,,,,,,, PSSTMME,D,12/18/2019,98.170,98.460,98.170,0.000,674045 PSSTMME,D,12/20/2019,98.160,98.450,98.160,0.000,670007 PSSTMME,D,12/23/2019,98.160,98.450,98.160,0.000,667794 PSSTMME,D,12/31/2019,98.130,98.430,98.130,0.000,662960 PSSTMME,D,1/3/2020,98.120,98.410,98.120,0.000,657499 PSSTMME,D,1/6/2020,98.110,98.410,98.110,0.000,657499 PSSTMME,D,1/7/2020,98.110,98.400,98.110,0.000,657093 PSSTMME,D,1/8/2020,98.110,98.400,98.110,0.000,656757 PSSTMME,D,1/9/2020,98.110,98.400,98.110,0.000,656855 PSSTMME,D,1/10/2020,98.100,98.400,98.100,0.000,656548 PSSTMME,D,1/13/2020,98.100,98.390,98.100,0.000,658018 PSSTMME,D,1/14/2020,98.100,98.390,98.100,0.000,658019 PSSTMME,D,1/15/2020,98.100,98.390,98.100,0.000,657029 PSSTMME,D,1/16/2020,98.090,98.390,98.090,0.000,653134 PSSTMME,D,1/17/2020,98.090,98.380,98.090,0.000,651868 PSSTMME,D,1/20/2020,98.080,98.380,98.080,0.000,651664 PSSTMME,D,1/21/2020,98.080,98.370,98.080,0.000,651164 PSSTMME,D,1/22/2020,98.080,98.380,98.080,0.000,650174 PSSTMME,D,1/23/2020,98.080,98.370,98.080,0.000,650174 PSSTMME,D,1/24/2020,98.070,98.370,98.070,0.000,647587 PSSTMME,D,1/27/2020,98.070,98.370,98.070,0.000,646068 PSSTMME,D,1/28/2020,98.070,98.370,98.070,0.000,645912 PSSTMME,D,1/29/2020,98.070,98.370,98.070,0.000,645522 PSSTMME,D,1/30/2020,98.070,98.360,98.070,0.000,644481 PSSTMME,D,1/31/2020,98.060,98.360,98.060,0.000,642230 PSSTMME,D,2/3/2020,98.060,98.360,98.060,0.000,639544 PSSTMME,D,2/4/2020,98.060,98.350,98.060,0.000,630207 PSSTMME,D,2/5/2020,98.060,98.350,98.060,0.000,630142 PSSTMME,D,2/6/2020,98.060,98.350,98.060,0.000,629969 PSSTMME,D,2/7/2020,98.050,98.350,98.050,0.000,629296 PSSTMME,D,2/10/2020,98.050,98.340,98.050,0.000,625745 PSSTMME,D,2/11/2020,98.050,98.340,98.050,0.000,626004 PSSTMME,D,2/12/2020,98.040,98.340,98.040,0.000,626005 PSSTMME,D,2/13/2020,98.040,98.330,98.040,0.000,625874 PSSTMME,D,2/14/2020,98.040,98.330,98.040,0.000,624963 PSSTMME,D,2/17/2020,98.040,98.330,98.040,0.000,625641 PSSTMME,D,2/18/2020,98.030,98.320,98.030,0.000,623593 PSSTMME,D,2/19/2020,98.030,98.320,98.030,0.000,619262 PSSTMME,D,2/20/2020,98.030,98.320,98.030,0.000,619340 PSSTMME,D,2/21/2020,98.020,98.310,98.020,0.000,619286 PSSTMME,D,2/24/2020,98.020,98.310,98.020,0.000,618250 PSSTMME,D,2/25/2020,98.020,98.310,98.020,0.000,618250 PSSTMME,D,2/26/2020,98.010,98.310,98.010,0.000,618089 PSSTMME,D,2/28/2020,98.010,98.300,98.010,0.000,608119 PSSTMME,D,3/3/2020,98.000,98.300,98.000,0.000,610519 PSSTMME,D,3/4/2020,98.000,98.290,98.000,0.000,610419 PSSTMME,D,3/5/2020,98.000,98.300,98.000,0.000,614251 PSSTMME,D,3/6/2020,98.000,98.300,98.000,0.000,621371 PSSTMME,D,3/9/2020,98.000,98.300,98.000,0.000,621116 PSSTMME,D,3/10/2020,98.010,98.310,98.010,0.000,620617 PSSTMME,D,3/11/2020,98.000,98.300,98.000,0.000,620648 PSSTMME,D,3/12/2020,98.000,98.300,98.000,0.000,621186 PSSTMME,D,3/13/2020,98.020,98.310,98.020,0.000,623938 PSSTMME,D,3/16/2020,98.010,98.300,98.010,0.000,625787 PSSTMME,D,3/17/2020,98.010,98.310,98.010,0.000,628438 PSSTMME,D,3/18/2020,97.990,98.290,97.990,0.000,626290 PSSTMME,D,3/19/2020,98.020,98.310,98.020,0.000,646982 PSSTMME,D,3/20/2020,98.010,98.300,98.010,0.000,657375 PSSTMME,D,3/25/2020,97.990,98.280,97.990,0.000,666371 PSSTMME,D,3/26/2020,97.980,98.270,97.980,0.000,668522 PSSTMME,D,3/27/2020,97.970,98.270,97.970,0.000,668565 PSSTMME,D,3/30/2020,97.970,98.260,97.970,0.000,669033 PSSTMME,D,3/31/2020,97.960,98.250,97.960,0.000,674215 PSSTMME,D,4/1/2020,97.970,98.260,97.970,0.000,676972 PSSTMME,D,4/2/2020,97.960,98.260,97.960,0.000,695438 PSSTMME,D,4/3/2020,97.960,98.250,97.960,0.000,693742 PSSTMME,D,4/6/2020,97.950,98.240,97.950,0.000,694476 PSSTMME,D,4/7/2020,97.950,98.240,97.950,0.000,686409 PSSTMME,D,4/8/2020,97.950,98.250,97.950,0.000,686771 PSSTMME,D,4/9/2020,97.940,98.240,97.940,0.000,693961 PSSTMME,D,4/14/2020,97.940,98.230,97.940,0.000,688914 PSSTMME,D,4/15/2020,97.940,98.230,97.940,0.000,675770 PSSTMME,D,4/17/2020,97.930,98.230,97.930,0.000,694972 PSSTMME,D,4/21/2020,97.920,98.220,97.920,0.000,700715 PSSTMME,D,4/22/2020,97.920,98.220,97.920,0.000,700561 PSSTMME,D,4/23/2020,97.920,98.210,97.920,0.000,700140 PSSTMME,D,4/27/2020,97.910,98.200,97.910,0.000,699439 PSSTMME,D,4/28/2020,97.910,98.200,97.910,0.000,702479 PSSTMME,D,4/29/2020,97.910,98.200,97.910,0.000,702723 PSSTMME,D,4/30/2020,97.900,98.200,97.900,0.000,705941 PSSTMME,D,5/4/2020,97.900,98.190,97.900,0.000,703160 PSSTMME,D,5/5/2020,97.890,98.190,97.890,0.000,703149 PSSTMME,D,5/6/2020,97.900,98.190,97.900,0.000,704216 PSSTMME,D,5/7/2020,97.890,98.190,97.890,0.000,704400 PSSTMME,D,5/8/2020,97.890,98.190,97.890,0.000,706009 PSSTMME,D,5/11/2020,97.890,98.180,97.890,0.000,704334 PSSTMME,D,5/12/2020,97.890,98.180,97.890,0.000,704058 PSSTMME,D,5/13/2020,97.890,98.180,97.890,0.000,703006 PSSTMME,D,5/14/2020,97.890,98.180,97.890,0.000,702581 PSSTMME,D,5/15/2020,97.880,98.180,97.880,0.000,702427 PSSTMME,D,5/18/2020,97.880,98.170,97.880,0.000,706038 PSSTMME,D,5/19/2020,97.880,98.170,97.880,0.000,703153 PSSTMME,D,5/20/2020,97.870,98.160,97.870,0.000,698661 PSSTMME,D,5/22/2020,97.860,98.160,97.860,0.000,699114 PSSTMME,D,5/25/2020,97.860,98.150,97.860,0.000,694871 PSSTMME,D,5/26/2020,97.860,98.150,97.860,0.000,694952 PSSTMME,D,5/27/2020,97.860,98.150,97.860,0.000,694105 PSSTMME,D,5/28/2020,97.860,98.150,97.860,0.000,693523 PSSTMME,D,5/29/2020,97.850,98.140,97.850,0.000,692073 PSSTMME,D,6/2/2020,97.850,98.140,97.850,0.000,691650 PSSTMME,D,6/4/2020,97.850,98.140,97.850,0.000,687773 PSSTMME,D,6/8/2020,97.840,98.130,97.840,0.000,687626 PSSTMME,D,6/9/2020,97.840,98.130,97.840,0.000,686757 PSSTMME,D,6/10/2020,97.840,98.130,97.840,0.000,686468 PSSTMME,D,6/11/2020,97.830,98.130,97.830,0.000,684756 PSSTMME,D,6/12/2020,97.830,98.120,97.830,0.000,684868 PSSTMME,D,6/15/2020,97.830,98.120,97.830,0.000,684601 PSSTMME,D,6/16/2020,97.820,98.120,97.820,0.000,684764 PSSTMME,D,6/17/2020,97.820,98.120,97.820,0.000,684702 PSSTMME,D,6/18/2020,97.820,98.110,97.820,0.000,683213 PSSTMME,D,6/19/2020,97.820,98.110,97.820,0.000,683183 PSSTMME,D,6/22/2020,97.820,98.110,97.820,0.000,681706 PSSTMME,D,6/24/2020,97.810,98.100,97.810,0.000,682184 PSSTMME,D,6/25/2020,97.810,98.100,97.810,0.000,679307 PSSTMME,D,6/26/2020,97.800,98.100,97.800,0.000,676824 PSSTMME,D,6/29/2020,97.800,98.090,97.800,0.000,676705 PSSTMME,D,6/30/2020,97.800,98.090,97.800,0.000,679236 PSSTMME,D,7/1/2020,97.800,98.090,97.800,0.000,679230 PSSTMME,D,7/2/2020,97.790,98.090,97.790,0.000,678583 PSSTMME,D,7/3/2020,97.790,98.080,97.790,0.000,677810 PSSTMME,D,7/6/2020,97.790,98.080,97.790,0.000,677535 PSSTMME,D,7/7/2020,97.780,98.080,97.780,0.000,675117 PSSTMME,D,7/8/2020,97.780,98.070,97.780,0.000,675482 PSSTMME,D,7/9/2020,97.780,98.070,97.780,0.000,674457 PSSTMME,D,7/10/2020,97.770,98.070,97.770,0.000,671992 PSSTMME,D,7/13/2020,97.770,98.070,97.770,0.000,671510 PSSTMME,D,7/14/2020,97.770,98.060,97.770,0.000,671171 PSSTMME,D,7/15/2020,97.770,98.060,97.770,0.000,671140 PSSTMME,D,7/16/2020,97.770,98.060,97.770,0.000,668851 PSSTMME,D,7/20/2020,97.760,98.050,97.760,0.000,661240 PSSTMME,D,7/21/2020,97.750,98.050,97.750,0.000,658011 PSSTMME,D,7/22/2020,97.750,98.050,97.750,0.000,657561 PSSTMME,D,7/23/2020,97.750,98.040,97.750,0.000,659561 PSSTMME,D,7/24/2020,97.740,98.040,97.740,0.000,659176 PSSTMME,D,7/27/2020,97.740,98.040,97.740,0.000,658846 PSSTMME,D,7/28/2020,97.740,98.030,97.740,0.000,658857 PSSTMME,D,7/29/2020,97.740,98.030,97.740,0.000,671615 PSSTMME,D,7/30/2020,97.740,98.030,97.740,0.000,670730 PSSTMME,D,7/31/2020,97.730,98.020,97.730,0.000,674381 PSSTMME,D,8/3/2020,97.730,98.020,97.730,0.000,664571 PSSTMME,D,8/4/2020,97.720,98.020,97.720,0.000,661987 PSSTMME,D,8/5/2020,97.720,98.020,97.720,0.000,662725 PSSTMME,D,8/6/2020,97.720,98.010,97.720,0.000,663852 PSSTMME,D,8/7/2020,97.720,98.010,97.720,0.000,663606 PSSTMME,D,8/10/2020,97.710,98.010,97.710,0.000,662497 