,,,,,,, PSSL,D,11/25/2019,98.210,98.210,98.210,0.000,709173 PSSL,D,11/26/2019,98.210,98.210,98.210,0.000,708964 PSSL,D,11/27/2019,98.200,98.200,98.200,0.000,708394 PSSL,D,11/28/2019,98.200,98.200,98.200,0.000,699091 PSSL,D,11/29/2019,98.200,98.200,98.200,0.000,693155 PSSL,D,12/2/2019,98.190,98.190,98.190,0.000,692850 PSSL,D,12/3/2019,98.190,98.190,98.190,0.000,692661 PSSL,D,12/4/2019,98.190,98.190,98.190,0.000,691341 PSSL,D,12/5/2019,98.190,98.190,98.190,0.000,690688 PSSL,D,12/6/2019,98.180,98.180,98.180,0.000,687789 PSSL,D,12/9/2019,98.180,98.180,98.180,0.000,687305 PSSL,D,12/10/2019,98.180,98.180,98.180,0.000,685934 PSSL,D,12/11/2019,98.180,98.180,98.180,0.000,685516 PSSL,D,12/12/2019,98.170,98.170,98.170,0.000,680492 PSSL,D,12/13/2019,98.170,98.170,98.170,0.000,674536 PSSL,D,12/16/2019,98.170,98.170,98.170,0.000,674204 PSSL,D,12/17/2019,98.160,98.160,98.160,0.000,674050 PSSL,D,12/18/2019,98.170,98.170,98.170,0.000,674045 PSSL,D,12/19/2019,98.170,98.170,98.170,0.000,672998 PSSL,D,12/23/2019,98.160,98.160,98.160,0.000,667794 PSSL,D,12/27/2019,98.150,98.150,98.150,0.000,667962 PSSL,D,12/30/2019,98.130,98.130,98.130,0.000,665430 PSSL,D,12/31/2019,98.130,98.130,98.130,0.000,662960 PSSL,D,1/2/2020,98.130,98.130,98.130,0.000,657670 PSSL,D,1/7/2020,98.110,98.110,98.110,0.000,657093 PSSL,D,1/8/2020,98.110,98.110,98.110,0.000,656757 PSSL,D,1/9/2020,98.110,98.110,98.110,0.000,656855 PSSL,D,1/10/2020,98.100,98.100,98.100,0.000,656548 PSSL,D,1/13/2020,98.100,98.100,98.100,0.000,658018 PSSL,D,1/14/2020,98.100,98.100,98.100,0.000,658019 PSSL,D,1/15/2020,98.100,98.100,98.100,0.000,657029 PSSL,D,1/16/2020,98.090,98.090,98.090,0.000,653134 PSSL,D,1/17/2020,98.090,98.090,98.090,0.000,651868 PSSL,D,1/20/2020,98.080,98.080,98.080,0.000,651664 PSSL,D,1/21/2020,98.080,98.080,98.080,0.000,651164 PSSL,D,1/22/2020,98.080,98.080,98.080,0.000,650174 PSSL,D,1/23/2020,98.080,98.080,98.080,0.000,650174 PSSL,D,1/24/2020,98.070,98.070,98.070,0.000,647587 PSSL,D,1/27/2020,98.070,98.070,98.070,0.000,646068 PSSL,D,1/28/2020,98.070,98.070,98.070,0.000,645912 PSSL,D,1/29/2020,98.070,98.070,98.070,0.000,645522 PSSL,D,1/30/2020,98.070,98.070,98.070,0.000,644481 PSSL,D,1/31/2020,98.060,98.060,98.060,0.000,642230 PSSL,D,2/3/2020,98.060,98.060,98.060,0.000,639544 PSSL,D,2/4/2020,98.060,98.060,98.060,0.000,630207 PSSL,D,2/5/2020,98.060,98.060,98.060,0.000,630142 PSSL,D,2/6/2020,98.060,98.060,98.060,0.000,629969 