,,,,,,, PSSTMMU,D,12/18/2019,107.180,107.510,107.180,0.000,618232 PSSTMMU,D,12/20/2019,107.210,107.530,107.210,0.000,617947 PSSTMMU,D,12/23/2019,107.210,107.530,107.210,0.000,618051 PSSTMMU,D,12/31/2019,107.280,107.600,107.280,0.000,612623 PSSTMMU,D,1/3/2020,107.300,107.620,107.300,0.000,612577 PSSTMMU,D,1/6/2020,107.300,107.620,107.300,0.000,612577 PSSTMMU,D,1/7/2020,107.300,107.620,107.300,0.000,612629 PSSTMMU,D,1/8/2020,107.310,107.630,107.310,0.000,612660 PSSTMMU,D,1/9/2020,107.310,107.630,107.310,0.000,612662 PSSTMMU,D,1/10/2020,107.320,107.640,107.320,0.000,612709 PSSTMMU,D,1/13/2020,107.330,107.650,107.330,0.000,612710 PSSTMMU,D,1/14/2020,107.330,107.650,107.330,0.000,612674 PSSTMMU,D,1/15/2020,107.340,107.660,107.340,0.000,612667 PSSTMMU,D,1/16/2020,107.340,107.670,107.340,0.000,612092 PSSTMMU,D,1/17/2020,107.360,107.680,107.360,0.000,615535 PSSTMMU,D,1/21/2020,107.360,107.680,107.360,0.000,615334 PSSTMMU,D,1/22/2020,107.370,107.690,107.370,0.000,615413 PSSTMMU,D,1/23/2020,107.380,107.700,107.380,0.000,615077 PSSTMMU,D,1/24/2020,107.390,107.720,107.390,0.000,614627 PSSTMMU,D,1/27/2020,107.400,107.720,107.400,0.000,614576 PSSTMMU,D,1/28/2020,107.400,107.730,107.400,0.000,614522 PSSTMMU,D,1/29/2020,107.410,107.730,107.410,0.000,520185 PSSTMMU,D,1/30/2020,107.420,107.740,107.420,0.000,521351 PSSTMMU,D,1/31/2020,107.430,107.750,107.430,0.000,522405 PSSTMMU,D,2/3/2020,107.440,107.760,107.440,0.000,522442 PSSTMMU,D,2/4/2020,107.440,107.760,107.440,0.000,522021 PSSTMMU,D,2/5/2020,107.450,107.770,107.450,0.000,522050 PSSTMMU,D,2/6/2020,107.450,107.770,107.450,0.000,522015 PSSTMMU,D,2/7/2020,107.460,107.780,107.460,0.000,520843 PSSTMMU,D,2/10/2020,107.470,107.790,107.470,0.000,520490 PSSTMMU,D,2/11/2020,107.470,107.800,107.470,0.000,520341 PSSTMMU,D,2/12/2020,107.470,107.800,107.470,0.000,520182 PSSTMMU,D,2/13/2020,107.480,107.800,107.480,0.000,519405 PSSTMMU,D,2/14/2020,107.500,107.820,107.500,0.000,519308 PSSTMMU,D,2/18/2020,107.500,107.820,107.500,0.000,519308 PSSTMMU,D,2/19/2020,107.500,107.830,107.500,0.000,516684 PSSTMMU,D,2/20/2020,107.510,107.830,107.510,0.000,517056 PSSTMMU,D,2/21/2020,107.520,107.840,107.520,0.000,516884 PSSTMMU,D,2/24/2020,107.530,107.850,107.530,0.000,516229 PSSTMMU,D,2/25/2020,107.540,107.860,107.540,0.000,516231 PSSTMMU,D,2/26/2020,107.540,107.860,107.540,0.000,516734 PSSTMMU,D,2/28/2020,107.560,107.880,107.560,0.000,517815 PSSTMMU,D,3/3/2020,107.590,107.910,107.590,0.000,515559 PSSTMMU,D,3/4/2020,107.620,107.940,107.620,0.000,514772 PSSTMMU,D,3/5/2020,107.640,107.970,107.640,0.000,514695 PSSTMMU,D,3/6/2020,107.660,107.980,107.660,0.000,514942 PSSTMMU,D,3/9/2020,107.680,108.000,107.680,0.000,513922 PSSTMMU,D,3/10/2020,107.690,108.020,107.690,0.000,512397 PSSTMMU,D,3/11/2020,107.700,108.020,107.700,0.000,517324 PSSTMMU,D,3/12/2020,107.700,108.020,107.700,0.000,517923 PSSTMMU,D,3/13/2020,107.690,108.010,107.690,0.000,519638 PSSTMMU,D,3/16/2020,107.680,108.000,107.680,0.000,520850 PSSTMMU,D,3/17/2020,107.660,107.980,107.660,0.000,522773 PSSTMMU,D,3/18/2020,107.650,107.970,107.650,0.000,524120 PSSTMMU,D,3/19/2020,107.720,108.040,107.720,0.000,524398 PSSTMMU,D,3/20/2020,107.680,108.000,107.680,0.000,524098 PSSTMMU,D,3/25/2020,107.710,108.040,107.710,0.000,509778 PSSTMMU,D,3/26/2020,107.710,108.040,107.710,0.000,521455 PSSTMMU,D,3/27/2020,107.740,108.070,107.740,0.000,522297 PSSTMMU,D,3/30/2020,107.720,108.050,107.720,0.000,524940 PSSTMMU,D,3/31/2020,107.730,108.050,107.730,0.000,524596 PSSTMMU,D,4/1/2020,107.750,108.080,107.750,0.000,524803 PSSTMMU,D,4/2/2020,107.770,108.090,107.770,0.000,522802 PSSTMMU,D,4/3/2020,107.790,108.120,107.790,0.000,529737 PSSTMMU,D,4/6/2020,107.790,108.120,107.790,0.000,530255 PSSTMMU,D,4/7/2020,107.790,108.110,107.790,0.000,530280 PSSTMMU,D,4/8/2020,107.800,108.120,107.800,0.000,522646 PSSTMMU,D,4/9/2020,107.800,108.120,107.800,0.000,523035 PSSTMMU,D,4/14/2020,107.820,108.140,107.820,0.000,522656 PSSTMMU,D,4/15/2020,107.830,108.150,107.830,0.000,522911 PSSTMMU,D,4/17/2020,107.830,108.160,107.830,0.000,525454 PSSTMMU,D,4/21/2020,107.840,108.160,107.840,0.000,527491 PSSTMMU,D,4/22/2020,107.840,108.160,107.840,0.000,527237 PSSTMMU,D,4/23/2020,107.840,108.160,107.840,0.000,529027 PSSTMMU,D,4/27/2020,107.850,108.170,107.850,0.000,528508 PSSTMMU,D,4/28/2020,107.850,108.170,107.850,0.000,528278 PSSTMMU,D,4/29/2020,107.850,108.180,107.850,0.000,524392 PSSTMMU,D,4/30/2020,107.860,108.180,107.860,0.000,524829 PSSTMMU,D,5/4/2020,107.870,108.190,107.870,0.000,525004 PSSTMMU,D,5/5/2020,107.860,108.180,107.860,0.000,525016 PSSTMMU,D,5/6/2020,107.870,108.190,107.870,0.000,524989 PSSTMMU,D,5/7/2020,107.870,108.190,107.870,0.000,525495 PSSTMMU,D,5/8/2020,107.870,108.190,107.870,0.000,531729 PSSTMMU,D,5/11/2020,107.870,108.190,107.870,0.000,530969 PSSTMMU,D,5/12/2020,107.870,108.190,107.870,0.000,531678 PSSTMMU,D,5/13/2020,107.870,108.200,107.870,0.000,534442 PSSTMMU,D,5/14/2020,107.870,108.200,107.870,0.000,542726 PSSTMMU,D,5/15/2020,107.870,108.200,107.870,0.000,554576 PSSTMMU,D,5/18/2020,107.870,108.200,107.870,0.000,556679 PSSTMMU,D,5/19/2020,107.870,108.200,107.870,0.000,556671 PSSTMMU,D,5/20/2020,107.870,108.190,107.870,0.000,556149 PSSTMMU,D,5/22/2020,107.880,108.200,107.880,0.000,555931 PSSTMMU,D,5/26/2020,107.870,108.200,107.870,0.000,555631 PSSTMMU,D,5/27/2020,107.870,108.200,107.870,0.000,556191 PSSTMMU,D,5/28/2020,107.870,108.190,107.870,0.000,556044 PSSTMMU,D,5/29/2020,107.870,108.190,107.870,0.000,555576 PSSTMMU,D,6/2/2020,107.870,108.190,107.870,0.000,555542 PSSTMMU,D,6/4/2020,107.870,108.190,107.870,0.000,558021 PSSTMMU,D,6/8/2020,107.870,108.190,107.870,0.000,556723 PSSTMMU,D,6/9/2020,107.870,108.190,107.870,0.000,557456 PSSTMMU,D,6/10/2020,107.870,108.190,107.870,0.000,557240 PSSTMMU,D,6/11/2020,107.870,108.190,107.870,0.000,550565 PSSTMMU,D,6/12/2020,107.870,108.190,107.870,0.000,550560 PSSTMMU,D,6/15/2020,107.870,108.190,107.870,0.000,551158 PSSTMMU,D,6/16/2020,107.870,108.190,107.870,0.000,552971 PSSTMMU,D,6/17/2020,107.870,108.190,107.870,0.000,552867 PSSTMMU,D,6/18/2020,107.870,108.200,107.870,0.000,552949 PSSTMMU,D,6/19/2020,107.870,108.200,107.870,0.000,552675 PSSTMMU,D,6/22/2020,107.870,108.200,107.870,0.000,553038 PSSTMMU,D,6/24/2020,107.870,108.200,107.870,0.000,552769 PSSTMMU,D,6/25/2020,107.870,108.200,107.870,0.000,552243 PSSTMMU,D,6/26/2020,107.870,108.200,107.870,0.000,551256 PSSTMMU,D,6/29/2020,107.870,108.200,107.870,0.000,550798 PSSTMMU,D,6/30/2020,107.880,108.200,107.880,0.000,552715 PSSTMMU,D,7/1/2020,107.870,108.200,107.870,0.000,553009 PSSTMMU,D,7/2/2020,107.870,108.200,107.870,0.000,553298 PSSTMMU,D,7/6/2020,107.870,108.190,107.870,0.000,553019 PSSTMMU,D,7/7/2020,107.870,108.200,107.870,0.000,552143 PSSTMMU,D,7/8/2020,107.870,108.190,107.870,0.000,552142 PSSTMMU,D,7/9/2020,107.870,108.200,107.870,0.000,552025 PSSTMMU,D,7/10/2020,107.870,108.200,107.870,0.000,552129 PSSTMMU,D,7/13/2020,107.870,108.200,107.870,0.000,551944 PSSTMMU,D,7/14/2020,107.870,108.190,107.870,0.000,542878 PSSTMMU,D,7/15/2020,107.870,108.200,107.870,0.000,536393 PSSTMMU,D,7/16/2020,107.870,108.200,107.870,0.000,536461 PSSTMMU,D,7/20/2020,107.870,108.200,107.870,0.000,536420 PSSTMMU,D,7/21/2020,107.870,108.200,107.870,0.000,537321 PSSTMMU,D,7/22/2020,107.870,108.200,107.870,0.000,537364 PSSTMMU,D,7/23/2020,107.880,108.200,107.880,0.000,537811 PSSTMMU,D,7/24/2020,107.880,108.200,107.880,0.000,537543 PSSTMMU,D,7/27/2020,107.880,108.200,107.880,0.000,537118 PSSTMMU,D,7/28/2020,107.870,108.200,107.870,0.000,532050 PSSTMMU,D,7/29/2020,107.870,108.200,107.870,0.000,532734 PSSTMMU,D,7/30/2020,107.880,108.200,107.880,0.000,532792 PSSTMMU,D,7/31/2020,107.880,108.200,107.880,0.000,531748 PSSTMMU,D,8/3/2020,107.880,108.200,107.880,0.000,531085 PSSTMMU,D,8/4/2020,107.880,108.200,107.880,0.000,531083 PSSTMMU,D,8/5/2020,107.880,108.200,107.880,0.000,530553 PSSTMMU,D,8/6/2020,107.880,108.210,107.880,0.000,530799 