PSSTMME,D,8/11/2020,97.710,98.000,97.710,0.000,662398 PSSTMME,D,8/12/2020,97.710,98.000,97.710,0.000,661711 PSSTMME,D,8/13/2020,97.710,98.000,97.710,0.000,661225 PSSTMME,D,8/14/2020,97.700,97.990,97.700,0.000,660930 PSSTMME,D,8/17/2020,97.700,97.990,97.700,0.000,660899 PSSTMME,D,8/18/2020,97.690,97.990,97.690,0.000,660699 PSSTMME,D,8/19/2020,97.690,97.990,97.690,0.000,657821 PSSTMME,D,8/20/2020,97.690,97.980,97.690,0.000,654892 PSSTMME,D,8/21/2020,97.680,97.980,97.680,0.000,654714 PSSTMME,D,8/24/2020,97.680,97.970,97.680,0.000,654709 PSSTMME,D,8/25/2020,97.680,97.970,97.680,0.000,655414 PSSTMME,D,8/26/2020,97.680,97.970,97.680,0.000,651030 PSSTMME,D,8/27/2020,97.680,97.970,97.680,0.000,650719 PSSTMME,D,8/28/2020,97.670,97.960,97.670,0.000,650396 PSSTMME,D,8/31/2020,97.670,97.960,97.670,0.000,650386 PSSTMME,D,9/1/2020,97.670,97.960,97.670,0.000,648309 PSSTMME,D,9/2/2020,97.660,97.960,97.660,0.000,647598 PSSTMME,D,9/3/2020,97.660,97.960,97.660,0.000,645408 PSSTMME,D,9/4/2020,97.660,97.950,97.660,0.000,645353 PSSTMME,D,9/7/2020,97.650,97.950,97.650,0.000,644529 PSSTMME,D,9/8/2020,97.650,97.940,97.650,0.000,631987 PSSTMME,D,9/9/2020,97.650,97.940,97.650,0.000,632066 PSSTMME,D,9/10/2020,97.650,97.940,97.650,0.000,626177 PSSTMME,D,9/11/2020,97.640,97.930,97.640,0.000,626894 PSSTMME,D,9/14/2020,97.640,97.930,97.640,0.000,626983 PSSTMME,D,9/15/2020,97.640,97.930,97.640,0.000,627349 PSSTMME,D,9/16/2020,97.630,97.930,97.630,0.000,625384 PSSTMME,D,9/17/2020,97.630,97.920,97.630,0.000,624495 PSSTMME,D,9/18/2020,97.630,97.920,97.630,0.000,622625 PSSTMME,D,9/21/2020,97.630,97.920,97.630,0.000,619001 PSSTMME,D,9/22/2020,97.620,97.910,97.620,0.000,612956 PSSTMME,D,9/23/2020,97.620,97.910,97.620,0.000,612930 PSSTMME,D,9/24/2020,97.620,97.910,97.620,0.000,613061 PSSTMME,D,9/25/2020,97.610,97.900,97.610,0.000,613727 PSSTMME,D,9/28/2020,97.610,97.900,97.610,0.000,613618 PSSTMME,D,9/29/2020,97.610,97.900,97.610,0.000,613620 PSSTMME,D,9/30/2020,97.600,97.900,97.600,0.000,613818 PSSTMME,D,10/1/2020,97.600,97.900,97.600,0.000,614652 PSSTMME,D,10/2/2020,97.600,97.890,97.600,0.000,614472 PSSTMME,D,10/5/2020,97.590,97.890,97.590,0.000,612826 PSSTMME,D,10/6/2020,97.590,97.880,97.590,0.000,612807 PSSTMME,D,10/7/2020,97.590,97.880,97.590,0.000,611830 PSSTMME,D,10/8/2020,97.590,97.880,97.590,0.000,611508 PSSTMME,D,10/9/2020,97.580,97.870,97.580,0.000,611201 PSSTMME,D,10/12/2020,97.580,97.870,97.580,0.000,611538 PSSTMME,D,10/13/2020,97.580,97.870,97.580,0.000,611737 PSSTMME,D,10/14/2020,97.570,97.870,97.570,0.000,610317 PSSTMME,D,10/15/2020,97.570,97.860,97.570,0.000,609789 PSSTMME,D,10/16/2020,97.570,97.860,97.570,0.000,609585 PSSTMME,D,10/19/2020,97.560,97.860,97.560,0.000,607434 PSSTMME,D,10/20/2020,97.560,97.850,97.560,0.000,607943 PSSTMME,D,10/21/2020,97.560,97.850,97.560,0.000,608010 PSSTMME,D,10/22/2020,97.560,97.850,97.560,0.000,606695 PSSTMME,D,10/23/2020,97.550,97.840,97.550,0.000,605952 PSSTMME,D,10/26/2020,97.550,97.840,97.550,0.000,603917 PSSTMME,D,10/28/2020,97.540,97.840,97.540,0.000,604206 PSSTMME,D,10/29/2020,97.540,97.840,97.540,0.000,605106 PSSTMME,D,10/30/2020,97.540,97.830,97.540,0.000,605695 PSSTMME,D,11/2/2020,97.530,97.830,97.530,0.000,607424 PSSTMME,D,11/3/2020,97.530,97.820,97.530,0.000,611521 PSSTMME,D,11/4/2020,97.530,97.820,97.530,0.000,611245 PSSTMME,D,11/5/2020,97.530,97.820,97.530,0.000,611475 PSSTMME,D,11/6/2020,97.520,97.810,97.520,0.000,610136 PSSTMME,D,11/9/2020,97.520,97.810,97.520,0.000,609586 PSSTMME,D,11/10/2020,97.510,97.810,97.510,0.000,608615 PSSTMME,D,11/11/2020,97.510,97.810,97.510,0.000,605799 PSSTMME,D,11/12/2020,97.510,97.800,97.510,0.000,605036 PSSTMME,D,11/13/2020,97.500,97.800,97.500,0.000,584733 PSSTMME,D,11/16/2020,97.500,97.790,97.500,0.000,584089 PSSTMME,D,11/18/2020,97.500,97.790,97.500,0.000,579964 PSSTMME,D,11/19/2020,97.490,97.790,97.490,0.000,579083 PSSTMME,D,11/20/2020,97.490,97.780,97.490,0.000,578472 PSSTMME,D,11/23/2020,97.490,97.780,97.490,0.000,577955 PSSTMME,D,11/24/2020,97.480,97.780,97.480,0.000,575305 PSSTMME,D,11/25/2020,97.480,97.770,97.480,0.000,572835 PSSTMME,D,11/26/2020,97.480,97.770,97.480,0.000,572421 PSSTMME,D,11/27/2020,97.470,97.770,97.470,0.000,557887 PSSTMME,D,11/30/2020,97.470,97.760,97.470,0.000,556168 PSSTMME,D,12/1/2020,97.470,97.760,97.470,0.000,553121 PSSTMME,D,12/2/2020,97.470,97.760,97.470,0.000,552992 PSSTMME,D,12/3/2020,97.470,97.760,97.470,0.000,552598 PSSTMME,D,12/4/2020,97.460,97.750,97.460,0.000,546194 PSSTMME,D,12/7/2020,97.460,97.750,97.460,0.000,547787 PSSTMME,D,12/8/2020,97.460,97.750,97.460,0.000,545981 PSSTMME,D,12/9/2020,97.460,97.750,97.460,0.000,544662 PSSTMME,D,12/10/2020,97.450,97.750,97.450,0.000,540745 PSSTMME,D,12/11/2020,97.450,97.740,97.450,0.000,540743 PSSTMME,D,12/14/2020,97.450,97.740,97.450,0.000,537829 PSSTMME,D,12/15/2020,97.440,97.740,97.440,0.000,536991 PSSTMME,D,12/16/2020,97.440,97.730,97.440,0.000,536967 PSSTMME,D,12/17/2020,97.440,97.730,97.440,0.000,536892 PSSTMME,D,12/18/2020,97.430,97.730,97.430,0.000,536369 PSSTMME,D,12/21/2020,97.430,97.720,97.430,0.000,536328 PSSTMME,D,12/22/2020,97.430,97.720,97.430,0.000,533420 PSSTMME,D,12/23/2020,97.420,97.720,97.420,0.000,529618 PSSTMME,D,12/28/2020,97.410,97.700,97.410,0.000,528427 PSSTMME,D,12/29/2020,97.410,97.700,97.410,0.000,529847 PSSTMME,D,12/30/2020,97.410,97.700,97.410,0.000,529302 PSSTMME,D,1/5/2021,97.390,97.680,97.390,0.000,528970 PSSTMME,D,1/6/2021,97.380,97.670,97.380,0.000,528998 PSSTMME,D,1/7/2021,97.380,97.670,97.380,0.000,528972 PSSTMME,D,1/8/2021,97.370,97.670,97.370,0.000,528972 PSSTMME,D,1/11/2021,97.370,97.670,97.370,0.000,528777 PSSTMME,D,1/12/2021,97.370,97.660,97.370,0.000,527438 PSSTMME,D,1/13/2021,97.370,97.660,97.370,0.000,526965 PSSTMME,D,1/14/2021,97.370,97.660,97.370,0.000,525385 PSSTMME,D,1/15/2021,97.360,97.650,97.360,0.000,524972 PSSTMME,D,1/18/2021,97.360,97.650,97.360,0.000,524333 PSSTMME,D,1/19/2021,97.360,97.650,97.360,0.000,524523 PSSTMME,D,1/20/2021,97.350,97.650,97.350,0.000,522370 PSSTMME,D,1/21/2021,97.350,97.640,97.350,0.000,521265 PSSTMME,D,1/22/2021,97.350,97.640,97.350,0.000,522232 PSSTMME,D,1/25/2021,97.340,97.630,97.340,0.000,511065 PSSTMME,D,1/26/2021,97.340,97.630,97.340,0.000,510485 PSSTMME,D,1/27/2021,97.340,97.630,97.340,0.000,510197 PSSTMME,D,1/28/2021,97.340,97.630,97.340,0.000,509842 PSSTMME,D,2/1/2021,97.330,97.620,97.330,0.000,508784 PSSTMME,D,2/2/2021,97.320,97.620,97.320,0.000,508029 PSSTMME,D,2/3/2021,97.320,97.620,97.320,0.000,508985 PSSTMME,D,2/4/2021,97.320,97.610,97.320,0.000,509188 PSSTMME,D,2/5/2021,97.320,97.610,97.320,0.000,508957 PSSTMME,D,2/8/2021,97.310,97.600,97.310,0.000,508788 PSSTMME,D,2/9/2021,97.310,97.600,97.310,0.000,513320 PSSTMME,D,2/10/2021,97.310,97.600,97.310,0.000,512922 PSSTMME,D,2/11/2021,97.300,97.600,97.300,0.000,512861 PSSTMME,D,2/12/2021,97.300,97.590,97.300,0.000,512712 PSSTMME,D,2/15/2021,97.290,97.580,97.290,0.000,511463 PSSTMME,D,2/16/2021,97.290,97.580,97.290,0.000,510834 PSSTMME,D,2/17/2021,97.290,97.580,97.290,0.000,510879 PSSTMME,D,2/18/2021,97.290,97.580,97.290,0.000,510388 PSSTMME,D,2/19/2021,97.280,97.570,97.280,0.000,509453 PSSTMME,D,2/22/2021,97.280,97.570,97.280,0.000,509149 PSSTMME,D,2/23/2021,97.280,97.570,97.280,0.000,509604 PSSTMME,D,2/24/2021,97.280,97.570,97.280,0.000,509684 PSSTMME,D,2/25/2021,97.280,97.570,97.280,0.000,509469 PSSTMME,D,2/26/2021,97.270,97.560,97.270,0.000,509159 PSSTMME,D,3/1/2021,97.270,97.560,97.270,0.000,509162 PSSTMME,D,3/2/2021,97.270,97.560,97.270,0.000,506047 PSSTMME,D,3/3/2021,97.260,97.550,97.260,0.000,504669 PSSTMME,D,3/4/2021,97.260,97.550,97.260,0.000,501703 PSSTMME,D,3/5/2021,97.250,97.550,97.250,0.000,502256 PSSTMME,D,3/8/2021,97.250,97.540,97.250,0.000,502015 PSSTMME,D,3/9/2021,97.250,97.540,97.250,0.000,502088 PSSTMME,D,3/10/2021,97.240,97.530,97.240,0.000,500801 