PSSL,D,2/7/2020,98.050,98.050,98.050,0.000,629296 PSSL,D,2/10/2020,98.050,98.050,98.050,0.000,625745 PSSL,D,2/11/2020,98.050,98.050,98.050,0.000,626004 PSSL,D,2/12/2020,98.040,98.040,98.040,0.000,626005 PSSL,D,2/13/2020,98.040,98.040,98.040,0.000,625874 PSSL,D,2/14/2020,98.040,98.040,98.040,0.000,625641 PSSL,D,2/17/2020,98.040,98.040,98.040,0.000,625641 PSSL,D,2/18/2020,98.030,98.030,98.030,0.000,623593 PSSL,D,2/19/2020,98.030,98.030,98.030,0.000,619262 PSSL,D,2/20/2020,98.030,98.030,98.030,0.000,619340 PSSL,D,2/21/2020,98.020,98.020,98.020,0.000,619286 PSSL,D,2/24/2020,98.020,98.020,98.020,0.000,618250 PSSL,D,2/25/2020,98.020,98.020,98.020,0.000,618250 PSSL,D,2/26/2020,98.010,98.010,98.010,0.000,618089 PSSL,D,2/27/2020,98.010,98.010,98.010,0.000,608701 PSSL,D,3/2/2020,98.010,98.010,98.010,0.000,607728 PSSL,D,3/3/2020,98.000,98.000,98.000,0.000,610419 PSSL,D,3/4/2020,98.000,98.000,98.000,0.000,610419 PSSL,D,3/5/2020,98.000,98.000,98.000,0.000,614251 PSSL,D,3/6/2020,98.000,98.000,98.000,0.000,621371 PSSL,D,3/9/2020,98.000,98.000,98.000,0.000,621116 PSSL,D,3/10/2020,98.010,98.010,98.010,0.000,620617 PSSL,D,3/11/2020,98.000,98.000,98.000,0.000,620648 PSSL,D,3/12/2020,98.000,98.000,98.000,0.000,621186 PSSL,D,3/13/2020,98.020,98.020,98.020,0.000,623938 PSSL,D,3/16/2020,98.010,98.010,98.010,0.000,625787 PSSL,D,3/17/2020,98.010,98.010,98.010,0.000,628438 PSSL,D,3/18/2020,97.990,97.990,97.990,0.000,626290 PSSL,D,3/19/2020,98.020,98.020,98.020,0.000,646982 PSSL,D,3/20/2020,98.010,98.010,98.010,0.000,657375 PSSL,D,3/23/2020,97.990,97.990,97.990,0.000,662729 PSSL,D,3/25/2020,97.990,97.990,97.990,0.000,666371 PSSL,D,3/26/2020,97.980,97.980,97.980,0.000,668522 PSSL,D,3/27/2020,97.970,97.970,97.970,0.000,668565 PSSL,D,3/30/2020,97.970,97.970,97.970,0.000,669033 PSSL,D,3/31/2020,97.960,97.960,97.960,0.000,674215 PSSL,D,4/1/2020,97.970,97.970,97.970,0.000,676972 PSSL,D,4/2/2020,97.960,97.960,97.960,0.000,693742 PSSL,D,4/3/2020,97.960,97.960,97.960,0.000,693742 PSSL,D,4/6/2020,97.950,97.950,97.950,0.000,694476 PSSL,D,4/7/2020,97.950,97.950,97.950,0.000,686409 PSSL,D,4/8/2020,97.950,97.950,97.950,0.000,686771 PSSL,D,4/9/2020,97.940,97.940,97.940,0.000,693961 PSSL,D,4/14/2020,97.940,97.940,97.940,0.000,688914 PSSL,D,4/15/2020,97.940,97.940,97.940,0.000,675770 PSSL,D,4/20/2020,97.930,97.930,97.930,0.000,700652 PSSL,D,4/21/2020,97.920,97.920,97.920,0.000,700715 