PSSTMMU,D,8/7/2020,107.880,108.200,107.880,0.000,531431 PSSTMMU,D,8/10/2020,107.880,108.200,107.880,0.000,531541 PSSTMMU,D,8/11/2020,107.880,108.200,107.880,0.000,531322 PSSTMMU,D,8/12/2020,107.880,108.200,107.880,0.000,531070 PSSTMMU,D,8/13/2020,107.880,108.200,107.880,0.000,530811 PSSTMMU,D,8/14/2020,107.880,108.200,107.880,0.000,530799 PSSTMMU,D,8/17/2020,107.880,108.200,107.880,0.000,530727 PSSTMMU,D,8/18/2020,107.870,108.200,107.870,0.000,530727 PSSTMMU,D,8/19/2020,107.880,108.200,107.880,0.000,530733 PSSTMMU,D,8/20/2020,107.880,108.200,107.880,0.000,530484 PSSTMMU,D,8/21/2020,107.880,108.200,107.880,0.000,530478 PSSTMMU,D,8/24/2020,107.870,108.200,107.870,0.000,530213 PSSTMMU,D,8/25/2020,107.870,108.200,107.870,0.000,530102 PSSTMMU,D,8/26/2020,107.880,108.200,107.880,0.000,529849 PSSTMMU,D,8/27/2020,107.870,108.200,107.870,0.000,528104 PSSTMMU,D,8/28/2020,107.870,108.200,107.870,0.000,528013 PSSTMMU,D,8/31/2020,107.870,108.200,107.870,0.000,528068 PSSTMMU,D,9/1/2020,107.870,108.200,107.870,0.000,528068 PSSTMMU,D,9/2/2020,107.870,108.200,107.870,0.000,527996 PSSTMMU,D,9/3/2020,107.870,108.190,107.870,0.000,523623 PSSTMMU,D,9/4/2020,107.870,108.190,107.870,0.000,523747 PSSTMMU,D,9/8/2020,107.870,108.190,107.870,0.000,523552 PSSTMMU,D,9/9/2020,107.860,108.190,107.860,0.000,523290 PSSTMMU,D,9/10/2020,107.870,108.190,107.870,0.000,523236 PSSTMMU,D,9/11/2020,107.870,108.190,107.870,0.000,523417 PSSTMMU,D,9/14/2020,107.870,108.190,107.870,0.000,519132 PSSTMMU,D,9/15/2020,107.870,108.190,107.870,0.000,517988 PSSTMMU,D,9/16/2020,107.870,108.190,107.870,0.000,517916 PSSTMMU,D,9/17/2020,107.870,108.200,107.870,0.000,517916 PSSTMMU,D,9/18/2020,107.870,108.200,107.870,0.000,517071 PSSTMMU,D,9/21/2020,107.880,108.200,107.880,0.000,517082 PSSTMMU,D,9/22/2020,107.870,108.190,107.870,0.000,517736 PSSTMMU,D,9/23/2020,107.870,108.190,107.870,0.000,516752 PSSTMMU,D,9/24/2020,107.870,108.190,107.870,0.000,516752 PSSTMMU,D,9/25/2020,107.870,108.190,107.870,0.000,514976 PSSTMMU,D,9/28/2020,107.870,108.190,107.870,0.000,514965 PSSTMMU,D,9/29/2020,107.870,108.190,107.870,0.000,514877 PSSTMMU,D,9/30/2020,107.870,108.190,107.870,0.000,514701 PSSTMMU,D,10/1/2020,107.870,108.190,107.870,0.000,514364 PSSTMMU,D,10/2/2020,107.870,108.190,107.870,0.000,514362 PSSTMMU,D,10/5/2020,107.870,108.190,107.870,0.000,514362 PSSTMMU,D,10/6/2020,107.870,108.190,107.870,0.000,514034 PSSTMMU,D,10/7/2020,107.870,108.190,107.870,0.000,513257 PSSTMMU,D,10/8/2020,107.870,108.190,107.870,0.000,512221 PSSTMMU,D,10/9/2020,107.870,108.190,107.870,0.000,512221 PSSTMMU,D,10/13/2020,107.870,108.190,107.870,0.000,512069 PSSTMMU,D,10/14/2020,107.860,108.190,107.860,0.000,520416 PSSTMMU,D,10/15/2020,107.860,108.190,107.860,0.000,519924 PSSTMMU,D,10/16/2020,107.860,108.190,107.860,0.000,519866 PSSTMMU,D,10/19/2020,107.870,108.190,107.870,0.000,520241 PSSTMMU,D,10/20/2020,107.870,108.190,107.870,0.000,518282 PSSTMMU,D,10/21/2020,107.870,108.190,107.870,0.000,517641 PSSTMMU,D,10/22/2020,107.870,108.190,107.870,0.000,517588 PSSTMMU,D,10/23/2020,107.860,108.190,107.860,0.000,517588 PSSTMMU,D,10/26/2020,107.860,108.190,107.860,0.000,518198 PSSTMMU,D,10/28/2020,107.860,108.190,107.860,0.000,517532 PSSTMMU,D,10/29/2020,107.860,108.190,107.860,0.000,517293 PSSTMMU,D,10/30/2020,107.860,108.180,107.860,0.000,515042 PSSTMMU,D,11/2/2020,107.860,108.180,107.860,0.000,513891 PSSTMMU,D,11/3/2020,107.860,108.180,107.860,0.000,513236 PSSTMMU,D,11/4/2020,107.860,108.180,107.860,0.000,513171 PSSTMMU,D,11/5/2020,107.860,108.180,107.860,0.000,514255 PSSTMMU,D,11/6/2020,107.860,108.180,107.860,0.000,514310 PSSTMMU,D,11/9/2020,107.860,108.180,107.860,0.000,512050 PSSTMMU,D,11/10/2020,107.860,108.180,107.860,0.000,512044 PSSTMMU,D,11/12/2020,107.850,108.180,107.850,0.000,511780 PSSTMMU,D,11/13/2020,107.850,108.180,107.850,0.000,511816 PSSTMMU,D,11/16/2020,107.850,108.180,107.850,0.000,511789 PSSTMMU,D,11/18/2020,107.850,108.180,107.850,0.000,507833 PSSTMMU,D,11/19/2020,107.850,108.180,107.850,0.000,508015 PSSTMMU,D,11/20/2020,107.850,108.180,107.850,0.000,508015 PSSTMMU,D,11/23/2020,107.850,108.180,107.850,0.000,496359 PSSTMMU,D,11/24/2020,107.850,108.170,107.850,0.000,496329 PSSTMMU,D,11/25/2020,107.850,108.180,107.850,0.000,496275 PSSTMMU,D,11/27/2020,107.850,108.180,107.850,0.000,495853 PSSTMMU,D,11/30/2020,107.850,108.170,107.850,0.000,495609 PSSTMMU,D,12/1/2020,107.840,108.170,107.840,0.000,495526 PSSTMMU,D,12/2/2020,107.840,108.170,107.840,0.000,494755 PSSTMMU,D,12/3/2020,107.850,108.170,107.850,0.000,494568 PSSTMMU,D,12/4/2020,107.850,108.170,107.850,0.000,493825 PSSTMMU,D,12/7/2020,107.850,108.170,107.850,0.000,493469 PSSTMMU,D,12/8/2020,107.840,108.160,107.840,0.000,493273 PSSTMMU,D,12/9/2020,107.830,108.150,107.830,0.000,493268 PSSTMMU,D,12/10/2020,107.840,108.170,107.840,0.000,493268 PSSTMMU,D,12/11/2020,107.850,108.170,107.850,0.000,493417 PSSTMMU,D,12/14/2020,107.840,108.170,107.840,0.000,493252 PSSTMMU,D,12/15/2020,107.850,108.170,107.850,0.000,493459 PSSTMMU,D,12/16/2020,107.850,108.170,107.850,0.000,493434 PSSTMMU,D,12/17/2020,107.830,108.160,107.830,0.000,493625 PSSTMMU,D,12/18/2020,107.830,108.150,107.830,0.000,493374 PSSTMMU,D,12/21/2020,107.840,108.160,107.840,0.000,492939 PSSTMMU,D,12/22/2020,107.830,108.150,107.830,0.000,492580 PSSTMMU,D,12/23/2020,107.820,108.150,107.820,0.000,491950 PSSTMMU,D,12/28/2020,107.830,108.150,107.830,0.000,490201 PSSTMMU,D,12/29/2020,107.850,108.170,107.850,0.000,490364 PSSTMMU,D,12/30/2020,107.860,108.180,107.860,0.000,489399 PSSTMMU,D,1/5/2021,107.870,108.190,107.870,0.000,494958 PSSTMMU,D,1/6/2021,107.870,108.190,107.870,0.000,495194 PSSTMMU,D,1/7/2021,107.870,108.190,107.870,0.000,495194 PSSTMMU,D,1/8/2021,107.870,108.190,107.870,0.000,494131 PSSTMMU,D,1/11/2021,107.870,108.190,107.870,0.000,494131 PSSTMMU,D,1/12/2021,107.870,108.190,107.870,0.000,492962 PSSTMMU,D,1/13/2021,107.870,108.190,107.870,0.000,492964 PSSTMMU,D,1/14/2021,107.870,108.190,107.870,0.000,492964 PSSTMMU,D,1/15/2021,107.870,108.190,107.870,0.000,492738 PSSTMMU,D,1/19/2021,107.870,108.190,107.870,0.000,492738 PSSTMMU,D,1/20/2021,107.870,108.190,107.870,0.000,492497 PSSTMMU,D,1/21/2021,107.870,108.190,107.870,0.000,492395 PSSTMMU,D,1/22/2021,107.870,108.190,107.870,0.000,492198 PSSTMMU,D,1/25/2021,107.870,108.190,107.870,0.000,493840 PSSTMMU,D,1/26/2021,107.870,108.190,107.870,0.000,493745 PSSTMMU,D,1/27/2021,107.870,108.190,107.870,0.000,493630 PSSTMMU,D,1/28/2021,107.870,108.190,107.870,0.000,493079 PSSTMMU,D,2/1/2021,107.860,108.190,107.860,0.000,492901 PSSTMMU,D,2/2/2021,107.870,108.190,107.870,0.000,492899 PSSTMMU,D,2/3/2021,107.870,108.190,107.870,0.000,494390 PSSTMMU,D,2/4/2021,107.870,108.190,107.870,0.000,494372 PSSTMMU,D,2/5/2021,107.870,108.190,107.870,0.000,493799 PSSTMMU,D,2/8/2021,107.870,108.190,107.870,0.000,494029 PSSTMMU,D,2/9/2021,107.870,108.190,107.870,0.000,492609 PSSTMMU,D,2/10/2021,107.870,108.190,107.870,0.000,491981 PSSTMMU,D,2/11/2021,107.870,108.190,107.870,0.000,489878 PSSTMMU,D,2/12/2021,107.880,108.200,107.880,0.000,489465 PSSTMMU,D,2/16/2021,107.870,108.190,107.870,0.000,489420 PSSTMMU,D,2/17/2021,107.870,108.190,107.870,0.000,488843 PSSTMMU,D,2/18/2021,107.870,108.190,107.870,0.000,488843 PSSTMMU,D,2/19/2021,107.870,108.190,107.870,0.000,490234 PSSTMMU,D,2/22/2021,107.870,108.190,107.870,0.000,490681 PSSTMMU,D,2/23/2021,107.870,108.190,107.870,0.000,490554 PSSTMMU,D,2/24/2021,107.870,108.190,107.870,0.000,488889 PSSTMMU,D,2/25/2021,107.860,108.180,107.860,0.000,490184 PSSTMMU,D,2/26/2021,107.860,108.180,107.860,0.000,490184 PSSTMMU,D,3/1/2021,107.850,108.180,107.850,0.000,487674 PSSTMMU,D,3/2/2021,107.850,108.180,107.850,0.000,485010 PSSTMMU,D,3/3/2021,107.860,108.180,107.860,0.000,484772 PSSTMMU,D,3/4/2021,107.850,108.180,107.850,0.000,484772 PSSTMMU,D,3/5/2021,107.850,108.180,107.850,0.000,489933 