PSSTMME,D,3/12/2021,97.230,97.530,97.230,0.000,496782 PSSTMME,D,3/15/2021,97.230,97.520,97.230,0.000,496673 PSSTMME,D,3/16/2021,97.230,97.520,97.230,0.000,496345 PSSTMME,D,3/18/2021,97.230,97.520,97.230,0.000,495853 PSSTMME,D,3/19/2021,97.220,97.510,97.220,0.000,495642 PSSTMME,D,3/22/2021,97.220,97.510,97.220,0.000,495605 PSSTMME,D,3/24/2021,97.220,97.510,97.220,0.000,492286 PSSTMME,D,3/25/2021,97.210,97.500,97.210,0.000,491089 PSSTMME,D,3/26/2021,97.200,97.500,97.200,0.000,490852 PSSTMME,D,3/29/2021,97.200,97.490,97.200,0.000,490507 PSSTMME,D,3/30/2021,97.200,97.490,97.200,0.000,491839 PSSTMME,D,3/31/2021,97.200,97.490,97.200,0.000,489608 PSSTMME,D,4/1/2021,97.180,97.480,97.180,0.000,487762 PSSTMME,D,4/6/2021,97.180,97.470,97.180,0.000,487949 PSSTMME,D,4/7/2021,97.180,97.470,97.180,0.000,487155 PSSTMME,D,4/8/2021,97.180,97.470,97.180,0.000,487128 PSSTMME,D,4/9/2021,97.170,97.460,97.170,0.000,487059 PSSTMME,D,4/12/2021,97.170,97.460,97.170,0.000,487054 PSSTMME,D,4/13/2021,97.160,97.460,97.160,0.000,487114 PSSTMME,D,4/14/2021,97.160,97.460,97.160,0.000,486177 PSSTMME,D,4/15/2021,97.160,97.450,97.160,0.000,485398 PSSTMME,D,4/16/2021,97.160,97.450,97.160,0.000,485447 PSSTMME,D,4/19/2021,97.150,97.440,97.150,0.000,487315 PSSTMME,D,4/20/2021,97.150,97.440,97.150,0.000,487265 PSSTMME,D,4/21/2021,97.150,97.440,97.150,0.000,486732 PSSTMME,D,4/22/2021,97.150,97.440,97.150,0.000,484380 PSSTMME,D,4/23/2021,97.140,97.430,97.140,0.000,483386 PSSTMME,D,4/26/2021,97.140,97.430,97.140,0.000,482621 PSSTMME,D,4/27/2021,97.130,97.430,97.130,0.000,482467 PSSTMME,D,4/30/2021,97.120,97.410,97.120,0.000,478935 PSSTMME,D,5/4/2021,97.120,97.410,97.120,0.000,479104 PSSTMME,D,5/5/2021,97.120,97.410,97.120,0.000,478794 PSSTMME,D,5/6/2021,97.110,97.400,97.110,0.000,479418 PSSTMME,D,5/7/2021,97.110,97.400,97.110,0.000,479394 PSSTMME,D,5/10/2021,97.100,97.400,97.100,0.000,479450 PSSTMME,D,5/11/2021,97.100,97.390,97.100,0.000,479432 PSSTMME,D,5/12/2021,97.100,97.390,97.100,0.000,479340 PSSTMME,D,5/14/2021,97.090,0.970,97.090,0.000,479229 PSSTMME,D,5/17/2021,97.090,97.380,97.090,0.000,483392 PSSTMME,D,5/18/2021,97.090,97.380,97.090,0.000,483867 PSSTMME,D,5/19/2021,97.080,97.380,97.080,0.000,484368 PSSTMME,D,5/20/2021,97.080,97.370,97.080,0.000,483720 PSSTMME,D,5/21/2021,97.080,97.370,97.080,0.000,481313 PSSTMME,D,5/25/2021,97.070,97.360,97.070,0.000,480391 PSSTMME,D,5/26/2021,97.070,97.360,97.070,0.000,474665 PSSTMME,D,5/27/2021,97.070,97.360,97.070,0.000,474254 PSSTMME,D,5/28/2021,97.060,97.350,97.060,0.000,474149 PSSTMME,D,5/31/2021,97.060,97.350,97.060,0.000,473872 PSSTMME,D,6/1/2021,97.060,97.350,97.060,0.000,474207 PSSTMME,D,6/2/2021,97.050,97.340,97.050,0.000,473927 PSSTMME,D,6/3/2021,97.050,97.340,97.050,0.000,473917 PSSTMME,D,6/4/2021,97.050,97.340,97.050,0.000,473760 PSSTMME,D,6/7/2021,97.040,97.330,97.040,0.000,473600 PSSTMME,D,6/8/2021,97.040,97.330,97.040,0.000,473600 PSSTMME,D,6/9/2021,97.040,97.330,97.040,0.000,472543 PSSTMME,D,6/10/2021,97.040,97.330,97.040,0.000,472230 PSSTMME,D,6/11/2021,97.030,97.320,97.030,0.000,472261 PSSTMME,D,6/14/2021,97.030,97.320,97.030,0.000,471205 PSSTMME,D,6/15/2021,97.020,97.320,97.020,0.000,470203 PSSTMME,D,6/16/2021,97.020,97.310,97.020,0.000,470030 PSSTMME,D,6/18/2021,97.010,97.300,97.010,0.000,459483 PSSTMME,D,6/21/2021,97.010,97.300,97.010,0.000,457789 PSSTMME,D,6/22/2021,97.010,97.300,97.010,0.000,457414 PSSTMME,D,6/25/2021,97.000,97.290,97.000,0.000,456087 PSSTMME,D,6/28/2021,97.000,97.290,97.000,0.000,455966 PSSTMME,D,6/30/2021,96.990,97.280,96.990,0.000,455863 PSSTMME,D,7/1/2021,96.990,97.280,96.990,0.000,455300 PSSTMME,D,7/2/2021,96.990,97.280,96.990,0.000,451376 PSSTMME,D,7/5/2021,96.980,97.270,96.980,0.000,451408 PSSTMME,D,7/6/2021,96.980,97.270,96.980,0.000,451555 PSSTMME,D,7/7/2021,96.980,97.270,96.980,0.000,451237 PSSTMME,D,7/8/2021,96.980,97.270,96.980,0.000,451134 PSSTMME,D,7/9/2021,96.970,97.260,96.970,0.000,450916 PSSTMME,D,7/12/2021,96.970,97.260,96.970,0.000,450183 PSSTMME,D,7/13/2021,96.960,97.250,96.960,0.000,450230 PSSTMME,D,7/15/2021,96.960,97.250,96.960,0.000,448936 PSSTMME,D,7/16/2021,96.950,97.240,96.950,0.000,445494 PSSTMME,D,7/19/2021,96.950,97.240,96.950,0.000,444421 PSSTMME,D,7/20/2021,96.950,97.240,96.950,0.000,443472 PSSTMME,D,7/21/2021,96.950,97.240,96.950,0.000,442815 PSSTMME,D,7/22/2021,96.940,97.240,96.940,0.000,442811 PSSTMME,D,7/23/2021,96.940,97.230,96.940,0.000,441676 PSSTMME,D,7/26/2021,96.940,97.230,96.940,0.000,441369 PSSTMME,D,7/27/2021,96.930,97.220,96.930,0.000,441264 PSSTMME,D,7/29/2021,96.930,97.220,96.930,0.000,441204 PSSTMME,D,7/30/2021,96.920,97.210,96.920,0.000,441189 PSSTMME,D,8/2/2021,96.920,97.210,96.920,0.000,441151 PSSTMME,D,8/3/2021,96.920,97.210,96.920,0.000,441199 PSSTMME,D,8/4/2021,96.910,97.200,96.910,0.000,441137 PSSTMME,D,8/5/2021,96.910,97.200,96.910,0.000,434374 PSSTMME,D,8/6/2021,96.900,97.190,96.900,0.000,434268 PSSTMME,D,8/9/2021,96.900,97.190,96.900,0.000,434141 PSSTMME,D,8/10/2021,96.900,97.190,96.900,0.000,433747 PSSTMME,D,8/11/2021,96.900,97.190,96.900,0.000,433757 PSSTMME,D,8/12/2021,96.900,97.190,96.900,0.000,433633 PSSTMME,D,8/13/2021,96.890,97.180,96.890,0.000,433633 PSSTMME,D,8/16/2021,96.890,97.180,96.890,0.000,432622 PSSTMME,D,8/17/2021,96.880,97.170,96.880,0.000,433080 PSSTMME,D,8/18/2021,96.880,97.170,96.880,0.000,432811 PSSTMME,D,8/19/2021,96.880,97.170,96.880,0.000,433983 PSSTMME,D,8/20/2021,96.870,97.160,96.870,0.000,440698 PSSTMME,D,8/23/2021,96.870,97.160,96.870,0.000,442383 PSSTMME,D,8/24/2021,96.870,97.160,96.870,0.000,443232 PSSTMME,D,8/25/2021,96.870,97.160,96.870,0.000,443225 PSSTMME,D,8/26/2021,96.860,97.150,96.860,0.000,443219 PSSTMME,D,8/27/2021,96.860,97.150,96.860,0.000,443455 PSSTMME,D,8/30/2021,96.850,97.150,96.850,0.000,443396 PSSTMME,D,8/31/2021,96.850,97.140,96.850,0.000,443427 PSSTMME,D,9/1/2021,96.850,97.140,96.850,0.000,443386 PSSTMME,D,9/2/2021,96.850,97.140,96.850,0.000,443378 PSSTMME,D,9/3/2021,96.840,97.130,96.840,0.000,443678 PSSTMME,D,9/6/2021,96.840,97.130,96.840,0.000,443575 PSSTMME,D,9/7/2021,96.840,97.130,96.840,0.000,443436 PSSTMME,D,9/9/2021,96.830,97.120,96.830,0.000,440641 PSSTMME,D,9/10/2021,96.830,97.120,96.830,0.000,427675 PSSTMME,D,9/13/2021,96.820,97.110,96.820,0.000,427686 PSSTMME,D,9/14/2021,96.820,97.110,96.820,0.000,427730 PSSTMME,D,9/15/2021,96.820,97.110,96.820,0.000,422465 PSSTMME,D,9/16/2021,96.820,97.110,96.820,0.000,419533 PSSTMME,D,9/17/2021,96.810,97.100,96.810,0.000,419447 PSSTMME,D,9/20/2021,96.810,97.100,96.810,0.000,419301 PSSTMME,D,9/21/2021,96.810,97.100,96.810,0.000,419306 PSSTMME,D,9/22/2021,96.810,97.100,96.810,0.000,419899 PSSTMME,D,9/23/2021,96.800,97.100,96.800,0.000,419881 PSSTMME,D,9/24/2021,96.800,97.090,96.800,0.000,419962 PSSTMME,D,9/27/2021,96.790,97.080,96.790,0.000,419916 PSSTMME,D,9/28/2021,96.790,97.080,96.790,0.000,419002 PSSTMME,D,9/29/2021,96.790,97.080,96.790,0.000,419100 PSSTMME,D,9/30/2021,96.790,97.080,96.790,0.000,419066 PSSTMME,D,10/1/2021,96.780,97.070,96.780,0.000,419043 PSSTMME,D,10/4/2021,96.780,97.070,96.780,0.000,417454 PSSTMME,D,10/5/2021,96.780,97.070,96.780,0.000,417313 PSSTMME,D,10/6/2021,96.780,97.070,96.780,0.000,416584 PSSTMME,D,10/8/2021,96.770,97.060,96.770,0.000,416595 PSSTMME,D,10/11/2021,96.770,97.060,96.770,0.000,416743 PSSTMME,D,10/12/2021,96.760,97.050,96.760,0.000,416602 PSSTMME,D,10/13/2021,96.760,97.050,96.760,0.000,415369 PSSTMME,D,10/14/2021,96.760,97.050,96.760,0.000,415358 PSSTMME,D,10/15/2021,96.750,97.040,96.750,0.000,414527 PSSTMME,D,10/18/2021,96.750,97.040,96.750,0.000,414500 PSSTMME,D,10/19/2021,96.750,97.040,96.750,0.000,414217 PSSTMME,D,10/21/2021,96.740,97.030,96.740,0.000,413503 PSSTMME,D,10/22/2021,96.740,97.030,96.740,0.000,413481 PSSTMME,D,10/25/2021,96.740,97.030,96.740,0.000,413414 