9/27/2024,17.820,18.250,17.820,0.000,163349976 PTRBFEAHE,D,9/30/2024,17.770,18.200,17.770,0.000,163349976 PTRBFEAHE,D,10/1/2024,17.820,18.250,17.820,0.000,163349976 PTRBFEAHE,D,10/3/2024,17.730,18.160,17.730,0.000,163349976 PTRBFEAHE,D,10/4/2024,17.600,18.020,17.600,0.000,163349976 PTRBFEAHE,D,10/8/2024,17.570,17.990,17.570,0.000,163349976 PTRBFEAHE,D,10/9/2024,17.520,17.940,17.520,0.000,163349976 PTRBFEAHE,D,10/10/2024,17.520,17.940,17.520,0.000,163349976 PTRBFEAHE,D,10/11/2024,17.530,17.950,17.530,0.000,163349976 PTRBFEAHE,D,10/14/2024,17.520,17.940,17.520,0.000,163349976 PTRBFEAHE,D,10/15/2024,17.570,17.990,17.570,0.000,163349976 PTRBFEAHE,D,10/16/2024,17.600,18.020,17.600,0.000,163349976 PTRBFEAHE,D,10/17/2024,17.520,17.940,17.520,0.000,163349976 PTRBFEAHE,D,10/18/2024,17.530,17.950,17.530,0.000,163349976 PTRBFEAHE,D,10/21/2024,17.420,17.840,17.420,0.000,163349976 PTRBFEAHE,D,10/22/2024,17.400,17.820,17.400,0.000,163349976 PTRBFEAHE,D,10/23/2024,17.360,17.780,17.360,0.000,163349976 PTRBFEAHE,D,10/25/2024,17.350,17.770,17.350,0.000,163349976 PTRBFEAHE,D,10/28/2024,17.310,17.730,17.310,0.000,163349976 PTRBFEAHE,D,10/29/2024,17.330,17.750,17.330,0.000,163349976 PTRBFEAHE,D,10/30/2024,17.320,17.740,17.320,0.000,163349976 PTRBFEAHE,D,10/31/2024,17.290,17.700,17.290,0.000,163349976 PTRBFEAHE,D,11/1/2024,17.220,17.630,17.220,0.000,163349976 PTRBFEAHE,D,11/4/2024,17.290,17.700,17.290,0.000,163349976 PTRBFEAHE,D,11/5/2024,17.320,17.740,17.320,0.000,163349976 PTRBFEAHE,D,11/6/2024,17.220,17.630,17.220,0.000,163349976 PTRBFEAHE,D,11/7/2024,17.350,17.770,17.350,0.000,163349976 PTRBFEAHE,D,11/8/2024,17.380,17.800,17.380,0.000,163349976 PTRBFEAHE,D,11/11/2024,17.350,17.770,17.350,0.000,163349976 PTRBFEAHE,D,11/12/2024,17.240,17.650,17.240,0.000,163349976 PTRBFEAHE,D,11/13/2024,17.240,17.650,17.240,0.000,163349976 PTRBFEAHE,D,11/14/2024,17.230,17.640,17.230,0.000,163349976 PTRBFEAHE,D,11/15/2024,17.220,17.630,17.220,0.000,163349976 PTRBFEAHE,D,11/18/2024,17.240,17.650,17.240,0.000,163349976 PTRBFEAHE,D,11/19/2024,17.260,17.670,17.260,0.000,163349976 PTRBFEAHE,D,11/20/2024,17.240,17.650,17.240,0.000,163349976 PTRBFEAHE,D,11/21/2024,17.230,17.640,17.230,0.000,163349976 PTRBFEAHE,D,11/22/2024,17.240,17.650,17.240,0.000,163349976