PSSTMMU,D,3/8/2021,107.850,108.170,107.850,0.000,489933 PSSTMMU,D,3/9/2021,107.850,108.170,107.850,0.000,490055 PSSTMMU,D,3/10/2021,107.850,108.170,107.850,0.000,490870 PSSTMMU,D,3/12/2021,107.850,108.170,107.850,0.000,491284 PSSTMMU,D,3/15/2021,107.850,108.170,107.850,0.000,491382 PSSTMMU,D,3/16/2021,107.850,108.170,107.850,0.000,489741 PSSTMMU,D,3/18/2021,107.850,108.170,107.850,0.000,489472 PSSTMMU,D,3/19/2021,107.850,108.170,107.850,0.000,489473 PSSTMMU,D,3/22/2021,107.850,108.170,107.850,0.000,488418 PSSTMMU,D,3/24/2021,107.850,108.170,107.850,0.000,488433 PSSTMMU,D,3/25/2021,107.850,108.170,107.850,0.000,486864 PSSTMMU,D,3/26/2021,107.850,108.170,107.850,0.000,486781 PSSTMMU,D,3/29/2021,107.850,108.170,107.850,0.000,485069 PSSTMMU,D,3/30/2021,107.850,108.170,107.850,0.000,485082 PSSTMMU,D,3/31/2021,107.850,108.170,107.850,0.000,485360 PSSTMMU,D,4/1/2021,107.840,108.160,107.840,0.000,485500 PSSTMMU,D,4/6/2021,107.850,108.170,107.850,0.000,485013 PSSTMMU,D,4/7/2021,107.850,108.170,107.850,0.000,483896 PSSTMMU,D,4/8/2021,107.850,108.170,107.850,0.000,481214 PSSTMMU,D,4/9/2021,107.850,108.170,107.850,0.000,481028 PSSTMMU,D,4/12/2021,107.850,108.170,107.850,0.000,481028 PSSTMMU,D,4/13/2021,107.850,108.170,107.850,0.000,481412 PSSTMMU,D,4/14/2021,107.850,108.170,107.850,0.000,481127 PSSTMMU,D,4/15/2021,107.850,108.170,107.850,0.000,481224 PSSTMMU,D,4/16/2021,107.840,108.170,107.840,0.000,481047 PSSTMMU,D,4/19/2021,107.840,108.170,107.840,0.000,479917 PSSTMMU,D,4/20/2021,107.840,108.170,107.840,0.000,476031 PSSTMMU,D,4/21/2021,107.840,108.170,107.840,0.000,476065 PSSTMMU,D,4/22/2021,107.840,108.170,107.840,0.000,481903 PSSTMMU,D,4/23/2021,107.840,108.170,107.840,0.000,481468 PSSTMMU,D,4/26/2021,107.840,108.170,107.840,0.000,480630 PSSTMMU,D,4/27/2021,107.840,108.170,107.840,0.000,486356 PSSTMMU,D,4/30/2021,107.840,108.160,107.840,0.000,475093 PSSTMMU,D,5/4/2021,107.840,108.170,107.840,0.000,473539 PSSTMMU,D,5/5/2021,107.840,108.160,107.840,0.000,473043 PSSTMMU,D,5/6/2021,107.840,108.170,107.840,0.000,473043 PSSTMMU,D,5/7/2021,107.840,108.160,107.840,0.000,470672 PSSTMMU,D,5/10/2021,107.840,108.170,107.840,0.000,470672 PSSTMMU,D,5/11/2021,107.840,108.160,107.840,0.000,470672 PSSTMMU,D,5/12/2021,107.840,108.160,107.840,0.000,467957 PSSTMMU,D,5/14/2021,107.840,1.080,107.840,0.000,467953 PSSTMMU,D,5/17/2021,107.840,108.170,107.840,0.000,467944 PSSTMMU,D,5/18/2021,107.840,108.160,107.840,0.000,467944 PSSTMMU,D,5/19/2021,107.840,108.160,107.840,0.000,467685 PSSTMMU,D,5/20/2021,107.840,108.160,107.840,0.000,466012 PSSTMMU,D,5/21/2021,107.840,108.160,107.840,0.000,466739 PSSTMMU,D,5/25/2021,107.840,108.160,107.840,0.000,466739 PSSTMMU,D,5/26/2021,107.840,108.160,107.840,0.000,466304 PSSTMMU,D,5/27/2021,107.840,108.160,107.840,0.000,466085 PSSTMMU,D,5/28/2021,107.840,108.160,107.840,0.000,466076 PSSTMMU,D,6/1/2021,107.840,108.160,107.840,0.000,466357 PSSTMMU,D,6/2/2021,107.830,108.160,107.830,0.000,465180 PSSTMMU,D,6/3/2021,107.830,108.150,107.830,0.000,465180 PSSTMMU,D,6/4/2021,107.830,108.150,107.830,0.000,465180 PSSTMMU,D,6/7/2021,107.830,108.160,107.830,0.000,463270 PSSTMMU,D,6/8/2021,107.830,108.160,107.830,0.000,463270 PSSTMMU,D,6/9/2021,107.830,108.150,107.830,0.000,455688 PSSTMMU,D,6/10/2021,107.830,108.150,107.830,0.000,455389 PSSTMMU,D,6/11/2021,107.830,108.150,107.830,0.000,453970 PSSTMMU,D,6/14/2021,107.830,108.150,107.830,0.000,453976 PSSTMMU,D,6/15/2021,107.830,108.150,107.830,0.000,453750 PSSTMMU,D,6/16/2021,107.820,108.150,107.820,0.000,453750 PSSTMMU,D,6/18/2021,107.820,108.140,107.820,0.000,452776 PSSTMMU,D,6/21/2021,107.820,108.140,107.820,0.000,452776 PSSTMMU,D,6/22/2021,107.820,108.140,107.820,0.000,452776 PSSTMMU,D,6/25/2021,107.810,108.140,107.810,0.000,452644 PSSTMMU,D,6/28/2021,107.810,108.140,107.810,0.000,452633 PSSTMMU,D,6/30/2021,107.810,108.140,107.810,0.000,452545 PSSTMMU,D,7/1/2021,107.810,108.140,107.810,0.000,452545 PSSTMMU,D,7/2/2021,107.810,108.140,107.810,0.000,452774 PSSTMMU,D,7/6/2021,107.810,108.130,107.810,0.000,452775 PSSTMMU,D,7/7/2021,107.810,108.130,107.810,0.000,452666 PSSTMMU,D,7/8/2021,107.810,108.130,107.810,0.000,452319 PSSTMMU,D,7/9/2021,107.810,108.130,107.810,0.000,452319 PSSTMMU,D,7/12/2021,107.810,108.130,107.810,0.000,454009 PSSTMMU,D,7/13/2021,107.810,108.130,107.810,0.000,454009 PSSTMMU,D,7/15/2021,107.810,108.130,107.810,0.000,453441 PSSTMMU,D,7/16/2021,107.810,108.130,107.810,0.000,452897 PSSTMMU,D,7/19/2021,107.810,108.130,107.810,0.000,452838 PSSTMMU,D,7/20/2021,107.810,108.130,107.810,0.000,452838 PSSTMMU,D,7/21/2021,107.810,108.130,107.810,0.000,451743 PSSTMMU,D,7/22/2021,107.810,108.130,107.810,0.000,451583 PSSTMMU,D,7/23/2021,107.810,108.130,107.810,0.000,451491 PSSTMMU,D,7/26/2021,107.810,108.130,107.810,0.000,451071 PSSTMMU,D,7/27/2021,107.810,108.130,107.810,0.000,451210 PSSTMMU,D,7/29/2021,107.800,108.130,107.800,0.000,451045 PSSTMMU,D,7/30/2021,107.800,108.130,107.800,0.000,451045 PSSTMMU,D,8/2/2021,107.800,108.130,107.800,0.000,454122 PSSTMMU,D,8/3/2021,107.800,108.130,107.800,0.000,454113 PSSTMMU,D,8/4/2021,107.800,108.130,107.800,0.000,454113 PSSTMMU,D,8/5/2021,107.800,108.130,107.800,0.000,454112 PSSTMMU,D,8/6/2021,107.800,108.120,107.800,0.000,454102 PSSTMMU,D,8/9/2021,107.800,108.120,107.800,0.000,454102 PSSTMMU,D,8/10/2021,107.800,108.120,107.800,0.000,453793 PSSTMMU,D,8/11/2021,107.800,108.120,107.800,0.000,453793 PSSTMMU,D,8/12/2021,107.800,108.120,107.800,0.000,453518 PSSTMMU,D,8/13/2021,107.800,108.120,107.800,0.000,453513 PSSTMMU,D,8/16/2021,107.800,108.120,107.800,0.000,453731 PSSTMMU,D,8/17/2021,107.800,108.120,107.800,0.000,453628 PSSTMMU,D,8/18/2021,107.800,108.120,107.800,0.000,449151 PSSTMMU,D,8/19/2021,107.800,108.120,107.800,0.000,448974 PSSTMMU,D,8/20/2021,107.790,108.120,107.790,0.000,448974 PSSTMMU,D,8/23/2021,107.790,108.120,107.790,0.000,448974 PSSTMMU,D,8/24/2021,107.790,108.120,107.790,0.000,448974 PSSTMMU,D,8/25/2021,107.800,108.120,107.800,0.000,448974 PSSTMMU,D,8/26/2021,107.790,108.120,107.790,0.000,448506 PSSTMMU,D,8/27/2021,107.790,108.120,107.790,0.000,448457 PSSTMMU,D,8/30/2021,107.790,108.120,107.790,0.000,448057 PSSTMMU,D,8/31/2021,107.790,108.120,107.790,0.000,448057 PSSTMMU,D,9/1/2021,107.790,108.120,107.790,0.000,448057 PSSTMMU,D,9/2/2021,107.790,108.120,107.790,0.000,448057 PSSTMMU,D,9/3/2021,107.790,108.120,107.790,0.000,447665 PSSTMMU,D,9/7/2021,107.790,108.110,107.790,0.000,446816 PSSTMMU,D,9/9/2021,107.790,108.110,107.790,0.000,447261 PSSTMMU,D,9/10/2021,107.790,108.110,107.790,0.000,445351 PSSTMMU,D,9/13/2021,107.790,108.110,107.790,0.000,445351 PSSTMMU,D,9/14/2021,107.790,108.110,107.790,0.000,445356 PSSTMMU,D,9/15/2021,107.790,108.110,107.790,0.000,445073 PSSTMMU,D,9/16/2021,107.790,108.110,107.790,0.000,445073 PSSTMMU,D,9/17/2021,107.780,108.110,107.780,0.000,445073 PSSTMMU,D,9/20/2021,107.780,108.110,107.780,0.000,444602 PSSTMMU,D,9/21/2021,107.790,108.110,107.790,0.000,444109 PSSTMMU,D,9/22/2021,107.790,108.110,107.790,0.000,446217 PSSTMMU,D,9/23/2021,107.790,108.110,107.790,0.000,446187 PSSTMMU,D,9/24/2021,107.780,108.100,107.780,0.000,446187 PSSTMMU,D,9/27/2021,107.780,108.110,107.780,0.000,446187 PSSTMMU,D,9/28/2021,107.780,108.110,107.780,0.000,445688 PSSTMMU,D,9/29/2021,107.780,108.100,107.780,0.000,445691 PSSTMMU,D,9/30/2021,107.780,108.100,107.780,0.000,445561 PSSTMMU,D,10/1/2021,107.780,108.100,107.780,0.000,445406 PSSTMMU,D,10/4/2021,107.780,108.100,107.780,0.000,445406 PSSTMMU,D,10/5/2021,107.780,108.100,107.780,0.000,444067 PSSTMMU,D,10/6/2021,107.780,108.100,107.780,0.000,444017 PSSTMMU,D,10/8/2021,107.780,108.100,107.780,0.000,441535 PSSTMMU,D,10/12/2021,107.770,108.100,107.770,0.000,440228 PSSTMMU,D,10/13/2021,107.780,108.100,107.780,0.000,421161 PSSTMMU,D,10/14/2021,107.770,108.100,107.770,0.000,421161 PSSTMMU,D,10/15/2021,107.770,108.100,107.770,0.000,422236 PSSTMMU,D,10/18/2021,107.770,108.090,107.770,0.000,423524 