PSSTMME,D,10/27/2021,96.730,97.020,96.730,0.000,413410 PSSTMME,D,10/28/2021,96.730,97.020,96.730,0.000,410654 PSSTMME,D,10/29/2021,96.730,97.020,96.730,0.000,410625 PSSTMME,D,11/2/2021,96.720,97.010,96.720,0.000,410493 PSSTMME,D,11/3/2021,96.720,97.010,96.720,0.000,411066 PSSTMME,D,11/4/2021,96.710,97.000,96.710,0.000,410228 PSSTMME,D,11/5/2021,96.710,97.000,96.710,0.000,410228 PSSTMME,D,11/8/2021,96.710,97.000,96.710,0.000,409745 PSSTMME,D,11/9/2021,96.710,97.000,96.710,0.000,409530 PSSTMME,D,11/10/2021,96.700,96.990,96.700,0.000,399593 PSSTMME,D,11/11/2021,96.700,96.990,96.700,0.000,398541 PSSTMME,D,11/12/2021,96.690,96.980,96.690,0.000,398501 PSSTMME,D,11/15/2021,96.690,96.980,96.690,0.000,398800 PSSTMME,D,11/16/2021,96.690,96.980,96.690,0.000,398782 PSSTMME,D,11/17/2021,96.690,96.980,96.690,0.000,396387 PSSTMME,D,11/18/2021,96.690,96.980,96.690,0.000,396387 PSSTMME,D,11/19/2021,96.680,96.970,96.680,0.000,395522 PSSTMME,D,11/22/2021,96.680,96.970,96.680,0.000,394925 PSSTMME,D,11/23/2021,96.680,96.970,96.680,0.000,393049 PSSTMME,D,11/24/2021,96.680,96.970,96.680,0.000,393032 PSSTMME,D,11/25/2021,96.670,96.960,96.670,0.000,392853 PSSTMME,D,11/26/2021,96.670,96.960,96.670,0.000,393456 PSSTMME,D,11/29/2021,96.670,96.960,96.670,0.000,393749 PSSTMME,D,11/30/2021,96.670,96.960,96.670,0.000,393796 PSSTMME,D,12/1/2021,96.660,96.950,96.660,0.000,394429 PSSTMME,D,12/2/2021,96.660,96.950,96.660,0.000,394512 PSSTMME,D,12/3/2021,96.650,96.940,96.650,0.000,394402 PSSTMME,D,12/6/2021,96.640,96.930,96.640,0.000,394335 PSSTMME,D,12/8/2021,96.640,96.930,96.640,0.000,394782 PSSTMME,D,12/9/2021,96.630,96.920,96.630,0.000,393164 PSSTMME,D,12/10/2021,96.630,96.920,96.630,0.000,393214 PSSTMME,D,12/14/2021,96.630,96.920,96.630,0.000,392985 PSSTMME,D,12/15/2021,96.620,96.910,96.620,0.000,394921 PSSTMME,D,12/16/2021,96.620,96.910,96.620,0.000,394421 PSSTMME,D,12/17/2021,96.610,96.900,96.610,0.000,393964 PSSTMME,D,12/20/2021,96.610,96.900,96.610,0.000,394606 PSSTMME,D,12/21/2021,96.600,96.890,96.600,0.000,395881 PSSTMME,D,12/22/2021,96.600,96.890,96.600,0.000,389204 PSSTMME,D,12/23/2021,96.600,96.890,96.600,0.000,388817 PSSTMME,D,12/27/2021,96.590,96.880,96.590,0.000,389904 PSSTMME,D,12/28/2021,96.590,96.880,96.590,0.000,390192 PSSTMME,D,12/29/2021,96.590,96.880,96.590,0.000,390163 PSSTMME,D,12/30/2021,96.590,96.880,96.590,0.000,390656 PSSTMME,D,1/3/2022,96.560,96.850,96.560,0.000,398274 PSSTMME,D,1/5/2022,96.560,96.850,96.560,0.000,390529 PSSTMME,D,1/6/2022,96.550,96.840,96.550,0.000,390527 PSSTMME,D,1/7/2022,96.550,96.840,96.550,0.000,391158 PSSTMME,D,1/10/2022,96.550,96.840,96.550,0.000,391158 PSSTMME,D,1/11/2022,96.540,96.830,96.540,0.000,391038 PSSTMME,D,1/12/2022,96.540,96.830,96.540,0.000,390683 PSSTMME,D,1/14/2022,96.530,96.820,96.530,0.000,389758 PSSTMME,D,1/17/2022,96.530,96.820,96.530,0.000,389741 PSSTMME,D,1/18/2022,96.530,96.820,96.530,0.000,389668 PSSTMME,D,1/19/2022,96.530,96.820,96.530,0.000,389452 PSSTMME,D,1/20/2022,96.520,96.810,96.520,0.000,389512 PSSTMME,D,1/21/2022,96.520,96.810,96.520,0.000,389369 PSSTMME,D,1/24/2022,96.520,96.810,96.520,0.000,388407 PSSTMME,D,1/25/2022,96.520,96.800,96.520,0.000,385204 PSSTMME,D,1/26/2022,96.510,96.800,96.510,0.000,384215 PSSTMME,D,1/27/2022,96.510,96.800,96.510,0.000,384219 PSSTMME,D,1/28/2022,96.500,96.790,96.500,0.000,384797 PSSTMME,D,1/31/2022,96.500,96.790,96.500,0.000,385057 PSSTMME,D,2/2/2022,96.500,96.790,96.500,0.000,382981 PSSTMME,D,2/3/2022,96.500,96.790,96.500,0.000,381983 PSSTMME,D,2/4/2022,96.490,96.780,96.490,0.000,382102 PSSTMME,D,2/7/2022,96.490,96.780,96.490,0.000,383217 PSSTMME,D,2/8/2022,96.490,96.780,96.490,0.000,383114 PSSTMME,D,2/9/2022,96.480,96.770,96.480,0.000,383780 PSSTMME,D,2/10/2022,96.480,96.770,96.480,0.000,382840 PSSTMME,D,2/11/2022,96.480,96.760,96.480,0.000,383338 PSSTMME,D,2/14/2022,96.470,96.760,96.470,0.000,378229 PSSTMME,D,2/15/2022,96.470,96.760,96.470,0.000,377962 PSSTMME,D,2/16/2022,96.470,96.760,96.470,0.000,377911 PSSTMME,D,2/17/2022,96.470,96.760,96.470,0.000,377953 PSSTMME,D,2/18/2022,96.460,96.750,96.460,0.000,378383 PSSTMME,D,2/21/2022,96.460,96.750,96.460,0.000,377259 PSSTMME,D,2/22/2022,96.460,96.750,96.460,0.000,377149 PSSTMME,D,2/23/2022,96.460,96.740,96.460,0.000,376577 PSSTMME,D,2/24/2022,96.450,96.740,96.450,0.000,376181 PSSTMME,D,2/25/2022,96.450,96.740,96.450,0.000,377409 PSSTMME,D,2/28/2022,96.450,96.740,96.450,0.000,376980 PSSTMME,D,3/1/2022,96.450,96.740,96.450,0.000,370900 PSSTMME,D,3/2/2022,96.450,96.740,96.450,0.000,374594 PSSTMME,D,3/7/2022,96.440,96.730,96.440,0.000,377520 PSSTMME,D,3/8/2022,96.440,96.730,96.440,0.000,377515 PSSTMME,D,3/10/2022,96.430,96.720,96.430,0.000,377644 PSSTMME,D,3/11/2022,96.420,96.710,96.420,0.000,379771 PSSTMME,D,3/14/2022,96.420,96.710,96.420,0.000,379889 PSSTMME,D,3/15/2022,96.420,96.700,96.420,0.000,380321 PSSTMME,D,3/16/2022,96.410,96.700,96.410,0.000,380555 PSSTMME,D,3/17/2022,96.410,96.700,96.410,0.000,382489 PSSTMME,D,3/18/2022,96.410,96.700,96.410,0.000,383626 PSSTMME,D,3/21/2022,96.400,96.690,96.400,0.000,379273 PSSTMME,D,3/22/2022,96.400,96.690,96.400,0.000,378903 PSSTMME,D,3/24/2022,96.400,96.690,96.400,0.000,378929 PSSTMME,D,3/25/2022,96.390,96.680,96.390,0.000,376705 PSSTMME,D,3/28/2022,96.390,96.680,96.390,0.000,375950 PSSTMME,D,3/29/2022,96.390,96.680,96.390,0.000,375824 PSSTMME,D,3/30/2022,96.380,96.670,96.380,0.000,376016 PSSTMME,D,3/31/2022,96.380,96.670,96.380,0.000,375584 PSSTMME,D,4/1/2022,96.370,96.660,96.370,0.000,376234 PSSTMME,D,4/4/2022,96.370,96.660,96.370,0.000,376393 PSSTMME,D,4/5/2022,96.370,96.650,96.370,0.000,376488 PSSTMME,D,4/6/2022,96.370,96.660,96.370,0.000,375675 PSSTMME,D,4/7/2022,96.370,96.650,96.370,0.000,375522 PSSTMME,D,4/8/2022,96.360,96.650,96.360,0.000,376549 PSSTMME,D,4/11/2022,96.360,96.640,96.360,0.000,376822 PSSTMME,D,4/13/2022,96.340,96.630,96.340,0.000,376301 PSSTMME,D,4/14/2022,96.340,96.630,96.340,0.000,375115 PSSTMME,D,4/19/2022,96.340,96.630,96.340,0.000,374938 PSSTMME,D,4/22/2022,96.320,96.610,96.320,0.000,375316 PSSTMME,D,4/25/2022,96.320,96.610,96.320,0.000,374743 PSSTMME,D,4/26/2022,96.320,96.610,96.320,0.000,374999 PSSTMME,D,4/27/2022,96.330,96.610,96.330,0.000,374890 PSSTMME,D,4/29/2022,96.320,96.600,96.320,0.000,375076 PSSTMME,D,5/2/2022,96.310,96.600,96.310,0.000,374961 PSSTMME,D,5/3/2022,96.310,96.600,96.310,0.000,374266 PSSTMME,D,5/4/2022,96.310,96.590,96.310,0.000,370311 PSSTMME,D,5/5/2022,96.300,96.590,96.300,0.000,370049 PSSTMME,D,5/6/2022,96.300,96.590,96.300,0.000,371325 PSSTMME,D,5/10/2022,96.290,96.580,96.290,0.000,371308 PSSTMME,D,5/11/2022,96.290,96.570,96.290,0.000,370189 PSSTMME,D,5/12/2022,96.280,96.570,96.280,0.000,370150 PSSTMME,D,5/13/2022,96.280,96.570,96.280,0.000,370147 PSSTMME,D,5/16/2022,96.280,96.560,96.280,0.000,370397 PSSTMME,D,5/17/2022,96.270,96.560,96.270,0.000,370326 PSSTMME,D,5/18/2022,96.270,96.560,96.270,0.000,368317 PSSTMME,D,5/19/2022,96.270,96.560,96.270,0.000,369091 PSSTMME,D,5/20/2022,96.260,96.550,96.260,0.000,369132 PSSTMME,D,5/23/2022,96.260,96.550,96.260,0.000,369270 PSSTMME,D,5/24/2022,96.260,96.550,96.260,0.000,369543 PSSTMME,D,5/25/2022,96.260,96.550,96.260,0.000,370272 PSSTMME,D,5/27/2022,96.250,96.530,96.250,0.000,370247 PSSTMME,D,5/30/2022,96.240,96.530,96.240,0.000,370379 PSSTMME,D,5/31/2022,96.240,96.530,96.240,0.000,372154 PSSTMME,D,6/1/2022,96.240,96.530,96.240,0.000,376614 PSSTMME,D,6/2/2022,96.240,96.520,96.240,0.000,375882 PSSTMME,D,6/3/2022,96.230,96.520,96.230,0.000,375261 PSSTMME,D,6/7/2022,96.220,96.510,96.220,0.000,375267 PSSTMME,D,6/8/2022,96.220,96.510,96.220,0.000,374990 PSSTMME,D,6/10/2022,96.210,96.500,96.210,0.000,373446 PSSTMME,D,6/13/2022,96.210,96.500,96.210,0.000,372653 PSSTMME,D,6/14/2022,96.210,96.500,96.210,0.000,372638 PSSTMME,D,6/15/2022,96.210,96.500,96.210,0.000,372808 PSSTMME,D,6/17/2022,96.200,96.480,96.200,0.000,372959 