PSSL,D,4/22/2020,97.920,97.920,97.920,0.000,700561 PSSL,D,4/23/2020,97.920,97.920,97.920,0.000,700140 PSSL,D,4/24/2020,97.910,97.910,97.910,0.000,699892 PSSL,D,4/27/2020,97.910,97.910,97.910,0.000,699439 PSSL,D,4/28/2020,97.910,97.910,97.910,0.000,702723 PSSL,D,4/29/2020,97.910,97.910,97.910,0.000,702723 PSSL,D,4/30/2020,97.900,97.900,97.900,0.000,705941 PSSL,D,5/4/2020,97.900,97.900,97.900,0.000,703160 PSSL,D,5/5/2020,97.890,97.890,97.890,0.000,703149 PSSL,D,5/6/2020,97.900,97.900,97.900,0.000,704216 PSSL,D,5/7/2020,97.890,97.890,97.890,0.000,704400 PSSL,D,5/8/2020,97.890,97.890,97.890,0.000,706009 PSSL,D,5/11/2020,97.890,97.890,97.890,0.000,704334 PSSL,D,5/12/2020,97.890,97.890,97.890,0.000,704058 PSSL,D,5/13/2020,97.890,97.890,97.890,0.000,703006 PSSL,D,5/14/2020,97.880,97.880,97.880,0.000,702427 PSSL,D,5/15/2020,97.880,97.880,97.880,0.000,706038 PSSL,D,5/18/2020,97.880,97.880,97.880,0.000,703153 PSSL,D,5/19/2020,97.880,97.880,97.880,0.000,703153 PSSL,D,5/20/2020,97.870,97.870,97.870,0.000,698661 PSSL,D,5/22/2020,97.860,97.860,97.860,0.000,699114 PSSL,D,5/25/2020,97.860,97.860,97.860,0.000,694952 PSSL,D,5/26/2020,97.860,97.860,97.860,0.000,694952 PSSL,D,5/27/2020,97.860,97.860,97.860,0.000,694105 PSSL,D,5/28/2020,97.860,97.860,97.860,0.000,693523 PSSL,D,5/29/2020,97.850,97.850,97.850,0.000,692073 PSSL,D,6/2/2020,97.850,97.850,97.850,0.000,691650 PSSL,D,6/4/2020,97.850,97.850,97.850,0.000,687773 PSSL,D,6/8/2020,97.840,97.840,97.840,0.000,686757 PSSL,D,6/9/2020,97.840,97.840,97.840,0.000,686757 PSSL,D,6/10/2020,97.840,97.840,97.840,0.000,686468 PSSL,D,6/11/2020,97.830,97.830,97.830,0.000,684756 PSSL,D,6/12/2020,97.830,97.830,97.830,0.000,684868 PSSL,D,6/15/2020,97.830,97.830,97.830,0.000,684601 PSSL,D,6/16/2020,97.820,97.820,97.820,0.000,684764 PSSL,D,6/17/2020,97.820,97.820,97.820,0.000,684702 PSSL,D,6/18/2020,97.820,97.820,97.820,0.000,683213 PSSL,D,6/19/2020,97.820,97.820,97.820,0.000,681706 PSSL,D,6/22/2020,97.820,97.820,97.820,0.000,681706 PSSL,D,6/24/2020,97.810,97.810,97.810,0.000,679307 PSSL,D,6/25/2020,97.810,97.810,97.810,0.000,679307 PSSL,D,6/26/2020,97.800,97.800,97.800,0.000,676824 PSSL,D,6/29/2020,97.800,97.800,97.800,0.000,679236 PSSL,D,6/30/2020,97.800,97.800,97.800,0.000,679236 PSSL,D,7/1/2020,97.790,97.790,97.790,0.000,678583 PSSL,D,7/2/2020,97.790,97.790,97.790,0.000,678583 PSSL,D,7/3/2020,97.790,97.790,97.790,0.000,677810 PSSL,D,7/6/2020,97.790,97.790,97.790,0.000,677535 