PSSTMMU,D,10/19/2021,107.770,108.100,107.770,0.000,422995 PSSTMMU,D,10/21/2021,107.770,108.100,107.770,0.000,422675 PSSTMMU,D,10/22/2021,107.770,108.090,107.770,0.000,422864 PSSTMMU,D,10/25/2021,107.770,108.090,107.770,0.000,421785 PSSTMMU,D,10/27/2021,107.770,108.090,107.770,0.000,421527 PSSTMMU,D,10/28/2021,107.770,108.090,107.770,0.000,421387 PSSTMMU,D,10/29/2021,107.770,108.090,107.770,0.000,421924 PSSTMMU,D,11/2/2021,107.760,108.090,107.760,0.000,421924 PSSTMMU,D,11/3/2021,107.760,108.090,107.760,0.000,421850 PSSTMMU,D,11/4/2021,107.760,108.090,107.760,0.000,421883 PSSTMMU,D,11/5/2021,107.760,108.090,107.760,0.000,421883 PSSTMMU,D,11/8/2021,107.770,108.090,107.770,0.000,420359 PSSTMMU,D,11/9/2021,107.770,108.090,107.770,0.000,420465 PSSTMMU,D,11/10/2021,107.760,108.090,107.760,0.000,420360 PSSTMMU,D,11/12/2021,107.760,108.080,107.760,0.000,420360 PSSTMMU,D,11/15/2021,107.760,108.080,107.760,0.000,420176 PSSTMMU,D,11/16/2021,107.760,108.080,107.760,0.000,420135 PSSTMMU,D,11/17/2021,107.760,108.080,107.760,0.000,419826 PSSTMMU,D,11/18/2021,107.760,108.080,107.760,0.000,419728 PSSTMMU,D,11/19/2021,107.760,108.080,107.760,0.000,419728 PSSTMMU,D,11/22/2021,107.760,108.080,107.760,0.000,419432 PSSTMMU,D,11/23/2021,107.750,108.080,107.750,0.000,420004 PSSTMMU,D,11/24/2021,107.750,108.080,107.750,0.000,419993 PSSTMMU,D,11/26/2021,107.750,108.080,107.750,0.000,419978 PSSTMMU,D,11/29/2021,107.760,108.080,107.760,0.000,416604 PSSTMMU,D,11/30/2021,107.750,108.070,107.750,0.000,416580 PSSTMMU,D,12/1/2021,107.740,108.070,107.740,0.000,416810 PSSTMMU,D,12/2/2021,107.740,108.070,107.740,0.000,415746 PSSTMMU,D,12/3/2021,107.750,108.070,107.750,0.000,416491 PSSTMMU,D,12/6/2021,107.760,108.080,107.760,0.000,416056 PSSTMMU,D,12/8/2021,107.750,108.070,107.750,0.000,416183 PSSTMMU,D,12/9/2021,107.760,108.080,107.760,0.000,416183 PSSTMMU,D,12/10/2021,107.760,108.080,107.760,0.000,416175 PSSTMMU,D,12/14/2021,107.750,108.080,107.750,0.000,416097 PSSTMMU,D,12/15/2021,107.750,108.070,107.750,0.000,415180 PSSTMMU,D,12/16/2021,107.740,108.070,107.740,0.000,414982 PSSTMMU,D,12/17/2021,107.750,108.070,107.750,0.000,414941 PSSTMMU,D,12/20/2021,107.760,108.080,107.760,0.000,414784 PSSTMMU,D,12/21/2021,107.770,108.090,107.770,0.000,417085 PSSTMMU,D,12/22/2021,107.770,108.090,107.770,0.000,417085 PSSTMMU,D,12/23/2021,107.770,108.090,107.770,0.000,417074 PSSTMMU,D,12/27/2021,107.760,108.090,107.760,0.000,418278 PSSTMMU,D,12/28/2021,107.760,108.090,107.760,0.000,416200 PSSTMMU,D,12/29/2021,107.770,108.090,107.770,0.000,416203 PSSTMMU,D,12/30/2021,107.770,108.090,107.770,0.000,416203 PSSTMMU,D,1/3/2022,107.770,108.090,107.770,0.000,416189 PSSTMMU,D,1/5/2022,107.770,108.090,107.770,0.000,416231 PSSTMMU,D,1/6/2022,107.770,108.090,107.770,0.000,417547 PSSTMMU,D,1/7/2022,107.760,108.090,107.760,0.000,417560 PSSTMMU,D,1/10/2022,107.760,108.090,107.760,0.000,417732 PSSTMMU,D,1/11/2022,107.760,108.080,107.760,0.000,417732 PSSTMMU,D,1/12/2022,107.760,108.080,107.760,0.000,417737 PSSTMMU,D,1/14/2022,107.760,108.090,107.760,0.000,417690 PSSTMMU,D,1/18/2022,107.760,108.080,107.760,0.000,417690 PSSTMMU,D,1/19/2022,107.750,108.080,107.750,0.000,417952 PSSTMMU,D,1/20/2022,107.750,108.080,107.750,0.000,418015 PSSTMMU,D,1/21/2022,107.760,108.080,107.760,0.000,418383 PSSTMMU,D,1/24/2022,107.760,108.080,107.760,0.000,418147 PSSTMMU,D,1/25/2022,107.750,108.080,107.750,0.000,417368 PSSTMMU,D,1/26/2022,107.760,108.080,107.760,0.000,417405 PSSTMMU,D,1/27/2022,107.750,108.080,107.750,0.000,417406 PSSTMMU,D,1/28/2022,107.750,108.080,107.750,0.000,417667 PSSTMMU,D,1/31/2022,107.750,108.080,107.750,0.000,417657 PSSTMMU,D,2/2/2022,107.750,108.080,107.750,0.000,406791 PSSTMMU,D,2/3/2022,107.750,108.080,107.750,0.000,406822 PSSTMMU,D,2/4/2022,107.750,108.080,107.750,0.000,407295 PSSTMMU,D,2/7/2022,107.750,108.070,107.750,0.000,407120 PSSTMMU,D,2/8/2022,107.750,108.070,107.750,0.000,406736 PSSTMMU,D,2/9/2022,107.750,108.070,107.750,0.000,406777 PSSTMMU,D,2/10/2022,107.750,108.070,107.750,0.000,405464 PSSTMMU,D,2/11/2022,107.740,108.060,107.740,0.000,405584 PSSTMMU,D,2/14/2022,107.730,108.050,107.730,0.000,405826 PSSTMMU,D,2/15/2022,107.730,108.050,107.730,0.000,406227 PSSTMMU,D,2/16/2022,107.730,108.060,107.730,0.000,407091 PSSTMMU,D,2/17/2022,107.740,108.060,107.740,0.000,408320 PSSTMMU,D,2/18/2022,107.740,108.060,107.740,0.000,407861 PSSTMMU,D,2/22/2022,107.740,108.060,107.740,0.000,407972 PSSTMMU,D,2/23/2022,107.740,108.060,107.740,0.000,408056 PSSTMMU,D,2/24/2022,107.730,108.060,107.730,0.000,409182 PSSTMMU,D,2/25/2022,107.730,108.060,107.730,0.000,410231 PSSTMMU,D,2/28/2022,107.730,108.050,107.730,0.000,409557 PSSTMMU,D,3/1/2022,107.710,108.040,107.710,0.000,410264 PSSTMMU,D,3/2/2022,107.720,108.050,107.720,0.000,414948 PSSTMMU,D,3/7/2022,107.720,108.040,107.720,0.000,416663 PSSTMMU,D,3/8/2022,107.720,108.040,107.720,0.000,416664 PSSTMMU,D,3/10/2022,107.730,108.050,107.730,0.000,416967 PSSTMMU,D,3/11/2022,107.720,108.050,107.720,0.000,413960 PSSTMMU,D,3/14/2022,107.720,108.050,107.720,0.000,413927 PSSTMMU,D,3/15/2022,107.720,108.050,107.720,0.000,415138 PSSTMMU,D,3/16/2022,107.720,108.050,107.720,0.000,415372 PSSTMMU,D,3/17/2022,107.720,108.050,107.720,0.000,415066 PSSTMMU,D,3/18/2022,107.730,108.060,107.730,0.000,415228 PSSTMMU,D,3/21/2022,107.730,108.060,107.730,0.000,415211 PSSTMMU,D,3/22/2022,107.730,108.060,107.730,0.000,415246 PSSTMMU,D,3/24/2022,107.730,108.060,107.730,0.000,415036 PSSTMMU,D,3/25/2022,107.730,108.060,107.730,0.000,415133 PSSTMMU,D,3/28/2022,107.730,108.060,107.730,0.000,415252 PSSTMMU,D,3/29/2022,107.730,108.050,107.730,0.000,412726 PSSTMMU,D,3/30/2022,107.740,108.070,107.740,0.000,413826 PSSTMMU,D,3/31/2022,107.740,108.070,107.740,0.000,413044 PSSTMMU,D,4/1/2022,107.740,108.070,107.740,0.000,413121 PSSTMMU,D,4/4/2022,107.740,108.070,107.740,0.000,413275 PSSTMMU,D,4/5/2022,107.740,108.070,107.740,0.000,413265 PSSTMMU,D,4/6/2022,107.740,108.070,107.740,0.000,413286 PSSTMMU,D,4/7/2022,107.740,108.070,107.740,0.000,413215 PSSTMMU,D,4/8/2022,107.750,108.070,107.750,0.000,413215 PSSTMMU,D,4/11/2022,107.740,108.070,107.740,0.000,410490 PSSTMMU,D,4/13/2022,107.740,108.070,107.740,0.000,409274 PSSTMMU,D,4/14/2022,107.740,108.070,107.740,0.000,409274 PSSTMMU,D,4/19/2022,107.750,108.070,107.750,0.000,409299 PSSTMMU,D,4/22/2022,107.750,108.080,107.750,0.000,409819 PSSTMMU,D,4/25/2022,107.750,108.070,107.750,0.000,410041 PSSTMMU,D,4/26/2022,107.760,108.080,107.760,0.000,410036 PSSTMMU,D,4/27/2022,107.760,108.080,107.760,0.000,410160 PSSTMMU,D,4/29/2022,107.760,108.080,107.760,0.000,410518 PSSTMMU,D,5/2/2022,107.760,108.080,107.760,0.000,410483 PSSTMMU,D,5/3/2022,107.760,108.080,107.760,0.000,402241 PSSTMMU,D,5/4/2022,107.760,108.080,107.760,0.000,405355 PSSTMMU,D,5/5/2022,107.760,108.080,107.760,0.000,405391 PSSTMMU,D,5/6/2022,107.770,108.090,107.770,0.000,407911 PSSTMMU,D,5/10/2022,107.780,108.100,107.780,0.000,402264 PSSTMMU,D,5/11/2022,107.780,108.100,107.780,0.000,399416 PSSTMMU,D,5/12/2022,107.780,108.100,107.780,0.000,402051 PSSTMMU,D,5/13/2022,107.780,108.110,107.780,0.000,402299 PSSTMMU,D,5/16/2022,107.790,108.110,107.790,0.000,401664 PSSTMMU,D,5/17/2022,107.790,108.110,107.790,0.000,402469 PSSTMMU,D,5/18/2022,107.790,108.120,107.790,0.000,402114 PSSTMMU,D,5/19/2022,107.790,108.120,107.790,0.000,400479 PSSTMMU,D,5/20/2022,107.800,108.130,107.800,0.000,400384 PSSTMMU,D,5/23/2022,107.810,108.130,107.810,0.000,400072 PSSTMMU,D,5/24/2022,107.810,108.130,107.810,0.000,399265 PSSTMMU,D,5/25/2022,107.810,108.130,107.810,0.000,398987 PSSTMMU,D,5/27/2022,107.830,108.150,107.830,0.000,398966 PSSTMMU,D,5/31/2022,107.820,108.140,107.820,0.000,398443 PSSTMMU,D,6/1/2022,107.820,108.150,107.820,0.000,398032 PSSTMMU,D,6/2/2022,107.820,108.150,107.820,0.000,397280 PSSTMMU,D,6/3/2022,107.830,108.150,107.830,0.000,397300 PSSTMMU,D,6/7/2022,107.840,108.160,107.840,0.000,397400 