PSSTMME,D,6/20/2022,96.200,96.490,96.200,0.000,373905 PSSTMME,D,6/21/2022,96.200,96.490,96.200,0.000,373785 PSSTMME,D,6/22/2022,96.190,96.480,96.190,0.000,374054 PSSTMME,D,6/24/2022,96.190,96.480,96.190,0.000,374158 PSSTMME,D,6/27/2022,96.190,96.480,96.190,0.000,375336 PSSTMME,D,6/28/2022,96.180,96.470,96.180,0.000,375270 PSSTMME,D,6/30/2022,96.180,96.470,96.180,0.000,377941 PSSTMME,D,7/1/2022,96.170,96.460,96.170,0.000,377522 PSSTMME,D,7/4/2022,96.170,96.450,96.170,0.000,376491 PSSTMME,D,7/5/2022,96.170,96.460,96.170,0.000,377081 PSSTMME,D,7/6/2022,96.160,96.450,96.160,0.000,376294 PSSTMME,D,7/7/2022,96.160,96.450,96.160,0.000,377035 PSSTMME,D,7/8/2022,96.150,96.440,96.150,0.000,377246 PSSTMME,D,7/11/2022,96.150,96.430,96.150,0.000,377560 PSSTMME,D,7/12/2022,96.140,96.430,96.140,0.000,377008 PSSTMME,D,7/13/2022,96.150,96.430,96.150,0.000,377012 PSSTMME,D,7/14/2022,96.140,96.430,96.140,0.000,376385 PSSTMME,D,7/15/2022,96.130,96.420,96.130,0.000,375273 PSSTMME,D,7/18/2022,96.130,96.410,96.130,0.000,375570 PSSTMME,D,7/19/2022,96.130,96.420,96.130,0.000,375075 PSSTMME,D,7/20/2022,96.130,96.410,96.130,0.000,374451 PSSTMME,D,7/21/2022,96.130,96.410,96.130,0.000,374467 PSSTMME,D,7/22/2022,96.110,96.390,96.110,0.000,380896 PSSTMME,D,7/25/2022,96.100,96.390,96.100,0.000,380620 PSSTMME,D,7/26/2022,96.100,96.390,96.100,0.000,379802 PSSTMME,D,7/27/2022,96.090,96.380,96.090,0.000,379737 PSSTMME,D,7/28/2022,96.090,96.370,96.090,0.000,380997 PSSTMME,D,7/29/2022,96.080,96.370,96.080,0.000,380937 PSSTMME,D,8/1/2022,96.080,96.370,96.080,0.000,378118 PSSTMME,D,8/3/2022,96.080,96.370,96.080,0.000,378742 PSSTMME,D,8/4/2022,96.080,96.370,96.080,0.000,379036 PSSTMME,D,8/5/2022,96.080,96.370,96.080,0.000,378923 PSSTMME,D,8/8/2022,96.080,96.370,96.080,0.000,378962 PSSTMME,D,8/9/2022,96.080,96.370,96.080,0.000,378854 PSSTMME,D,8/10/2022,96.070,96.360,96.070,0.000,378540 PSSTMME,D,8/12/2022,96.070,96.360,96.070,0.000,378610 PSSTMME,D,8/16/2022,96.070,96.360,96.070,0.000,378158 PSSTMME,D,8/17/2022,96.070,96.360,96.070,0.000,376472 PSSTMME,D,8/18/2022,96.070,96.360,96.070,0.000,376414 PSSTMME,D,8/19/2022,96.060,96.350,96.060,0.000,376359 PSSTMME,D,8/22/2022,96.060,96.350,96.060,0.000,374845 PSSTMME,D,8/23/2022,96.060,96.350,96.060,0.000,374826 PSSTMME,D,8/24/2022,96.060,96.350,96.060,0.000,374826 PSSTMME,D,8/25/2022,96.050,96.340,96.050,0.000,374825 PSSTMME,D,8/26/2022,96.050,96.340,96.050,0.000,374354 PSSTMME,D,8/29/2022,96.040,96.330,96.040,0.000,374770 PSSTMME,D,8/30/2022,96.040,96.330,96.040,0.000,374709 PSSTMME,D,8/31/2022,96.040,96.330,96.040,0.000,374680 PSSTMME,D,9/1/2022,96.040,96.330,96.040,0.000,374698 PSSTMME,D,9/2/2022,96.040,96.330,96.040,0.000,376483 PSSTMME,D,9/6/2022,96.030,96.320,96.030,0.000,376172 PSSTMME,D,9/7/2022,96.040,96.330,96.040,0.000,376165 PSSTMME,D,9/8/2022,96.040,96.320,96.040,0.000,375549 PSSTMME,D,9/9/2022,96.020,96.310,96.020,0.000,378715 PSSTMME,D,9/12/2022,96.020,96.310,96.020,0.000,379086 PSSTMME,D,9/13/2022,96.020,96.310,96.020,0.000,379109 PSSTMME,D,9/14/2022,96.030,96.320,96.030,0.000,379242 PSSTMME,D,9/15/2022,96.030,96.320,96.030,0.000,378920 PSSTMME,D,9/16/2022,96.030,96.320,96.030,0.000,378871 PSSTMME,D,9/19/2022,96.030,96.320,96.030,0.000,378801 PSSTMME,D,9/20/2022,96.030,96.320,96.030,0.000,379001 PSSTMME,D,9/21/2022,96.030,96.320,96.030,0.000,379121 PSSTMME,D,9/22/2022,96.030,96.320,96.030,0.000,380130 PSSTMME,D,9/23/2022,96.030,96.320,96.030,0.000,380087 PSSTMME,D,9/26/2022,96.030,96.320,96.030,0.000,390462 PSSTMME,D,9/27/2022,96.030,96.320,96.030,0.000,389900 PSSTMME,D,9/28/2022,96.020,96.310,96.020,0.000,389005 PSSTMME,D,9/29/2022,96.030,96.310,96.030,0.000,388987 PSSTMME,D,9/30/2022,96.030,96.310,96.030,0.000,388977 PSSTMME,D,10/3/2022,96.020,96.310,96.020,0.000,389702 PSSTMME,D,10/5/2022,96.030,96.320,96.030,0.000,395088 PSSTMME,D,10/6/2022,96.030,96.320,96.030,0.000,403363 PSSTMME,D,10/7/2022,96.040,96.320,96.040,0.000,403662 PSSTMME,D,10/10/2022,96.040,96.330,96.040,0.000,406747 PSSTMME,D,10/11/2022,96.040,96.320,96.040,0.000,406028 PSSTMME,D,10/12/2022,96.040,96.330,96.040,0.000,407919 PSSTMME,D,10/13/2022,96.040,96.330,96.040,0.000,408114 PSSTMME,D,10/14/2022,96.040,96.330,96.040,0.000,408844 PSSTMME,D,10/17/2022,96.040,96.330,96.040,0.000,406243 PSSTMME,D,10/18/2022,96.050,96.330,96.050,0.000,405905 PSSTMME,D,10/19/2022,96.050,96.330,96.050,0.000,408662 PSSTMME,D,10/20/2022,96.050,96.340,96.050,0.000,407152 PSSTMME,D,10/21/2022,96.050,96.340,96.050,0.000,407117 PSSTMME,D,10/24/2022,96.050,96.340,96.050,0.000,407186 PSSTMME,D,10/25/2022,96.050,96.340,96.050,0.000,410454 PSSTMME,D,10/27/2022,96.060,96.350,96.060,0.000,409880 PSSTMME,D,10/31/2022,96.050,96.340,96.050,0.000,410778 PSSTMME,D,11/2/2022,96.060,96.350,96.060,0.000,411445 PSSTMME,D,11/3/2022,96.060,96.350,96.060,0.000,411967 PSSTMME,D,11/4/2022,96.060,96.350,96.060,0.000,408090 PSSTMME,D,11/7/2022,96.060,96.350,96.060,0.000,409517 PSSTMME,D,11/8/2022,96.070,96.350,96.070,0.000,410139 PSSTMME,D,11/9/2022,96.070,96.360,96.070,0.000,415942 PSSTMME,D,11/10/2022,96.070,96.360,96.070,0.000,415977 PSSTMME,D,11/11/2022,96.080,96.360,96.080,0.000,416024 PSSTMME,D,11/14/2022,96.080,96.360,96.080,0.000,423586 PSSTMME,D,11/15/2022,96.080,96.370,96.080,0.000,423606 PSSTMME,D,11/16/2022,96.090,96.380,96.090,0.000,423535 PSSTMME,D,11/17/2022,96.090,96.380,96.090,0.000,423487 PSSTMME,D,11/18/2022,96.090,96.380,96.090,0.000,422113 PSSTMME,D,11/21/2022,96.090,96.380,96.090,0.000,422650 PSSTMME,D,11/22/2022,96.100,96.390,96.100,0.000,422615 PSSTMME,D,11/23/2022,96.100,96.390,96.100,0.000,423099 PSSTMME,D,11/24/2022,96.100,96.390,96.100,0.000,422318 PSSTMME,D,11/25/2022,96.100,96.390,96.100,0.000,422182 PSSTMME,D,11/28/2022,96.110,96.400,96.110,0.000,427363 PSSTMME,D,11/29/2022,96.110,96.400,96.110,0.000,427336 PSSTMME,D,11/30/2022,96.120,96.410,96.120,0.000,427525 PSSTMME,D,12/1/2022,96.120,96.410,96.120,0.000,427694 PSSTMME,D,12/2/2022,96.120,96.410,96.120,0.000,427650 PSSTMME,D,12/5/2022,96.130,96.420,96.130,0.000,422473 PSSTMME,D,12/6/2022,96.130,96.420,96.130,0.000,422676 PSSTMME,D,12/8/2022,96.140,96.430,96.140,0.000,424186 PSSTMME,D,12/12/2022,96.150,96.440,96.150,0.000,425334 PSSTMME,D,12/13/2022,96.160,96.440,96.160,0.000,425385 PSSTMME,D,12/14/2022,96.160,96.450,96.160,0.000,430496 PSSTMME,D,12/15/2022,96.160,96.450,96.160,0.000,431735 PSSTMME,D,12/16/2022,96.160,96.450,96.160,0.000,435747 PSSTMME,D,12/19/2022,96.170,96.460,96.170,0.000,435647 PSSTMME,D,12/20/2022,96.180,96.460,96.180,0.000,436326 PSSTMME,D,12/21/2022,96.180,96.470,96.180,0.000,436345 PSSTMME,D,12/23/2022,96.190,96.480,96.190,0.000,438491 PSSTMME,D,12/27/2022,96.190,96.480,96.190,0.000,438634 PSSTMME,D,12/28/2022,96.190,96.480,96.190,0.000,440449 PSSTMME,D,12/29/2022,96.200,96.490,96.200,0.000,440484 PSSTMME,D,12/30/2022,96.200,96.490,96.200,0.000,440499 PSSTMME,D,1/3/2023,96.190,96.480,96.190,0.000,440541 PSSTMME,D,1/5/2023,96.200,96.490,96.200,0.000,441331 PSSTMME,D,1/6/2023,96.210,96.500,96.210,0.000,442104 PSSTMME,D,1/9/2023,96.210,96.500,96.210,0.000,441769 PSSTMME,D,1/10/2023,96.220,96.510,96.220,0.000,441769 PSSTMME,D,1/11/2023,96.220,96.510,96.220,0.000,440612 PSSTMME,D,1/12/2023,96.220,96.510,96.220,0.000,440585 PSSTMME,D,1/13/2023,96.230,96.520,96.230,0.000,440102 PSSTMME,D,1/16/2023,96.240,96.530,96.240,0.000,439812 PSSTMME,D,1/17/2023,96.250,96.540,96.250,0.000,439978 PSSTMME,D,1/18/2023,96.250,96.540,96.250,0.000,438526 PSSTMME,D,1/19/2023,96.250,96.540,96.250,0.000,440213 PSSTMME,D,1/20/2023,96.260,96.550,96.260,0.000,439997 PSSTMME,D,1/23/2023,96.260,96.550,96.260,0.000,439781 PSSTMME,D,1/24/2023,96.270,96.560,96.270,0.000,429460 PSSTMME,D,1/25/2023,96.270,96.560,96.270,0.000,427027 PSSTMME,D,1/26/2023,96.280,96.570,96.280,0.000,425349 