PSSL,D,7/7/2020,97.780,97.780,97.780,0.000,675117 PSSL,D,7/8/2020,97.780,97.780,97.780,0.000,675482 PSSL,D,7/9/2020,97.770,97.770,97.770,0.000,671992 PSSL,D,7/10/2020,97.770,97.770,97.770,0.000,671992 PSSL,D,7/13/2020,97.770,97.770,97.770,0.000,671510 PSSL,D,7/14/2020,97.770,97.770,97.770,0.000,671140 PSSL,D,7/15/2020,97.770,97.770,97.770,0.000,671140 PSSL,D,7/16/2020,97.770,97.770,97.770,0.000,668851 PSSL,D,7/17/2020,97.760,97.760,97.760,0.000,668893 PSSL,D,7/20/2020,97.760,97.760,97.760,0.000,661240 PSSL,D,7/21/2020,97.750,97.750,97.750,0.000,658011 PSSL,D,7/22/2020,97.750,97.750,97.750,0.000,657561 PSSL,D,7/23/2020,97.750,97.750,97.750,0.000,659561 PSSL,D,7/24/2020,97.740,97.740,97.740,0.000,659176 PSSL,D,7/27/2020,97.740,97.740,97.740,0.000,658846 PSSL,D,7/28/2020,97.740,97.740,97.740,0.000,658857 PSSL,D,7/29/2020,97.740,97.740,97.740,0.000,671615 PSSL,D,7/30/2020,97.740,97.740,97.740,0.000,670730 PSSL,D,7/31/2020,97.730,97.730,97.730,0.000,674381 PSSL,D,8/3/2020,97.730,97.730,97.730,0.000,664571 PSSL,D,8/4/2020,97.720,97.720,97.720,0.000,661987 PSSL,D,8/5/2020,97.720,97.720,97.720,0.000,662725 PSSL,D,8/6/2020,97.720,97.720,97.720,0.000,663852 PSSL,D,8/7/2020,97.720,97.720,97.720,0.000,663606 PSSL,D,8/10/2020,97.710,97.710,97.710,0.000,662497 PSSL,D,8/11/2020,97.710,97.710,97.710,0.000,662398 PSSL,D,8/12/2020,97.710,97.710,97.710,0.000,661711 PSSL,D,8/13/2020,97.710,97.710,97.710,0.000,661225 PSSL,D,8/14/2020,97.700,97.700,97.700,0.000,660930 PSSL,D,8/17/2020,97.700,97.700,97.700,0.000,660899 PSSL,D,8/18/2020,97.690,97.690,97.690,0.000,657821 PSSL,D,8/19/2020,97.690,97.690,97.690,0.000,657821 PSSL,D,8/20/2020,97.680,97.680,97.680,0.000,654714 PSSL,D,8/21/2020,97.680,97.680,97.680,0.000,654714 PSSL,D,8/24/2020,97.680,97.680,97.680,0.000,655414 PSSL,D,8/25/2020,97.680,97.680,97.680,0.000,655414 PSSL,D,8/26/2020,97.680,97.680,97.680,0.000,650719 PSSL,D,8/27/2020,97.680,97.680,97.680,0.000,650719 PSSL,D,8/28/2020,97.670,97.670,97.670,0.000,650396 PSSL,D,8/31/2020,97.670,97.670,97.670,0.000,650386 PSSL,D,9/1/2020,97.670,97.670,97.670,0.000,648309 PSSL,D,9/2/2020,97.660,97.660,97.660,0.000,647598 PSSL,D,9/3/2020,97.660,97.660,97.660,0.000,645408 PSSL,D,9/4/2020,97.660,97.660,97.660,0.000,645353 PSSL,D,9/7/2020,97.650,97.650,97.650,0.000,644529 PSSL,D,9/8/2020,97.650,97.650,97.650,0.000,631987 PSSL,D,9/9/2020,97.650,97.650,97.650,0.000,626177 