PSSTMMU,D,6/8/2022,107.840,108.160,107.840,0.000,397660 PSSTMMU,D,6/10/2022,107.840,108.170,107.840,0.000,396807 PSSTMMU,D,6/13/2022,107.840,108.160,107.840,0.000,397158 PSSTMMU,D,6/14/2022,107.830,108.150,107.830,0.000,397157 PSSTMMU,D,6/15/2022,107.810,108.130,107.810,0.000,397052 PSSTMMU,D,6/17/2022,107.830,108.150,107.830,0.000,397437 PSSTMMU,D,6/21/2022,107.840,108.160,107.840,0.000,396588 PSSTMMU,D,6/22/2022,107.830,108.150,107.830,0.000,394405 PSSTMMU,D,6/24/2022,107.850,108.170,107.850,0.000,394687 PSSTMMU,D,6/27/2022,107.860,108.180,107.860,0.000,400036 PSSTMMU,D,6/28/2022,107.860,108.180,107.860,0.000,388934 PSSTMMU,D,6/30/2022,107.860,108.180,107.860,0.000,389167 PSSTMMU,D,7/1/2022,107.870,108.200,107.870,0.000,388965 PSSTMMU,D,7/5/2022,107.880,108.200,107.880,0.000,388979 PSSTMMU,D,7/6/2022,107.890,108.210,107.890,0.000,388054 PSSTMMU,D,7/7/2022,107.890,108.210,107.890,0.000,388370 PSSTMMU,D,7/8/2022,107.900,108.220,107.900,0.000,389401 PSSTMMU,D,7/11/2022,107.900,108.230,107.900,0.000,380592 PSSTMMU,D,7/12/2022,107.910,108.230,107.910,0.000,378418 PSSTMMU,D,7/13/2022,107.920,108.240,107.920,0.000,377318 PSSTMMU,D,7/14/2022,107.910,108.230,107.910,0.000,375866 PSSTMMU,D,7/15/2022,107.910,108.240,107.910,0.000,369877 PSSTMMU,D,7/18/2022,107.930,108.250,107.930,0.000,370495 PSSTMMU,D,7/19/2022,107.930,108.250,107.930,0.000,371392 PSSTMMU,D,7/20/2022,107.950,108.270,107.950,0.000,369123 PSSTMMU,D,7/21/2022,107.950,108.270,107.950,0.000,368026 PSSTMMU,D,7/22/2022,107.960,108.290,107.960,0.000,364149 PSSTMMU,D,7/25/2022,107.970,108.290,107.970,0.000,362986 PSSTMMU,D,7/26/2022,107.970,108.290,107.970,0.000,362443 PSSTMMU,D,7/27/2022,107.960,108.280,107.960,0.000,362665 PSSTMMU,D,7/28/2022,107.960,108.280,107.960,0.000,364592 PSSTMMU,D,7/29/2022,107.980,108.310,107.980,0.000,364127 PSSTMMU,D,8/1/2022,108.000,108.320,108.000,0.000,363879 PSSTMMU,D,8/3/2022,108.010,108.340,108.010,0.000,363658 PSSTMMU,D,8/4/2022,108.020,108.340,108.020,0.000,363476 PSSTMMU,D,8/5/2022,108.040,108.360,108.040,0.000,364396 PSSTMMU,D,8/8/2022,108.040,108.370,108.040,0.000,360373 PSSTMMU,D,8/9/2022,108.050,108.370,108.050,0.000,360800 PSSTMMU,D,8/10/2022,108.050,108.370,108.050,0.000,360043 PSSTMMU,D,8/12/2022,108.080,108.400,108.080,0.000,360060 PSSTMMU,D,8/16/2022,108.090,108.410,108.090,0.000,355671 PSSTMMU,D,8/17/2022,108.100,108.430,108.100,0.000,355656 PSSTMMU,D,8/18/2022,108.110,108.430,108.110,0.000,355657 PSSTMMU,D,8/19/2022,108.130,108.450,108.130,0.000,356444 PSSTMMU,D,8/22/2022,108.140,108.460,108.140,0.000,356398 PSSTMMU,D,8/23/2022,108.140,108.460,108.140,0.000,353516 PSSTMMU,D,8/24/2022,108.150,108.480,108.150,0.000,348231 PSSTMMU,D,8/25/2022,108.150,108.470,108.150,0.000,348238 PSSTMMU,D,8/26/2022,108.160,108.490,108.160,0.000,348331 PSSTMMU,D,8/29/2022,108.180,108.500,108.180,0.000,349218 PSSTMMU,D,8/30/2022,108.180,108.510,108.180,0.000,349228 PSSTMMU,D,8/31/2022,108.190,108.510,108.190,0.000,349642 PSSTMMU,D,9/1/2022,108.190,108.520,108.190,0.000,350105 PSSTMMU,D,9/2/2022,108.210,108.530,108.210,0.000,350108 PSSTMMU,D,9/6/2022,108.220,108.550,108.220,0.000,349486 PSSTMMU,D,9/7/2022,108.220,108.550,108.220,0.000,349794 PSSTMMU,D,9/8/2022,108.230,108.550,108.230,0.000,350869 PSSTMMU,D,9/9/2022,108.240,108.570,108.240,0.000,350798 PSSTMMU,D,9/12/2022,108.250,108.570,108.250,0.000,351636 PSSTMMU,D,9/13/2022,108.260,108.580,108.260,0.000,351854 PSSTMMU,D,9/14/2022,108.260,108.590,108.260,0.000,351989 PSSTMMU,D,9/15/2022,108.270,108.590,108.270,0.000,353479 PSSTMMU,D,9/16/2022,108.290,108.610,108.290,0.000,352641 PSSTMMU,D,9/19/2022,108.300,108.620,108.300,0.000,353081 PSSTMMU,D,9/20/2022,108.300,108.630,108.300,0.000,353576 PSSTMMU,D,9/21/2022,108.300,108.630,108.300,0.000,353680 PSSTMMU,D,9/22/2022,108.310,108.640,108.310,0.000,351363 PSSTMMU,D,9/23/2022,108.330,108.660,108.330,0.000,352225 PSSTMMU,D,9/26/2022,108.340,108.670,108.340,0.000,346978 PSSTMMU,D,9/27/2022,108.350,108.680,108.350,0.000,347369 PSSTMMU,D,9/28/2022,108.350,108.680,108.350,0.000,348693 PSSTMMU,D,9/29/2022,108.370,108.700,108.370,0.000,350000 PSSTMMU,D,9/30/2022,108.380,108.710,108.380,0.000,347397 PSSTMMU,D,10/3/2022,108.390,108.720,108.390,0.000,347455 PSSTMMU,D,10/5/2022,108.420,108.740,108.420,0.000,346670 PSSTMMU,D,10/6/2022,108.430,108.750,108.430,0.000,345764 PSSTMMU,D,10/7/2022,108.460,108.780,108.460,0.000,345294 PSSTMMU,D,10/11/2022,108.470,108.800,108.470,0.000,345452 PSSTMMU,D,10/12/2022,108.480,108.810,108.480,0.000,346408 PSSTMMU,D,10/13/2022,108.490,108.820,108.490,0.000,345976 PSSTMMU,D,10/14/2022,108.510,108.840,108.510,0.000,346181 PSSTMMU,D,10/17/2022,108.520,108.850,108.520,0.000,346321 PSSTMMU,D,10/18/2022,108.530,108.860,108.530,0.000,346502 PSSTMMU,D,10/19/2022,108.550,108.870,108.550,0.000,347162 PSSTMMU,D,10/20/2022,108.560,108.890,108.560,0.000,347690 PSSTMMU,D,10/21/2022,108.580,108.900,108.580,0.000,347716 PSSTMMU,D,10/24/2022,108.590,108.910,108.590,0.000,347836 PSSTMMU,D,10/25/2022,108.590,108.920,108.590,0.000,347400 PSSTMMU,D,10/27/2022,108.610,108.940,108.610,0.000,347875 PSSTMMU,D,10/31/2022,108.640,108.970,108.640,0.000,350692 PSSTMMU,D,11/2/2022,108.660,108.980,108.660,0.000,352112 PSSTMMU,D,11/3/2022,108.660,108.990,108.660,0.000,350314 PSSTMMU,D,11/4/2022,108.690,109.020,108.690,0.000,350436 PSSTMMU,D,11/7/2022,108.690,109.020,108.690,0.000,348185 PSSTMMU,D,11/8/2022,108.710,109.040,108.710,0.000,349116 PSSTMMU,D,11/9/2022,108.720,109.040,108.720,0.000,350214 PSSTMMU,D,11/10/2022,108.740,109.070,108.740,0.000,350058 PSSTMMU,D,11/14/2022,108.760,109.090,108.760,0.000,350867 PSSTMMU,D,11/15/2022,108.780,109.100,108.780,0.000,351340 PSSTMMU,D,11/16/2022,108.780,109.110,108.780,0.000,352727 PSSTMMU,D,11/17/2022,108.800,109.120,108.800,0.000,353651 PSSTMMU,D,11/18/2022,108.810,109.140,108.810,0.000,353062 PSSTMMU,D,11/21/2022,108.850,109.180,108.850,0.000,351817 PSSTMMU,D,11/22/2022,108.870,109.190,108.870,0.000,352049 PSSTMMU,D,11/23/2022,108.880,109.210,108.880,0.000,352094 PSSTMMU,D,11/25/2022,108.910,109.240,108.910,0.000,372769 PSSTMMU,D,11/28/2022,108.920,109.250,108.920,0.000,372673 PSSTMMU,D,11/29/2022,108.940,109.270,108.940,0.000,372241 PSSTMMU,D,11/30/2022,108.950,109.270,108.950,0.000,372380 PSSTMMU,D,12/1/2022,108.960,109.280,108.960,0.000,371191 PSSTMMU,D,12/2/2022,108.980,109.310,108.980,0.000,370168 PSSTMMU,D,12/5/2022,108.990,109.320,108.990,0.000,370375 PSSTMMU,D,12/6/2022,109.010,109.340,109.010,0.000,369845 PSSTMMU,D,12/8/2022,109.040,109.370,109.040,0.000,370525 PSSTMMU,D,12/12/2022,109.080,109.410,109.080,0.000,370471 PSSTMMU,D,12/13/2022,109.100,109.430,109.100,0.000,370445 PSSTMMU,D,12/14/2022,109.100,109.430,109.100,0.000,370211 PSSTMMU,D,12/15/2022,109.120,109.440,109.120,0.000,370211 PSSTMMU,D,12/16/2022,109.150,109.480,109.150,0.000,370141 PSSTMMU,D,12/19/2022,109.170,109.500,109.170,0.000,370338 PSSTMMU,D,12/20/2022,109.190,109.510,109.190,0.000,368757 PSSTMMU,D,12/21/2022,109.200,109.530,109.200,0.000,369140 PSSTMMU,D,12/23/2022,109.250,109.580,109.250,0.000,368599 PSSTMMU,D,12/27/2022,109.260,109.590,109.260,0.000,368840 PSSTMMU,D,12/28/2022,109.270,109.600,109.270,0.000,369813 PSSTMMU,D,12/29/2022,109.300,109.630,109.300,0.000,369820 PSSTMMU,D,12/30/2022,109.350,109.680,109.350,0.000,370671 PSSTMMU,D,1/3/2023,109.360,109.680,109.360,0.000,370186 PSSTMMU,D,1/5/2023,109.390,109.720,109.390,0.000,369040 PSSTMMU,D,1/6/2023,109.410,109.740,109.410,0.000,370080 PSSTMMU,D,1/9/2023,109.430,109.760,109.430,0.000,370037 PSSTMMU,D,1/10/2023,109.440,109.770,109.440,0.000,370039 PSSTMMU,D,1/11/2023,109.460,109.790,109.460,0.000,369373 PSSTMMU,D,1/12/2023,109.480,109.800,109.480,0.000,371386 PSSTMMU,D,1/13/2023,109.510,109.840,109.510,0.000,371145 PSSTMMU,D,1/17/2023,109.530,109.860,109.530,0.000,371156 PSSTMMU,D,1/18/2023,109.540,109.870,109.540,0.000,370626 