PSSTMME,D,1/30/2023,96.290,96.570,96.290,0.000,427195 PSSTMME,D,1/31/2023,96.290,96.580,96.290,0.000,426848 PSSTMME,D,2/1/2023,96.300,96.590,96.300,0.000,426452 PSSTMME,D,2/2/2023,96.300,96.590,96.300,0.000,431386 PSSTMME,D,2/3/2023,96.310,96.600,96.310,0.000,433008 PSSTMME,D,2/6/2023,96.320,96.610,96.320,0.000,433217 PSSTMME,D,2/7/2023,96.320,96.610,96.320,0.000,432570 PSSTMME,D,2/8/2023,96.330,96.620,96.330,0.000,431582 PSSTMME,D,2/9/2023,96.330,96.620,96.330,0.000,431441 PSSTMME,D,2/10/2023,96.340,96.630,96.340,0.000,429719 PSSTMME,D,2/13/2023,96.350,96.640,96.350,0.000,429830 PSSTMME,D,2/14/2023,96.360,96.640,96.360,0.000,429809 PSSTMME,D,2/15/2023,96.360,96.650,96.360,0.000,427914 PSSTMME,D,2/16/2023,96.360,96.650,96.360,0.000,428152 PSSTMME,D,2/17/2023,96.370,96.660,96.370,0.000,426831 PSSTMME,D,2/21/2023,96.390,96.680,96.390,0.000,428246 PSSTMME,D,2/23/2023,96.410,96.690,96.410,0.000,423453 PSSTMME,D,2/27/2023,96.420,96.710,96.420,0.000,423060 PSSTMME,D,3/1/2023,96.440,96.730,96.440,0.000,422559 PSSTMME,D,3/3/2023,96.460,96.750,96.460,0.000,424252 PSSTMME,D,3/6/2023,96.470,96.760,96.470,0.000,426867 PSSTMME,D,3/7/2023,96.480,96.770,96.480,0.000,427351 PSSTMME,D,3/8/2023,96.480,96.770,96.480,0.000,428417 PSSTMME,D,3/9/2023,96.480,96.770,96.480,0.000,429433 PSSTMME,D,3/10/2023,96.500,96.790,96.500,0.000,429740 PSSTMME,D,3/15/2023,96.530,96.820,96.530,0.000,432183 PSSTMME,D,3/16/2023,96.540,96.830,96.540,0.000,432358 PSSTMME,D,3/17/2023,96.550,96.840,96.550,0.000,439472 PSSTMME,D,3/20/2023,96.550,96.840,96.550,0.000,439567 PSSTMME,D,3/21/2023,96.560,96.850,96.560,0.000,440273 PSSTMME,D,3/23/2023,96.570,96.860,96.570,0.000,440586 PSSTMME,D,3/24/2023,96.590,96.880,96.590,0.000,444222 PSSTMME,D,3/27/2023,96.600,96.890,96.600,0.000,444688 PSSTMME,D,3/28/2023,96.610,96.900,96.610,0.000,447622 PSSTMME,D,3/29/2023,96.610,96.900,96.610,0.000,445991 PSSTMME,D,3/30/2023,96.620,96.910,96.620,0.000,448682 PSSTMME,D,3/31/2023,96.630,96.920,96.630,0.000,449160 PSSTMME,D,4/3/2023,96.640,96.930,96.640,0.000,453578 PSSTMME,D,4/4/2023,96.640,96.930,96.640,0.000,453783 PSSTMME,D,4/5/2023,96.660,96.950,96.660,0.000,453747 PSSTMME,D,4/6/2023,96.670,96.960,96.670,0.000,459528 PSSTMME,D,4/14/2023,96.730,97.020,96.730,0.000,467312 PSSTMME,D,4/17/2023,96.730,97.020,96.730,0.000,466306 PSSTMME,D,4/18/2023,96.740,97.030,96.740,0.000,467364 PSSTMME,D,4/19/2023,96.750,97.040,96.750,0.000,468046 PSSTMME,D,4/21/2023,96.770,97.060,96.770,0.000,466709 PSSTMME,D,4/25/2023,96.790,97.080,96.790,0.000,472992 PSSTMME,D,4/27/2023,96.800,97.100,96.800,0.000,473136 PSSTMME,D,4/28/2023,96.820,97.110,96.820,0.000,473867 PSSTMME,D,5/2/2023,96.840,97.130,96.840,0.000,477934 PSSTMME,D,5/3/2023,96.840,97.130,96.840,0.000,483600 PSSTMME,D,5/4/2023,96.850,97.140,96.850,0.000,483846 PSSTMME,D,5/5/2023,96.870,97.160,96.870,0.000,493706 PSSTMME,D,5/8/2023,96.870,97.160,96.870,0.000,510004 PSSTMME,D,5/10/2023,96.890,97.180,96.890,0.000,532392 PSSTMME,D,5/11/2023,96.900,97.190,96.900,0.000,540629 PSSTMME,D,5/12/2023,96.910,97.200,96.910,0.000,540630 PSSTMME,D,5/15/2023,96.920,97.210,96.920,0.000,543068 PSSTMME,D,5/16/2023,96.930,97.220,96.930,0.000,544749 PSSTMME,D,5/17/2023,96.940,97.230,96.940,0.000,543730 PSSTMME,D,5/19/2023,96.960,97.250,96.960,0.000,548852 PSSTMME,D,5/22/2023,96.970,97.260,96.970,0.000,557215 PSSTMME,D,5/23/2023,96.970,97.260,96.970,0.000,563039 PSSTMME,D,5/24/2023,96.990,97.280,96.990,0.000,563667 PSSTMME,D,5/25/2023,96.990,97.280,96.990,0.000,564741 PSSTMME,D,5/26/2023,97.010,97.300,97.010,0.000,565072 PSSTMME,D,5/30/2023,97.030,97.320,97.030,0.000,570656 PSSTMME,D,5/31/2023,97.040,97.330,97.040,0.000,577331 PSSTMME,D,6/2/2023,97.050,97.350,97.050,0.000,578534 PSSTMME,D,6/5/2023,97.060,97.350,97.060,0.000,579035 PSSTMME,D,6/6/2023,97.070,97.360,97.070,0.000,584075 PSSTMME,D,6/7/2023,97.080,97.370,97.080,0.000,584812 PSSTMME,D,6/8/2023,97.090,97.380,97.090,0.000,583231 PSSTMME,D,6/9/2023,97.110,97.400,97.110,0.000,584812 PSSTMME,D,6/12/2023,97.120,97.410,97.120,0.000,586776 PSSTMME,D,6/13/2023,97.130,97.420,97.130,0.000,586793 PSSTMME,D,6/14/2023,97.140,97.430,97.140,0.000,587155 PSSTMME,D,6/15/2023,97.140,97.430,97.140,0.000,587299 PSSTMME,D,6/19/2023,97.170,97.460,97.170,0.000,589782 PSSTMME,D,6/20/2023,97.180,97.470,97.180,0.000,591295 PSSTMME,D,6/22/2023,97.190,97.490,97.190,0.000,598466 PSSTMME,D,6/26/2023,97.220,97.520,97.220,0.000,599837 PSSTMME,D,6/27/2023,97.230,97.530,97.230,0.000,601792 PSSTMME,D,6/28/2023,97.240,97.530,97.240,0.000,601871 PSSTMME,D,6/29/2023,97.250,97.540,97.250,0.000,602241 PSSTMME,D,6/30/2023,97.270,97.560,97.270,0.000,604766 PSSTMME,D,7/3/2023,97.280,97.570,97.280,0.000,606097 PSSTMME,D,7/4/2023,97.280,97.570,97.280,0.000,610807 PSSTMME,D,7/5/2023,97.290,97.590,97.290,0.000,615108 PSSTMME,D,7/6/2023,97.300,97.590,97.300,0.000,621543 PSSTMME,D,7/7/2023,97.320,97.610,97.320,0.000,624095 PSSTMME,D,7/10/2023,97.330,97.620,97.330,0.000,628408 PSSTMME,D,7/11/2023,97.340,97.640,97.340,0.000,626554 PSSTMME,D,7/12/2023,97.350,97.640,97.350,0.000,625596 PSSTMME,D,7/13/2023,97.360,97.650,97.360,0.000,625694 PSSTMME,D,7/14/2023,97.380,97.670,97.380,0.000,627260 PSSTMME,D,7/17/2023,97.390,97.680,97.390,0.000,633342 PSSTMME,D,7/19/2023,97.410,97.700,97.410,0.000,638305 PSSTMME,D,7/20/2023,97.420,97.710,97.420,0.000,638580 PSSTMME,D,7/21/2023,97.440,97.730,97.440,0.000,637965 PSSTMME,D,7/24/2023,97.450,97.740,97.450,0.000,643733 PSSTMME,D,7/25/2023,97.460,97.750,97.460,0.000,646319 PSSTMME,D,7/26/2023,97.460,97.750,97.460,0.000,646306 PSSTMME,D,7/27/2023,97.470,97.760,97.470,0.000,651248 PSSTMME,D,7/28/2023,97.490,97.780,97.490,0.000,654231 PSSTMME,D,7/31/2023,97.500,97.790,97.500,0.000,660047 PSSTMME,D,8/1/2023,97.510,97.800,97.510,0.000,663716 PSSTMME,D,8/2/2023,97.520,97.810,97.520,0.000,665758 PSSTMME,D,8/3/2023,97.530,97.820,97.530,0.000,667768 PSSTMME,D,8/4/2023,97.550,97.840,97.550,0.000,669261 PSSTMME,D,8/7/2023,97.560,97.860,97.560,0.000,674165 PSSTMME,D,8/8/2023,97.570,97.860,97.570,0.000,676042 PSSTMME,D,8/9/2023,97.580,97.870,97.580,0.000,680049 PSSTMME,D,8/10/2023,97.590,97.880,97.590,0.000,690584 PSSTMME,D,8/14/2023,97.620,97.910,97.620,0.000,712920 PSSTMME,D,8/16/2023,97.640,97.930,97.640,0.000,713277 PSSTMME,D,8/17/2023,97.650,97.940,97.650,0.000,714444 PSSTMME,D,8/18/2023,97.670,97.960,97.670,0.000,716077 PSSTMME,D,8/21/2023,97.680,97.970,97.680,0.000,717056 PSSTMME,D,8/22/2023,97.690,97.990,97.690,0.000,717719 PSSTMME,D,8/23/2023,97.700,98.000,97.700,0.000,718596 PSSTMME,D,8/24/2023,97.710,98.010,97.710,0.000,720111 PSSTMME,D,8/25/2023,97.730,98.030,97.730,0.000,720242 PSSTMME,D,8/28/2023,97.740,98.040,97.740,0.000,722197 PSSTMME,D,8/29/2023,97.760,98.050,97.760,0.000,722852 PSSTMME,D,8/30/2023,97.760,98.060,97.760,0.000,721520 PSSTMME,D,8/31/2023,97.770,98.070,97.770,0.000,722209 PSSTMME,D,9/1/2023,97.790,98.090,97.790,0.000,733900 PSSTMME,D,9/4/2023,97.810,98.100,97.810,0.000,737235 PSSTMME,D,9/5/2023,97.810,98.100,97.810,0.000,738204 PSSTMME,D,9/6/2023,97.820,98.120,97.820,0.000,738502 PSSTMME,D,9/7/2023,97.830,98.120,97.830,0.000,744196 PSSTMME,D,9/8/2023,97.850,98.140,97.850,0.000,747620 PSSTMME,D,9/11/2023,97.860,98.150,97.860,0.000,752523 PSSTMME,D,9/12/2023,97.870,98.170,97.870,0.000,752435 PSSTMME,D,9/13/2023,97.880,98.170,97.880,0.000,759555 PSSTMME,D,9/14/2023,97.890,98.180,97.890,0.000,760117 PSSTMME,D,9/15/2023,97.900,98.190,97.900,0.000,760898 PSSTMME,D,9/18/2023,97.920,98.210,97.920,0.000,761453 PSSTMME,D,9/19/2023,97.930,98.220,97.930,0.000,761437 PSSTMME,D,9/20/2023,97.940,98.230,97.940,0.000,761893 PSSTMME,D,9/21/2023,97.950,98.240,97.950,0.000,766107 PSSTMME,D,9/22/2023,97.970,98.270,97.970,0.000,777204 PSSTMME,D,9/25/2023,97.980,98.280,97.980,0.000,781947 PSSTMME,D,9/26/2023,97.990,98.290,97.990,0.000,788626 PSSTMME,D,9/27/2023,98.000,98.300,98.000,0.000,792486 PSSTMME,D,9/28/2023,98.010,98.310,98.010,0.000,796594 PSSTMME,D,9/29/2023,98.040,98.330,98.040,0.000,806173 PSSTMME,D,10/2/2023,98.050,98.340,98.050,0.000,809207 PSSTMME,D,10/4/2023,98.070,98.360,98.070,0.000,826041 PSSTMME,D,10/5/2023,98.080,98.370,98.080,0.000,832711 PSSTMME,D,10/6/2023,98.100,98.390,98.100,0.000,835451 PSSTMME,D,10/9/2023,98.110,98.410,98.110,0.000,844607 PSSTMME,D,10/10/2023,98.120,98.410,98.120,0.000,852270 PSSTMME,D,10/11/2023,98.130,98.430,98.130,0.000,853605 PSSTMME,D,10/12/2023,98.150,98.440,98.150,0.000,858733 PSSTMME,D,10/13/2023,98.170,98.460,98.170,0.000,861306 PSSTMME,D,10/16/2023,98.180,98.470,98.180,0.000,854367 PSSTMME,D,10/17/2023,98.190,98.490,98.190,0.000,855720 PSSTMME,D,10/18/2023,98.200,98.500,98.200,0.000,858743 PSSTMME,D,10/19/2023,98.210,98.510,98.210,0.000,872152 PSSTMME,D,10/20/2023,98.230,98.530,98.230,0.000,887686 PSSTMME,D,10/23/2023,98.250,98.540,98.250,0.000,891936 PSSTMME,D,10/24/2023,98.260,98.560,98.260,0.000,897965 PSSTMME,D,10/25/2023,98.270,98.570,98.270,0.000,906973 PSSTMME,D,10/26/2023,98.280,98.580,98.280,0.000,911417 PSSTMME,D,10/27/2023,98.300,98.600,98.300,0.000,917986 PSSTMME,D,10/30/2023,98.310,98.610,98.310,0.000,918582 PSSTMME,D,10/31/2023,98.330,98.630,98.330,0.000,926538 PSSTMME,D,11/2/2023,98.350,98.650,98.350,0.000,930881 PSSTMME,D,11/3/2023,98.380,98.670,98.380,0.000,939721 PSSTMME,D,11/7/2023,98.400,98.700,98.400,0.000,954142 PSSTMME,D,11/8/2023,98.410,98.710,98.410,0.000,956682 PSSTMME,D,11/9/2023,98.420,98.720,98.420,0.000,961647 PSSTMME,D,11/10/2023,98.450,98.740,98.450,0.000,967682 PSSTMME,D,11/13/2023,98.460,98.750,98.460,0.000,967363 PSSTMME,D,11/14/2023,98.470,98.760,98.470,0.000,970889 PSSTMME,D,11/15/2023,98.490,98.780,98.490,0.000,973520 PSSTMME,D,11/16/2023,98.490,98.790,98.490,0.000,977002 PSSTMME,D,11/17/2023,98.510,98.810,98.510,0.000,987870 PSSTMME,D,11/20/2023,98.530,98.820,98.530,0.000,990905 PSSTMME,D,11/21/2023,98.540,98.840,98.540,0.000,991413 PSSTMME,D,11/22/2023,98.560,98.850,98.560,0.000,1002026 PSSTMME,D,11/23/2023,98.560,98.860,98.560,0.000,1002842 PSSTMME,D,11/24/2023,98.590,98.880,98.590,0.000,1006267 PSSTMME,D,11/27/2023,98.600,98.900,98.600,0.000,1016689 PSSTMME,D,11/28/2023,98.620,98.910,98.620,0.000,1025323 PSSTMME,D,11/30/2023,98.640,98.930,98.640,0.000,1035460 PSSTMME,D,12/1/2023,98.650,98.950,98.650,0.000,1035768 PSSTMME,D,12/4/2023,98.670,98.960,98.670,0.000,1038505 PSSTMME,D,12/5/2023,98.680,98.980,98.680,0.000,1041828 PSSTMME,D,12/6/2023,98.690,98.980,98.690,0.000,1040310 PSSTMME,D,12/7/2023,98.690,98.990,98.690,0.000,1044109 PSSTMME,D,12/8/2023,98.720,99.010,98.720,0.000,1043758 PSSTMME,D,12/11/2023,98.730,99.020,98.730,0.000,1055496 PSSTMME,D,12/12/2023,98.740,99.040,98.740,0.000,1059243 PSSTMME,D,12/13/2023,98.750,99.050,98.750,0.000,1065978 PSSTMME,D,12/14/2023,98.760,99.060,98.760,0.000,1066574 PSSTMME,D,12/15/2023,98.790,99.090,98.790,0.000,1110901 PSSTMME,D,12/18/2023,98.800,99.100,98.800,0.000,1131005 PSSTMME,D,12/19/2023,98.810,99.110,98.810,0.000,1146503 PSSTMME,D,12/20/2023,98.820,99.120,98.820,0.000,1155602 PSSTMME,D,12/21/2023,98.830,99.130,98.830,0.000,1160964 PSSTMME,D,12/22/2023,98.880,99.170,98.880,0.000,1178377 PSSTMME,D,12/27/2023,98.890,99.180,98.890,0.000,1179107 PSSTMME,D,12/28/2023,98.900,99.200,98.900,0.000,1186860 PSSTMME,D,12/29/2023,98.920,99.220,98.920,0.000,1202082 PSSTMME,D,1/2/2024,98.940,99.230,98.940,0.000,1204069 PSSTMME,D,1/3/2024,98.950,99.250,98.950,0.000,1221763 PSSTMME,D,1/4/2024,98.960,99.260,98.960,0.000,1221768 PSSTMME,D,1/5/2024,98.980,99.280,98.980,0.000,1219842 PSSTMME,D,1/8/2024,98.990,99.290,98.990,0.000,1224348 PSSTMME,D,1/9/2024,99.010,99.300,99.010,0.000,1228782 PSSTMME,D,1/10/2024,99.020,99.320,99.020,0.000,1238937 PSSTMME,D,1/11/2024,99.030,99.330,99.030,0.000,1239466 PSSTMME,D,1/12/2024,99.050,99.350,99.050,0.000,1242699 PSSTMME,D,1/15/2024,99.060,99.360,99.060,0.000,1255850 PSSTMME,D,1/16/2024,99.080,99.370,99.080,0.000,1260809 PSSTMME,D,1/17/2024,99.080,99.380,99.080,0.000,1265876 PSSTMME,D,1/18/2024,99.090,99.390,99.090,0.000,1266145 PSSTMME,D,1/19/2024,99.110,99.410,99.110,0.000,1260747 PSSTMME,D,1/22/2024,99.130,99.430,99.130,0.000,1271495 PSSTMME,D,1/23/2024,99.140,99.440,99.140,0.000,1282013 PSSTMME,D,1/24/2024,99.150,99.450,99.150,0.000,1280886 PSSTMME,D,1/25/2024,99.160,99.460,99.160,0.000,1282973 PSSTMME,D,1/26/2024,99.190,99.480,99.190,0.000,1306217 PSSTMME,D,1/29/2024,99.190,99.490,99.190,0.000,1313293 PSSTMME,D,1/30/2024,99.210,99.510,99.210,0.000,1321459 PSSTMME,D,1/31/2024,99.220,99.520,99.220,0.000,1325198 PSSTMME,D,2/1/2024,99.240,99.530,99.240,0.000,1381202 PSSTMME,D,2/2/2024,99.260,99.550,99.260,0.000,1386721 PSSTMME,D,2/5/2024,99.270,99.560,99.270,0.000,1394858 PSSTMME,D,2/6/2024,99.280,99.570,99.280,0.000,1406526 PSSTMME,D,2/7/2024,99.290,99.590,99.290,0.000,1408665 PSSTMME,D,2/8/2024,99.300,99.600,99.300,0.000,1411725 PSSTMME,D,2/12/2024,99.330,99.630,99.330,0.000,1423030 PSSTMME,D,2/13/2024,99.350,99.640,99.350,0.000,1435850 PSSTMME,D,2/14/2024,99.360,99.650,99.360,0.000,1439764 PSSTMME,D,2/15/2024,99.370,99.660,99.370,0.000,1452368 PSSTMME,D,2/16/2024,99.390,99.690,99.390,0.000,1454302 PSSTMME,D,2/19/2024,99.400,99.700,99.400,0.000,1507560 PSSTMME,D,2/20/2024,99.410,99.710,99.410,0.000,1518300 PSSTMME,D,2/21/2024,99.430,99.720,99.430,0.000,1514619 PSSTMME,D,2/22/2024,99.440,99.730,99.440,0.000,1521186 PSSTMME,D,2/23/2024,99.460,99.750,99.460,0.000,1527646 PSSTMME,D,2/26/2024,99.470,99.770,99.470,0.000,1551791 PSSTMME,D,2/27/2024,99.480,99.780,99.480,0.000,1556334 PSSTMME,D,2/28/2024,99.490,99.790,99.490,0.000,1567835 PSSTMME,D,2/29/2024,99.500,99.800,99.500,0.000,1591819 PSSTMME,D,3/1/2024,99.530,99.820,99.530,0.000,1614256 PSSTMME,D,3/4/2024,99.540,99.840,99.540,0.000,1629981 PSSTMME,D,3/6/2024,99.560,99.860,99.560,0.000,1651472 PSSTMME,D,3/7/2024,99.580,99.870,99.580,0.000,1677432 PSSTMME,D,3/8/2024,99.600,99.900,99.600,0.000,1685859 PSSTMME,D,3/11/2024,99.610,99.910,99.610,0.000,1701027 PSSTMME,D,3/12/2024,99.630,99.920,99.630,0.000,1707692 PSSTMME,D,3/13/2024,99.640,99.930,99.640,0.000,1713698 PSSTMME,D,3/15/2024,99.670,99.970,99.670,0.000,1728395 PSSTMME,D,3/18/2024,99.680,99.980,99.680,0.000,1739002 PSSTMME,D,3/19/2024,99.690,99.990,99.690,0.000,1763995 PSSTMME,D,3/20/2024,99.700,100.000,99.700,0.000,1773455 PSSTMME,D,3/22/2024,99.730,100.030,99.730,0.000,1806514 PSSTMME,D,3/25/2024,99.750,100.050,99.750,0.000,1807595 PSSTMME,D,3/26/2024,99.760,100.060,99.760,0.000,1819517 PSSTMME,D,3/27/2024,99.770,100.070,99.770,0.000,1833119 PSSTMME,D,3/28/2024,99.810,100.110,99.810,0.000,1839612 PSSTMME,D,4/2/2024,99.830,100.130,99.830,0.000,1835333 PSSTMME,D,4/3/2024,99.840,100.140,99.840,0.000,1842461 PSSTMME,D,4/4/2024,99.850,100.150,99.850,0.000,1876986 PSSTMME,D,4/5/2024,99.870,100.170,99.870,0.000,1903161 PSSTMME,D,4/8/2024,99.880,100.180,99.880,0.000,1912973 PSSTMME,D,4/9/2024,99.900,100.200,99.900,0.000,1930411 PSSTMME,D,4/10/2024,99.910,100.210,99.910,0.000,1946906 PSSTMME,D,4/11/2024,99.920,100.220,99.920,0.000,1966984 PSSTMME,D,4/12/2024,99.940,100.240,99.940,0.000,1979271 PSSTMME,D,4/15/2024,99.950,100.250,99.950,0.000,1994843 PSSTMME,D,4/16/2024,99.960,100.260,99.960,0.000,2016989 PSSTMME,D,4/17/2024,99.970,100.270,99.970,0.000,2033927 PSSTMME,D,4/18/2024,99.980,100.280,99.980,0.000,2040624 PSSTMME,D,4/19/2024,100.000,100.300,100.000,0.000,2052903 PSSTMME,D,4/24/2024,100.040,100.340,100.040,0.000,2153138 PSSTMME,D,4/25/2024,100.050,100.350,100.050,0.000,2180973 PSSTMME,D,4/26/2024,100.070,100.370,100.070,0.000,2182109 PSSTMME,D,4/29/2024,100.080,100.380,100.080,0.000,2254203 PSSTMME,D,4/30/2024,100.100,100.400,100.100,0.000,2285031 PSSTMME,D,5/6/2024,100.150,100.450,100.150,0.000,2324470 PSSTMME,D,5/7/2024,100.170,100.470,100.170,0.000,2346271 