PSSTMMU,D,1/19/2023,109.560,109.890,109.560,0.000,368241 PSSTMMU,D,1/20/2023,109.590,109.920,109.590,0.000,367969 PSSTMMU,D,1/23/2023,109.610,109.930,109.610,0.000,367825 PSSTMMU,D,1/24/2023,109.620,109.950,109.620,0.000,367962 PSSTMMU,D,1/25/2023,109.630,109.950,109.630,0.000,367383 PSSTMMU,D,1/26/2023,109.640,109.970,109.640,0.000,367088 PSSTMMU,D,1/30/2023,109.690,110.020,109.690,0.000,366655 PSSTMMU,D,1/31/2023,109.710,110.040,109.710,0.000,366660 PSSTMMU,D,2/1/2023,109.720,110.050,109.720,0.000,366664 PSSTMMU,D,2/2/2023,109.730,110.060,109.730,0.000,366093 PSSTMMU,D,2/3/2023,109.760,110.090,109.760,0.000,366170 PSSTMMU,D,2/6/2023,109.780,110.110,109.780,0.000,365795 PSSTMMU,D,2/7/2023,109.790,110.120,109.790,0.000,365094 PSSTMMU,D,2/8/2023,109.810,110.140,109.810,0.000,364662 PSSTMMU,D,2/9/2023,109.820,110.150,109.820,0.000,365426 PSSTMMU,D,2/10/2023,109.850,110.180,109.850,0.000,365354 PSSTMMU,D,2/13/2023,109.870,110.200,109.870,0.000,365310 PSSTMMU,D,2/14/2023,109.880,110.210,109.880,0.000,365085 PSSTMMU,D,2/15/2023,109.890,110.220,109.890,0.000,365124 PSSTMMU,D,2/16/2023,109.900,110.230,109.900,0.000,365127 PSSTMMU,D,2/17/2023,109.940,110.270,109.940,0.000,364881 PSSTMMU,D,2/21/2023,109.970,110.300,109.970,0.000,364353 PSSTMMU,D,2/23/2023,110.000,110.330,110.000,0.000,363209 PSSTMMU,D,2/27/2023,110.050,110.380,110.050,0.000,344764 PSSTMMU,D,3/1/2023,110.080,110.410,110.080,0.000,346043 PSSTMMU,D,3/3/2023,110.120,110.450,110.120,0.000,330160 PSSTMMU,D,3/6/2023,110.140,110.470,110.140,0.000,330108 PSSTMMU,D,3/7/2023,110.150,110.480,110.150,0.000,330133 PSSTMMU,D,3/8/2023,110.160,110.490,110.160,0.000,329737 PSSTMMU,D,3/9/2023,110.170,110.500,110.170,0.000,329737 PSSTMMU,D,3/10/2023,110.200,110.530,110.200,0.000,329331 PSSTMMU,D,3/15/2023,110.260,110.590,110.260,0.000,329143 PSSTMMU,D,3/16/2023,110.290,110.620,110.290,0.000,329089 PSSTMMU,D,3/17/2023,110.320,110.650,110.320,0.000,328979 PSSTMMU,D,3/20/2023,110.340,110.670,110.340,0.000,328969 PSSTMMU,D,3/21/2023,110.350,110.680,110.350,0.000,328573 PSSTMMU,D,3/23/2023,110.380,110.710,110.380,0.000,328283 PSSTMMU,D,3/24/2023,110.420,110.750,110.420,0.000,328245 PSSTMMU,D,3/27/2023,110.440,110.770,110.440,0.000,328248 PSSTMMU,D,3/28/2023,110.450,110.780,110.450,0.000,327879 PSSTMMU,D,3/29/2023,110.460,110.800,110.460,0.000,328082 PSSTMMU,D,3/30/2023,110.480,110.810,110.480,0.000,328082 PSSTMMU,D,3/31/2023,110.510,110.840,110.510,0.000,328039 PSSTMMU,D,4/3/2023,110.530,110.860,110.530,0.000,328225 PSSTMMU,D,4/4/2023,110.540,110.870,110.540,0.000,328222 PSSTMMU,D,4/5/2023,110.560,110.890,110.560,0.000,329508 PSSTMMU,D,4/6/2023,110.580,110.910,110.580,0.000,329499 PSSTMMU,D,4/14/2023,110.710,111.040,110.710,0.000,329100 PSSTMMU,D,4/17/2023,110.720,111.050,110.720,0.000,329100 PSSTMMU,D,4/18/2023,110.740,111.070,110.740,0.000,328912 PSSTMMU,D,4/19/2023,110.750,111.080,110.750,0.000,328885 PSSTMMU,D,4/21/2023,110.800,111.130,110.800,0.000,329221 PSSTMMU,D,4/25/2023,110.840,111.170,110.840,0.000,329157 PSSTMMU,D,4/27/2023,110.860,111.190,110.860,0.000,329147 PSSTMMU,D,4/28/2023,110.900,111.230,110.900,0.000,329146 PSSTMMU,D,5/2/2023,110.930,111.260,110.930,0.000,328733 PSSTMMU,D,5/3/2023,110.940,111.270,110.940,0.000,328327 PSSTMMU,D,5/4/2023,110.960,111.290,110.960,0.000,328522 PSSTMMU,D,5/5/2023,110.990,111.320,110.990,0.000,328096 PSSTMMU,D,5/8/2023,111.000,111.340,111.000,0.000,327986 PSSTMMU,D,5/10/2023,111.040,111.380,111.040,0.000,327769 PSSTMMU,D,5/11/2023,111.060,111.390,111.060,0.000,328558 PSSTMMU,D,5/12/2023,111.090,111.430,111.090,0.000,328558 PSSTMMU,D,5/15/2023,111.110,111.450,111.110,0.000,328403 PSSTMMU,D,5/16/2023,111.130,111.470,111.130,0.000,326354 PSSTMMU,D,5/17/2023,111.140,111.480,111.140,0.000,326444 PSSTMMU,D,5/19/2023,111.190,111.530,111.190,0.000,325544 PSSTMMU,D,5/22/2023,111.210,111.550,111.210,0.000,326159 PSSTMMU,D,5/23/2023,111.230,111.560,111.230,0.000,326163 PSSTMMU,D,5/24/2023,111.250,111.580,111.250,0.000,326146 PSSTMMU,D,5/25/2023,111.260,111.600,111.260,0.000,326146 PSSTMMU,D,5/26/2023,111.310,111.640,111.310,0.000,326149 PSSTMMU,D,5/30/2023,111.340,111.670,111.340,0.000,326183 PSSTMMU,D,5/31/2023,111.340,111.680,111.340,0.000,326150 PSSTMMU,D,6/2/2023,111.400,111.730,111.400,0.000,325735 PSSTMMU,D,6/5/2023,111.420,111.750,111.420,0.000,325764 PSSTMMU,D,6/6/2023,111.440,111.770,111.440,0.000,325756 PSSTMMU,D,6/7/2023,111.450,111.780,111.450,0.000,325738 PSSTMMU,D,6/8/2023,111.470,111.800,111.470,0.000,325713 PSSTMMU,D,6/9/2023,111.510,111.840,111.510,0.000,324531 PSSTMMU,D,6/12/2023,111.530,111.860,111.530,0.000,324528 PSSTMMU,D,6/13/2023,111.550,111.880,111.550,0.000,324396 PSSTMMU,D,6/14/2023,111.560,111.900,111.560,0.000,324145 PSSTMMU,D,6/15/2023,111.580,111.910,111.580,0.000,324140 PSSTMMU,D,6/16/2023,111.630,111.960,111.630,0.000,324150 PSSTMMU,D,6/20/2023,111.650,111.990,111.650,0.000,324077 PSSTMMU,D,6/22/2023,111.680,112.020,111.680,0.000,324106 PSSTMMU,D,6/26/2023,111.740,112.070,111.740,0.000,323990 PSSTMMU,D,6/27/2023,111.760,112.090,111.760,0.000,318285 PSSTMMU,D,6/28/2023,111.770,112.110,111.770,0.000,318889 PSSTMMU,D,6/29/2023,111.790,112.120,111.790,0.000,318978 PSSTMMU,D,6/30/2023,111.820,112.160,111.820,0.000,318664 PSSTMMU,D,7/3/2023,111.850,112.180,111.850,0.000,317666 PSSTMMU,D,7/5/2023,111.870,112.210,111.870,0.000,316741 PSSTMMU,D,7/6/2023,111.890,112.220,111.890,0.000,316702 PSSTMMU,D,7/7/2023,111.920,112.250,111.920,0.000,316691 PSSTMMU,D,7/10/2023,111.940,112.270,111.940,0.000,317496 PSSTMMU,D,7/11/2023,111.950,112.290,111.950,0.000,317438 PSSTMMU,D,7/12/2023,111.970,112.300,111.970,0.000,317398 PSSTMMU,D,7/13/2023,111.980,112.320,111.980,0.000,317403 PSSTMMU,D,7/14/2023,112.020,112.350,112.020,0.000,315274 PSSTMMU,D,7/17/2023,112.030,112.370,112.030,0.000,315373 PSSTMMU,D,7/19/2023,112.070,112.410,112.070,0.000,315332 PSSTMMU,D,7/20/2023,112.090,112.420,112.090,0.000,315049 PSSTMMU,D,7/21/2023,112.120,112.460,112.120,0.000,315032 PSSTMMU,D,7/24/2023,112.140,112.480,112.140,0.000,314412 PSSTMMU,D,7/25/2023,112.160,112.490,112.160,0.000,313912 PSSTMMU,D,7/26/2023,112.170,112.510,112.170,0.000,313876 PSSTMMU,D,7/27/2023,112.190,112.520,112.190,0.000,313727 PSSTMMU,D,7/28/2023,112.220,112.560,112.220,0.000,313123 PSSTMMU,D,7/31/2023,112.240,112.580,112.240,0.000,312695 PSSTMMU,D,8/1/2023,112.260,112.600,112.260,0.000,312967 PSSTMMU,D,8/2/2023,112.280,112.620,112.280,0.000,312972 PSSTMMU,D,8/3/2023,112.300,112.640,112.300,0.000,313949 PSSTMMU,D,8/4/2023,112.340,112.680,112.340,0.000,313923 PSSTMMU,D,8/7/2023,112.360,112.700,112.360,0.000,304150 PSSTMMU,D,8/8/2023,112.370,112.710,112.370,0.000,304150 PSSTMMU,D,8/9/2023,112.400,112.730,112.400,0.000,304140 PSSTMMU,D,8/10/2023,112.420,112.750,112.420,0.000,303838 PSSTMMU,D,8/14/2023,112.470,112.810,112.470,0.000,303841 PSSTMMU,D,8/16/2023,112.510,112.850,112.510,0.000,304138 PSSTMMU,D,8/17/2023,112.530,112.860,112.530,0.000,304138 PSSTMMU,D,8/18/2023,112.560,112.900,112.560,0.000,303869 PSSTMMU,D,8/21/2023,112.580,112.920,112.580,0.000,303869 PSSTMMU,D,8/22/2023,112.600,112.940,112.600,0.000,303874 PSSTMMU,D,8/23/2023,112.620,112.960,112.620,0.000,303838 PSSTMMU,D,8/24/2023,112.640,112.970,112.640,0.000,303838 PSSTMMU,D,8/25/2023,112.670,113.010,112.670,0.000,303838 PSSTMMU,D,8/28/2023,112.700,113.030,112.700,0.000,303932 PSSTMMU,D,8/29/2023,112.720,113.050,112.720,0.000,303693 PSSTMMU,D,8/30/2023,112.730,113.070,112.730,0.000,303694 PSSTMMU,D,8/31/2023,112.750,113.090,112.750,0.000,303507 PSSTMMU,D,9/1/2023,112.790,113.130,112.790,0.000,303509 PSSTMMU,D,9/5/2023,112.820,113.150,112.820,0.000,300000 PSSTMMU,D,9/6/2023,112.840,113.180,112.840,0.000,299972 PSSTMMU,D,9/7/2023,112.850,113.190,112.850,0.000,299351 PSSTMMU,D,9/8/2023,112.890,113.230,112.890,0.000,299541 PSSTMMU,D,9/11/2023,112.910,113.250,112.910,0.000,299536 PSSTMMU,D,9/12/2023,112.930,113.270,112.930,0.000,326105 