PSSTMME,D,5/8/2024,100.180,100.480,100.180,0.000,2367085 PSSTMME,D,5/10/2024,100.210,100.510,100.210,0.000,2382665 PSSTMME,D,5/13/2024,100.220,100.530,100.220,0.000,2428551 PSSTMME,D,5/14/2024,100.240,100.540,100.240,0.000,2430688 PSSTMME,D,5/15/2024,100.250,100.550,100.250,0.000,2451532 PSSTMME,D,5/16/2024,100.260,100.560,100.260,0.000,2466486 PSSTMME,D,5/17/2024,100.280,100.580,100.280,0.000,2497973 PSSTMME,D,5/21/2024,100.300,100.600,100.300,0.000,2519164 PSSTMME,D,5/22/2024,100.320,100.620,100.320,0.000,2546945 PSSTMME,D,5/23/2024,100.330,100.630,100.330,0.000,2586617 PSSTMME,D,5/24/2024,100.350,100.650,100.350,0.000,2614003 PSSTMME,D,5/27/2024,100.360,100.660,100.360,0.000,2778205 PSSTMME,D,5/28/2024,100.380,100.680,100.380,0.000,2789101 PSSTMME,D,5/29/2024,100.390,100.690,100.390,0.000,2812277 PSSTMME,D,5/30/2024,100.400,100.700,100.400,0.000,2843862 PSSTMME,D,5/31/2024,100.420,100.720,100.420,0.000,2862041 PSSTMME,D,6/3/2024,100.430,100.730,100.430,0.000,2882984 PSSTMME,D,6/4/2024,100.450,100.750,100.450,0.000,2893329 PSSTMME,D,6/5/2024,100.460,100.760,100.460,0.000,2937218 PSSTMME,D,6/6/2024,100.470,100.770,100.470,0.000,2942800 PSSTMME,D,6/7/2024,100.490,100.790,100.490,0.000,2972722 PSSTMME,D,6/10/2024,100.500,100.810,100.500,0.000,3011330 PSSTMME,D,6/12/2024,100.530,100.830,100.530,0.000,3031056 PSSTMME,D,6/13/2024,100.540,100.840,100.540,0.000,3036993 PSSTMME,D,6/14/2024,100.550,100.850,100.550,0.000,3062218 PSSTMME,D,6/17/2024,100.570,100.870,100.570,0.000,3095077 PSSTMME,D,6/18/2024,100.580,100.880,100.580,0.000,3130895 PSSTMME,D,6/19/2024,100.590,100.890,100.590,0.000,3157907 PSSTMME,D,6/21/2024,100.620,100.920,100.620,0.000,3186322 PSSTMME,D,6/24/2024,100.640,100.940,100.640,0.000,3202953 PSSTMME,D,6/25/2024,100.650,100.950,100.650,0.000,3231412 PSSTMME,D,6/26/2024,100.660,100.960,100.660,0.000,3239183 PSSTMME,D,6/27/2024,100.670,100.970,100.670,0.000,3248885 PSSTMME,D,6/28/2024,100.680,100.980,100.680,0.000,3270359 PSSTMME,D,7/1/2024,100.700,101.000,100.700,0.000,3288445 PSSTMME,D,7/2/2024,100.710,101.010,100.710,0.000,3302931 PSSTMME,D,7/3/2024,100.720,101.030,100.720,0.000,3323290 PSSTMME,D,7/4/2024,100.740,101.040,100.740,0.000,3328443 PSSTMME,D,7/5/2024,100.750,101.050,100.750,0.000,3335377 PSSTMME,D,7/8/2024,100.770,101.070,100.770,0.000,3354927 PSSTMME,D,7/9/2024,100.780,101.090,100.780,0.000,3369101 PSSTMME,D,7/10/2024,100.790,101.090,100.790,0.000,3373329 PSSTMME,D,7/11/2024,100.800,101.100,100.800,0.000,3382299 PSSTMME,D,7/12/2024,100.820,101.120,100.820,0.000,3390687 PSSTMME,D,7/15/2024,100.840,101.140,100.840,0.000,3391816 PSSTMME,D,7/16/2024,100.850,101.150,100.850,0.000,3404079 PSSTMME,D,7/17/2024,100.860,101.160,100.860,0.000,3412825 PSSTMME,D,7/18/2024,100.870,101.170,100.870,0.000,3422747 PSSTMME,D,7/19/2024,100.880,101.190,100.880,0.000,3434071 PSSTMME,D,7/22/2024,100.900,101.210,100.900,0.000,3451522 PSSTMME,D,7/23/2024,100.920,101.220,100.920,0.000,3457086 PSSTMME,D,7/24/2024,100.930,101.230,100.930,0.000,3476819 PSSTMME,D,7/25/2024,100.930,101.240,100.930,0.000,3489738 PSSTMME,D,7/26/2024,100.950,101.250,100.950,0.000,3496957 PSSTMME,D,7/29/2024,100.970,101.270,100.970,0.000,3526641 PSSTMME,D,7/30/2024,100.980,101.280,100.980,0.000,3533691 PSSTMME,D,7/31/2024,100.990,101.300,100.990,0.000,3535585 PSSTMME,D,8/1/2024,101.000,101.300,101.000,0.000,3556206 PSSTMME,D,8/2/2024,101.010,101.320,101.010,0.000,3567141 PSSTMME,D,8/5/2024,101.040,101.340,101.040,0.000,3614083 PSSTMME,D,8/6/2024,101.050,101.350,101.050,0.000,3631715 PSSTMME,D,8/7/2024,101.060,101.370,101.060,0.000,3661421 PSSTMME,D,8/8/2024,101.070,101.380,101.070,0.000,3686630 PSSTMME,D,8/9/2024,101.080,101.390,101.080,0.000,3689481 PSSTMME,D,8/12/2024,101.100,101.410,101.100,0.000,3722664 PSSTMME,D,8/14/2024,101.130,101.430,101.130,0.000,3765849 PSSTMME,D,8/16/2024,101.150,101.450,101.150,0.000,3780606 PSSTMME,D,8/19/2024,101.170,101.470,101.170,0.000,3795692 PSSTMME,D,8/20/2024,101.190,101.490,101.190,0.000,3823762 PSSTMME,D,8/21/2024,101.190,101.500,101.190,0.000,3835873 PSSTMME,D,8/22/2024,101.200,101.510,101.200,0.000,3846369 PSSTMME,D,8/23/2024,101.210,101.520,101.210,0.000,3859052 PSSTMME,D,8/26/2024,101.230,101.540,101.230,0.000,3865249 PSSTMME,D,8/27/2024,101.250,101.550,101.250,0.000,3876335 PSSTMME,D,8/28/2024,101.260,101.560,101.260,0.000,3852779 PSSTMME,D,8/29/2024,101.270,101.570,101.270,0.000,3847227 PSSTMME,D,8/30/2024,101.280,101.580,101.280,0.000,3851710 PSSTMME,D,9/2/2024,101.300,101.600,101.300,0.000,3864137 PSSTMME,D,9/3/2024,101.310,101.610,101.310,0.000,3884223 PSSTMME,D,9/4/2024,101.320,101.630,101.320,0.000,3903666 PSSTMME,D,9/5/2024,101.330,101.640,101.330,0.000,3914311 PSSTMME,D,9/6/2024,101.340,101.650,101.340,0.000,3925151 PSSTMME,D,9/9/2024,101.370,101.670,101.370,0.000,3913647 PSSTMME,D,9/10/2024,101.380,101.680,101.380,0.000,3928886 PSSTMME,D,9/11/2024,101.390,101.690,101.390,0.000,3929953 PSSTMME,D,9/12/2024,101.400,101.700,101.400,0.000,3935698 PSSTMME,D,9/13/2024,101.410,101.710,101.410,0.000,3957110 PSSTMME,D,9/16/2024,101.430,101.730,101.430,0.000,3958895 PSSTMME,D,9/17/2024,101.440,101.750,101.440,0.000,3961233 PSSTMME,D,9/18/2024,101.460,101.760,101.460,0.000,3994752 PSSTMME,D,9/19/2024,101.460,101.770,101.460,0.000,4006857 PSSTMME,D,9/20/2024,101.470,101.780,101.470,0.000,4011994 PSSTMME,D,9/23/2024,101.500,101.800,101.500,0.000,4003778 PSSTMME,D,9/24/2024,101.500,101.810,101.500,0.000,4027081 PSSTMME,D,9/25/2024,101.520,101.820,101.520,0.000,4018506 PSSTMME,D,9/26/2024,101.530,101.830,101.530,0.000,4024640 PSSTMME,D,9/27/2024,101.540,101.840,101.540,0.000,4032086 PSSTMME,D,9/30/2024,101.560,101.870,101.560,0.000,4037474 PSSTMME,D,10/1/2024,101.570,101.870,101.570,0.000,4068879 PSSTMME,D,10/3/2024,101.590,101.900,101.590,0.000,4065700 PSSTMME,D,10/4/2024,101.600,101.910,101.600,0.000,4092317 PSSTMME,D,10/7/2024,101.620,101.930,101.620,0.000,4137562 PSSTMME,D,10/8/2024,101.640,101.940,101.640,0.000,4150802 PSSTMME,D,10/9/2024,101.650,101.950,101.650,0.000,4159367 PSSTMME,D,10/10/2024,101.650,101.960,101.650,0.000,4166371 PSSTMME,D,10/11/2024,101.660,101.970,101.660,0.000,4198061 PSSTMME,D,10/14/2024,101.690,101.990,101.690,0.000,4205483 PSSTMME,D,10/15/2024,101.690,102.000,101.690,0.000,4210732 PSSTMME,D,10/16/2024,101.710,102.010,101.710,0.000,4227531 PSSTMME,D,10/17/2024,101.710,102.020,101.710,0.000,4245948 PSSTMME,D,10/18/2024,101.720,102.030,101.720,0.000,4260139 PSSTMME,D,10/21/2024,101.750,102.050,101.750,0.000,4278664 PSSTMME,D,10/22/2024,101.760,102.060,101.760,0.000,4303794 PSSTMME,D,10/23/2024,101.770,102.070,101.770,0.000,4304056 PSSTMME,D,10/25/2024,101.790,102.090,101.790,0.000,4326778 PSSTMME,D,10/28/2024,101.810,102.110,101.810,0.000,4336971 PSSTMME,D,10/29/2024,101.820,102.120,101.820,0.000,4342236 PSSTMME,D,10/30/2024,101.830,102.130,101.830,0.000,4365405 PSSTMME,D,10/31/2024,101.830,102.140,101.830,0.000,4397828 PSSTMME,D,11/4/2024,101.860,102.170,101.860,0.000,4407435 PSSTMME,D,11/5/2024,101.870,102.180,101.870,0.000,4394472 PSSTMME,D,11/6/2024,101.880,102.190,101.880,0.000,4410604 PSSTMME,D,11/7/2024,101.890,102.200,101.890,0.000,4429109 PSSTMME,D,11/8/2024,101.900,102.210,101.900,0.000,4443964 PSSTMME,D,11/11/2024,101.920,102.230,101.920,0.000,4459074 PSSTMME,D,11/12/2024,101.920,102.230,101.920,0.000,4460690 PSSTMME,D,11/13/2024,101.940,102.240,101.940,0.000,4474987 PSSTMME,D,11/14/2024,101.950,102.250,101.950,0.000,4484833 PSSTMME,D,11/15/2024,101.950,102.260,101.950,0.000,4494172 PSSTMME,D,11/18/2024,101.980,102.280,101.980,0.000,4504292 PSSTMME,D,11/19/2024,101.990,102.290,101.990,0.000,4512088 PSSTMME,D,11/20/2024,102.000,102.310,102.000,0.000,4541588 PSSTMME,D,11/21/2024,102.010,102.310,102.010,0.000,4569738 PSSTMME,D,11/22/2024,102.020,102.320,102.020,0.000,4578117