PSSTMMU,D,9/13/2023,112.950,113.290,112.950,0.000,325383 PSSTMMU,D,9/14/2023,112.960,113.300,112.960,0.000,325410 PSSTMMU,D,9/15/2023,113.000,113.340,113.000,0.000,325410 PSSTMMU,D,9/18/2023,113.030,113.360,113.030,0.000,325410 PSSTMMU,D,9/19/2023,113.040,113.380,113.040,0.000,325410 PSSTMMU,D,9/20/2023,113.060,113.400,113.060,0.000,325324 PSSTMMU,D,9/21/2023,113.080,113.420,113.080,0.000,324978 PSSTMMU,D,9/22/2023,113.120,113.460,113.120,0.000,324984 PSSTMMU,D,9/25/2023,113.140,113.470,113.140,0.000,324760 PSSTMMU,D,9/26/2023,113.160,113.500,113.160,0.000,324760 PSSTMMU,D,9/27/2023,113.170,113.510,113.170,0.000,324920 PSSTMMU,D,9/28/2023,113.190,113.530,113.190,0.000,324899 PSSTMMU,D,9/29/2023,113.220,113.560,113.220,0.000,324799 PSSTMMU,D,10/2/2023,113.240,113.580,113.240,0.000,323905 PSSTMMU,D,10/4/2023,113.290,113.620,113.290,0.000,324731 PSSTMMU,D,10/5/2023,113.300,113.640,113.300,0.000,324612 PSSTMMU,D,10/6/2023,113.340,113.680,113.340,0.000,323915 PSSTMMU,D,10/10/2023,113.360,113.700,113.360,0.000,325415 PSSTMMU,D,10/11/2023,113.390,113.730,113.390,0.000,324810 PSSTMMU,D,10/12/2023,113.410,113.750,113.410,0.000,321675 PSSTMMU,D,10/13/2023,113.450,113.790,113.450,0.000,321676 PSSTMMU,D,10/16/2023,113.470,113.810,113.470,0.000,321663 PSSTMMU,D,10/17/2023,113.490,113.830,113.490,0.000,322551 PSSTMMU,D,10/18/2023,113.500,113.840,113.500,0.000,322551 PSSTMMU,D,10/19/2023,113.520,113.860,113.520,0.000,322708 PSSTMMU,D,10/20/2023,113.560,113.900,113.560,0.000,322954 PSSTMMU,D,10/23/2023,113.580,113.920,113.580,0.000,345074 PSSTMMU,D,10/24/2023,113.600,113.940,113.600,0.000,345227 PSSTMMU,D,10/25/2023,113.620,113.960,113.620,0.000,345397 PSSTMMU,D,10/26/2023,113.640,113.980,113.640,0.000,345622 PSSTMMU,D,10/27/2023,113.680,114.020,113.680,0.000,345623 PSSTMMU,D,10/30/2023,113.700,114.040,113.700,0.000,347119 PSSTMMU,D,10/31/2023,113.710,114.060,113.710,0.000,346364 PSSTMMU,D,11/2/2023,113.750,114.090,113.750,0.000,346345 PSSTMMU,D,11/3/2023,113.790,114.130,113.790,0.000,346339 PSSTMMU,D,11/7/2023,113.830,114.170,113.830,0.000,347065 PSSTMMU,D,11/8/2023,113.850,114.190,113.850,0.000,346914 PSSTMMU,D,11/9/2023,113.860,114.210,113.860,0.000,347403 PSSTMMU,D,11/10/2023,113.900,114.250,113.900,0.000,347456 PSSTMMU,D,11/13/2023,113.930,114.270,113.930,0.000,347640 PSSTMMU,D,11/14/2023,113.940,114.280,113.940,0.000,347562 PSSTMMU,D,11/15/2023,113.960,114.300,113.960,0.000,346901 PSSTMMU,D,11/16/2023,113.970,114.310,113.970,0.000,347086 PSSTMMU,D,11/17/2023,114.010,114.350,114.010,0.000,347086 PSSTMMU,D,11/20/2023,114.030,114.380,114.030,0.000,347348 PSSTMMU,D,11/21/2023,114.050,114.400,114.050,0.000,347407 PSSTMMU,D,11/22/2023,114.080,114.420,114.080,0.000,347447 PSSTMMU,D,11/24/2023,114.130,114.470,114.130,0.000,347315 PSSTMMU,D,11/27/2023,114.150,114.490,114.150,0.000,347097 PSSTMMU,D,11/28/2023,114.170,114.510,114.170,0.000,346988 PSSTMMU,D,11/30/2023,114.190,114.540,114.190,0.000,346866 PSSTMMU,D,12/1/2023,114.230,114.570,114.230,0.000,346197 PSSTMMU,D,12/4/2023,114.250,114.600,114.250,0.000,346680 PSSTMMU,D,12/5/2023,114.270,114.620,114.270,0.000,347527 PSSTMMU,D,12/6/2023,114.290,114.630,114.290,0.000,347186 PSSTMMU,D,12/7/2023,114.310,114.650,114.310,0.000,347280 PSSTMMU,D,12/8/2023,114.350,114.700,114.350,0.000,347262 PSSTMMU,D,12/11/2023,114.370,114.710,114.370,0.000,346165 PSSTMMU,D,12/12/2023,114.390,114.730,114.390,0.000,346165 PSSTMMU,D,12/13/2023,114.410,114.750,114.410,0.000,344665 PSSTMMU,D,12/14/2023,114.430,114.770,114.430,0.000,344778 PSSTMMU,D,12/15/2023,114.460,114.810,114.460,0.000,344786 PSSTMMU,D,12/18/2023,114.490,114.830,114.490,0.000,346250 PSSTMMU,D,12/19/2023,114.500,114.850,114.500,0.000,345744 PSSTMMU,D,12/20/2023,114.520,114.860,114.520,0.000,345676 PSSTMMU,D,12/21/2023,114.540,114.880,114.540,0.000,345692 PSSTMMU,D,12/22/2023,114.600,114.940,114.600,0.000,345716 PSSTMMU,D,12/27/2023,114.620,114.960,114.620,0.000,348168 PSSTMMU,D,12/28/2023,114.650,114.990,114.650,0.000,347110 PSSTMMU,D,12/29/2023,114.700,115.050,114.700,0.000,347136 PSSTMMU,D,1/2/2024,114.720,115.070,114.720,0.000,347189 PSSTMMU,D,1/3/2024,114.750,115.090,114.750,0.000,347156 PSSTMMU,D,1/4/2024,114.770,115.110,114.770,0.000,347157 PSSTMMU,D,1/5/2024,114.810,115.150,114.810,0.000,347126 PSSTMMU,D,1/8/2024,114.830,115.170,114.830,0.000,347119 PSSTMMU,D,1/9/2024,114.840,115.190,114.840,0.000,347427 PSSTMMU,D,1/10/2024,114.870,115.210,114.870,0.000,347448 PSSTMMU,D,1/11/2024,114.880,115.230,114.880,0.000,347448 PSSTMMU,D,1/12/2024,114.930,115.280,114.930,0.000,347365 PSSTMMU,D,1/16/2024,114.970,115.310,114.970,0.000,347268 PSSTMMU,D,1/17/2024,114.980,115.330,114.980,0.000,347257 PSSTMMU,D,1/18/2024,115.000,115.340,115.000,0.000,347230 PSSTMMU,D,1/19/2024,115.040,115.390,115.040,0.000,390586 PSSTMMU,D,1/22/2024,115.060,115.410,115.060,0.000,390809 PSSTMMU,D,1/23/2024,115.080,115.430,115.080,0.000,390564 PSSTMMU,D,1/24/2024,115.100,115.440,115.100,0.000,390564 PSSTMMU,D,1/25/2024,115.110,115.460,115.110,0.000,390553 PSSTMMU,D,1/26/2024,115.160,115.500,115.160,0.000,390503 PSSTMMU,D,1/29/2024,115.170,115.520,115.170,0.000,390275 PSSTMMU,D,1/30/2024,115.200,115.540,115.200,0.000,390125 PSSTMMU,D,1/31/2024,115.210,115.560,115.210,0.000,390125 PSSTMMU,D,2/1/2024,115.220,115.570,115.220,0.000,390030 PSSTMMU,D,2/2/2024,115.270,115.610,115.270,0.000,389976 PSSTMMU,D,2/5/2024,115.290,115.630,115.290,0.000,389965 PSSTMMU,D,2/6/2024,115.310,115.650,115.310,0.000,389965 PSSTMMU,D,2/7/2024,115.320,115.670,115.320,0.000,398590 PSSTMMU,D,2/8/2024,115.340,115.690,115.340,0.000,398728 PSSTMMU,D,2/12/2024,115.400,115.740,115.400,0.000,398694 PSSTMMU,D,2/13/2024,115.420,115.760,115.420,0.000,398749 PSSTMMU,D,2/14/2024,115.440,115.790,115.440,0.000,397341 PSSTMMU,D,2/15/2024,115.460,115.800,115.460,0.000,397329 PSSTMMU,D,2/16/2024,115.500,115.850,115.500,0.000,397328 PSSTMMU,D,2/20/2024,115.520,115.870,115.520,0.000,405698 PSSTMMU,D,2/21/2024,115.550,115.900,115.550,0.000,405967 PSSTMMU,D,2/22/2024,115.560,115.910,115.560,0.000,406187 PSSTMMU,D,2/23/2024,115.600,115.950,115.600,0.000,406187 PSSTMMU,D,2/26/2024,115.620,115.970,115.620,0.000,406160 PSSTMMU,D,2/27/2024,115.640,115.990,115.640,0.000,406114 PSSTMMU,D,2/28/2024,115.660,116.010,115.660,0.000,404707 PSSTMMU,D,2/29/2024,115.670,116.020,115.670,0.000,404706 PSSTMMU,D,3/1/2024,115.710,116.060,115.710,0.000,404612 PSSTMMU,D,3/4/2024,115.730,116.080,115.730,0.000,405542 PSSTMMU,D,3/6/2024,115.770,116.120,115.770,0.000,405759 PSSTMMU,D,3/7/2024,115.790,116.140,115.790,0.000,406042 PSSTMMU,D,3/8/2024,115.830,116.170,115.830,0.000,406777 PSSTMMU,D,3/11/2024,115.850,116.190,115.850,0.000,406777 PSSTMMU,D,3/12/2024,115.870,116.220,115.870,0.000,406490 PSSTMMU,D,3/13/2024,115.880,116.230,115.880,0.000,406404 PSSTMMU,D,3/15/2024,115.940,116.290,115.940,0.000,406813 PSSTMMU,D,3/18/2024,115.960,116.310,115.960,0.000,406831 PSSTMMU,D,3/19/2024,115.980,116.330,115.980,0.000,407608 PSSTMMU,D,3/20/2024,116.000,116.350,116.000,0.000,407584 PSSTMMU,D,3/22/2024,116.060,116.410,116.060,0.000,407457 PSSTMMU,D,3/25/2024,116.080,116.430,116.080,0.000,407119 PSSTMMU,D,3/26/2024,116.100,116.440,116.100,0.000,406861 PSSTMMU,D,3/27/2024,116.110,116.460,116.110,0.000,406955 PSSTMMU,D,3/28/2024,116.180,116.530,116.180,0.000,406956 PSSTMMU,D,4/2/2024,116.210,116.560,116.210,0.000,406956 PSSTMMU,D,4/3/2024,116.230,116.580,116.230,0.000,406918 PSSTMMU,D,4/4/2024,116.240,116.590,116.240,0.000,407107 PSSTMMU,D,4/5/2024,116.280,116.630,116.280,0.000,407113 PSSTMMU,D,4/8/2024,116.300,116.650,116.300,0.000,407499 PSSTMMU,D,4/9/2024,116.320,116.670,116.320,0.000,407470 PSSTMMU,D,4/10/2024,116.340,116.690,116.340,0.000,393924 PSSTMMU,D,4/11/2024,116.360,116.700,116.360,0.000,385204 PSSTMMU,D,4/12/2024,116.400,116.750,116.400,0.000,402416 PSSTMMU,D,4/15/2024,116.420,116.770,116.420,0.000,411058 PSSTMMU,D,4/16/2024,116.440,116.790,116.440,0.000,411418 PSSTMMU,D,4/17/2024,116.460,116.810,116.460,0.000,411389 PSSTMMU,D,4/18/2024,116.470,116.820,116.470,0.000,411682 PSSTMMU,D,4/19/2024,116.510,116.860,116.510,0.000,412128 PSSTMMU,D,4/24/2024,116.570,116.920,116.570,0.000,412090 PSSTMMU,D,4/25/2024,116.590,116.940,116.590,0.000,411648 PSSTMMU,D,4/26/2024,116.630,116.980,116.630,0.000,413489 PSSTMMU,D,4/29/2024,116.650,117.000,116.650,0.000,413607 PSSTMMU,D,4/30/2024,116.670,117.020,116.670,0.000,413608 PSSTMMU,D,5/6/2024,116.760,117.110,116.760,0.000,414073 PSSTMMU,D,5/7/2024,116.780,117.130,116.780,0.000,414837 PSSTMMU,D,5/8/2024,116.800,117.150,116.800,0.000,414874 PSSTMMU,D,5/10/2024,116.850,117.200,116.850,0.000,415092 PSSTMMU,D,5/13/2024,116.870,117.220,116.870,0.000,415381 PSSTMMU,D,5/14/2024,116.880,117.230,116.880,0.000,415824 PSSTMMU,D,5/15/2024,116.900,117.250,116.900,0.000,415826 PSSTMMU,D,5/16/2024,116.920,117.270,116.920,0.000,416021 PSSTMMU,D,5/17/2024,116.930,117.280,116.930,0.000,416186 PSSTMMU,D,5/21/2024,116.990,117.340,116.990,0.000,416420 PSSTMMU,D,5/22/2024,117.010,117.360,117.010,0.000,417364 PSSTMMU,D,5/23/2024,117.030,117.380,117.030,0.000,417500 PSSTMMU,D,5/24/2024,117.050,117.400,117.050,0.000,418130 PSSTMMU,D,5/28/2024,117.100,117.460,117.100,0.000,418572 PSSTMMU,D,5/29/2024,117.120,117.470,117.120,0.000,418191 PSSTMMU,D,5/30/2024,117.130,117.480,117.130,0.000,418859 PSSTMMU,D,5/31/2024,117.150,117.500,117.150,0.000,417459 PSSTMMU,D,6/3/2024,117.190,117.540,117.190,0.000,417705 PSSTMMU,D,6/4/2024,117.210,117.560,117.210,0.000,417705 PSSTMMU,D,6/5/2024,117.240,117.590,117.240,0.000,417377 PSSTMMU,D,6/6/2024,117.260,117.610,117.260,0.000,417568 PSSTMMU,D,6/7/2024,117.270,117.630,117.270,0.000,417598 PSSTMMU,D,6/10/2024,117.310,117.670,117.310,0.000,417333 PSSTMMU,D,6/12/2024,117.350,117.700,117.350,0.000,417712 PSSTMMU,D,6/13/2024,117.370,117.720,117.370,0.000,417703 PSSTMMU,D,6/14/2024,117.390,117.740,117.390,0.000,418194 PSSTMMU,D,6/17/2024,117.430,117.780,117.430,0.000,418363 PSSTMMU,D,6/18/2024,117.450,117.800,117.450,0.000,418363 PSSTMMU,D,6/21/2024,117.500,117.860,117.500,0.000,418271 PSSTMMU,D,6/24/2024,117.540,117.900,117.540,0.000,418162 PSSTMMU,D,6/25/2024,117.560,117.910,117.560,0.000,418162 PSSTMMU,D,6/26/2024,117.580,117.930,117.580,0.000,418235 PSSTMMU,D,6/27/2024,117.590,117.940,117.590,0.000,418217 PSSTMMU,D,6/28/2024,117.610,117.970,117.610,0.000,419483 PSSTMMU,D,7/1/2024,117.650,118.000,117.650,0.000,419906 PSSTMMU,D,7/2/2024,117.660,118.020,117.660,0.000,419817 PSSTMMU,D,7/3/2024,117.690,118.050,117.690,0.000,420093 PSSTMMU,D,7/5/2024,117.730,118.080,117.730,0.000,420291 PSSTMMU,D,7/8/2024,117.770,118.120,117.770,0.000,420271 PSSTMMU,D,7/9/2024,117.790,118.140,117.790,0.000,420644 PSSTMMU,D,7/10/2024,117.810,118.160,117.810,0.000,420635 PSSTMMU,D,7/11/2024,117.820,118.180,117.820,0.000,420625 PSSTMMU,D,7/12/2024,117.850,118.200,117.850,0.000,420477 PSSTMMU,D,7/15/2024,117.890,118.240,117.890,0.000,420659 PSSTMMU,D,7/16/2024,117.910,118.260,117.910,0.000,421430 PSSTMMU,D,7/17/2024,117.930,118.280,117.930,0.000,421316 PSSTMMU,D,7/18/2024,117.950,118.300,117.950,0.000,420990 PSSTMMU,D,7/19/2024,117.970,118.320,117.970,0.000,420814 PSSTMMU,D,7/22/2024,118.010,118.360,118.010,0.000,421296 PSSTMMU,D,7/23/2024,118.030,118.390,118.030,0.000,421281 PSSTMMU,D,7/24/2024,118.050,118.400,118.050,0.000,421273 PSSTMMU,D,7/25/2024,118.070,118.420,118.070,0.000,421526 PSSTMMU,D,7/26/2024,118.080,118.440,118.080,0.000,421793 PSSTMMU,D,7/29/2024,118.130,118.480,118.130,0.000,421770 PSSTMMU,D,7/30/2024,118.150,118.510,118.150,0.000,421684 PSSTMMU,D,7/31/2024,118.170,118.520,118.170,0.000,422477 PSSTMMU,D,8/1/2024,118.180,118.540,118.180,0.000,422477 PSSTMMU,D,8/2/2024,118.210,118.560,118.210,0.000,422103 PSSTMMU,D,8/5/2024,118.260,118.610,118.260,0.000,422002 PSSTMMU,D,8/6/2024,118.270,118.620,118.270,0.000,421955 PSSTMMU,D,8/7/2024,118.300,118.650,118.300,0.000,421989 PSSTMMU,D,8/8/2024,118.310,118.670,118.310,0.000,422119 PSSTMMU,D,8/9/2024,118.330,118.680,118.330,0.000,422034 PSSTMMU,D,8/12/2024,118.370,118.720,118.370,0.000,422034 PSSTMMU,D,8/14/2024,118.400,118.760,118.400,0.000,415952 PSSTMMU,D,8/16/2024,118.430,118.790,118.430,0.000,415952 PSSTMMU,D,8/19/2024,118.480,118.830,118.480,0.000,416097 PSSTMMU,D,8/20/2024,118.500,118.850,118.500,0.000,416708 PSSTMMU,D,8/21/2024,118.510,118.870,118.510,0.000,416712 PSSTMMU,D,8/22/2024,118.530,118.880,118.530,0.000,416756 PSSTMMU,D,8/23/2024,118.550,118.900,118.550,0.000,416770 PSSTMMU,D,8/26/2024,118.590,118.940,118.590,0.000,416882 PSSTMMU,D,8/27/2024,118.610,118.960,118.610,0.000,416874 PSSTMMU,D,8/28/2024,118.630,118.980,118.630,0.000,416858 PSSTMMU,D,8/29/2024,118.640,119.000,118.640,0.000,416951 PSSTMMU,D,8/30/2024,118.660,119.020,118.660,0.000,416975 PSSTMMU,D,9/3/2024,118.710,119.070,118.710,0.000,416975 PSSTMMU,D,9/4/2024,118.750,119.100,118.750,0.000,416477 PSSTMMU,D,9/5/2024,118.760,119.120,118.760,0.000,416477 PSSTMMU,D,9/6/2024,118.780,119.140,118.780,0.000,416477 PSSTMMU,D,9/9/2024,118.830,119.180,118.830,0.000,416477 PSSTMMU,D,9/10/2024,118.850,119.200,118.850,0.000,441723 PSSTMMU,D,9/11/2024,118.860,119.220,118.860,0.000,441579 PSSTMMU,D,9/12/2024,118.880,119.240,118.880,0.000,441442 PSSTMMU,D,9/13/2024,118.900,119.260,118.900,0.000,441500 PSSTMMU,D,9/16/2024,118.940,119.300,118.940,0.000,441500 PSSTMMU,D,9/17/2024,118.970,119.320,118.970,0.000,442153 PSSTMMU,D,9/18/2024,118.990,119.340,118.990,0.000,442197 PSSTMMU,D,9/19/2024,119.010,119.360,119.010,0.000,441054 PSSTMMU,D,9/20/2024,119.030,119.390,119.030,0.000,440966 PSSTMMU,D,9/23/2024,119.070,119.430,119.070,0.000,441797 PSSTMMU,D,9/24/2024,119.080,119.440,119.080,0.000,441710 PSSTMMU,D,9/25/2024,119.100,119.460,119.100,0.000,442248 PSSTMMU,D,9/26/2024,119.120,119.480,119.120,0.000,441823 PSSTMMU,D,9/27/2024,119.130,119.490,119.130,0.000,441208 PSSTMMU,D,9/30/2024,119.170,119.530,119.170,0.000,441209 PSSTMMU,D,10/1/2024,119.180,119.540,119.180,0.000,441783 PSSTMMU,D,10/3/2024,119.220,119.580,119.220,0.000,441898 PSSTMMU,D,10/4/2024,119.240,119.600,119.240,0.000,442114 PSSTMMU,D,10/7/2024,119.280,119.630,119.280,0.000,442017 PSSTMMU,D,10/8/2024,119.290,119.650,119.290,0.000,442303 PSSTMMU,D,10/9/2024,119.310,119.670,119.310,0.000,442351 PSSTMMU,D,10/10/2024,119.330,119.690,119.330,0.000,442500 PSSTMMU,D,10/11/2024,119.350,119.700,119.350,0.000,442497 PSSTMMU,D,10/15/2024,119.400,119.750,119.400,0.000,442411 PSSTMMU,D,10/16/2024,119.420,119.780,119.420,0.000,439313 PSSTMMU,D,10/17/2024,119.430,119.790,119.430,0.000,439083 PSSTMMU,D,10/18/2024,119.450,119.810,119.450,0.000,439660 PSSTMMU,D,10/21/2024,119.490,119.850,119.490,0.000,439207 PSSTMMU,D,10/22/2024,119.510,119.870,119.510,0.000,439502 PSSTMMU,D,10/23/2024,119.520,119.880,119.520,0.000,437858 PSSTMMU,D,10/25/2024,119.560,119.920,119.560,0.000,437166 PSSTMMU,D,10/28/2024,119.600,119.960,119.600,0.000,437229 PSSTMMU,D,10/29/2024,119.620,119.980,119.620,0.000,434241 PSSTMMU,D,10/30/2024,119.630,119.990,119.630,0.000,436936 PSSTMMU,D,10/31/2024,119.640,120.000,119.640,0.000,435624 PSSTMMU,D,11/4/2024,119.710,120.070,119.710,0.000,436982 PSSTMMU,D,11/5/2024,119.720,120.080,119.720,0.000,436510 PSSTMMU,D,11/6/2024,119.740,120.100,119.740,0.000,436533 PSSTMMU,D,11/7/2024,119.760,120.120,119.760,0.000,436565 PSSTMMU,D,11/8/2024,119.770,120.130,119.770,0.000,436639 PSSTMMU,D,11/12/2024,119.820,120.180,119.820,0.000,436622 PSSTMMU,D,11/13/2024,119.850,120.210,119.850,0.000,436700 PSSTMMU,D,11/14/2024,119.860,120.220,119.860,0.000,436779 PSSTMMU,D,11/15/2024,119.870,120.230,119.870,0.000,437184 PSSTMMU,D,11/18/2024,119.920,120.280,119.920,0.000,437865 PSSTMMU,D,11/19/2024,119.930,120.290,119.930,0.000,438163 PSSTMMU,D,11/20/2024,119.950,120.310,119.950,0.000,438558 PSSTMMU,D,11/21/2024,119.960,120.320,119.960,0.000,438566 PSSTMMU,D,11/22/2024,119.970,120.330,119.970,0.000,439728