PSSL,D,9/10/2020,97.650,97.650,97.650,0.000,626177 PSSL,D,9/11/2020,97.640,97.640,97.640,0.000,626894 PSSL,D,9/14/2020,97.640,97.640,97.640,0.000,627349 PSSL,D,9/15/2020,97.630,97.630,97.630,0.000,625384 PSSL,D,9/16/2020,97.630,97.630,97.630,0.000,625384 PSSL,D,9/17/2020,97.630,97.630,97.630,0.000,624495 PSSL,D,9/18/2020,97.630,97.630,97.630,0.000,622625 PSSL,D,9/21/2020,97.630,97.630,97.630,0.000,619001 PSSL,D,9/22/2020,97.620,97.620,97.620,0.000,612956 PSSL,D,9/23/2020,97.620,97.620,97.620,0.000,612930 PSSL,D,9/24/2020,97.620,97.620,97.620,0.000,613061 PSSL,D,9/25/2020,97.610,97.610,97.610,0.000,613727 PSSL,D,9/28/2020,97.610,97.610,97.610,0.000,613620 PSSL,D,9/29/2020,97.610,97.610,97.610,0.000,613620 PSSL,D,9/30/2020,97.600,97.600,97.600,0.000,613818 PSSL,D,10/1/2020,97.600,97.600,97.600,0.000,614652 PSSL,D,10/2/2020,97.600,97.600,97.600,0.000,614472 PSSL,D,10/5/2020,97.590,97.590,97.590,0.000,612826 PSSL,D,10/6/2020,97.590,97.590,97.590,0.000,612807 PSSL,D,10/7/2020,97.590,97.590,97.590,0.000,611830 PSSL,D,10/8/2020,97.580,97.580,97.580,0.000,611201 PSSL,D,10/9/2020,97.580,97.580,97.580,0.000,611201 PSSL,D,10/12/2020,97.580,97.580,97.580,0.000,611538 PSSL,D,10/13/2020,97.570,97.570,97.570,0.000,610317 PSSL,D,10/14/2020,97.570,97.570,97.570,0.000,610317 PSSL,D,10/15/2020,97.570,97.570,97.570,0.000,609789 PSSL,D,10/16/2020,97.570,97.570,97.570,0.000,609585 PSSL,D,10/19/2020,97.560,97.560,97.560,0.000,607434 PSSL,D,10/20/2020,97.560,97.560,97.560,0.000,607943 PSSL,D,10/21/2020,97.560,97.560,97.560,0.000,608010 PSSL,D,10/22/2020,97.560,97.560,97.560,0.000,606695 PSSL,D,10/23/2020,97.550,97.550,97.550,0.000,605952 PSSL,D,10/26/2020,97.550,97.550,97.550,0.000,603996 PSSL,D,10/28/2020,97.540,97.540,97.540,0.000,604206 PSSL,D,10/29/2020,97.540,97.540,97.540,0.000,605106 PSSL,D,10/30/2020,97.540,97.540,97.540,0.000,605695 PSSL,D,11/2/2020,97.530,97.530,97.530,0.000,607424 PSSL,D,11/3/2020,97.530,97.530,97.530,0.000,611521 PSSL,D,11/4/2020,97.530,97.530,97.530,0.000,611245 PSSL,D,11/5/2020,97.530,97.530,97.530,0.000,611475 PSSL,D,11/6/2020,97.520,97.520,97.520,0.000,610136 PSSL,D,11/9/2020,97.510,97.510,97.510,0.000,608615 PSSL,D,11/10/2020,97.510,97.510,97.510,0.000,605799 PSSL,D,11/11/2020,97.510,97.510,97.510,0.000,605799 PSSL,D,11/12/2020,97.510,97.510,97.510,0.000,605036 PSSL,D,11/13/2020,97.500,97.500,97.500,0.000,584733 PSSL,D,11/16/2020,97.500,97.500,97.500,0.000,584089 PSSL,D,11/17/2020,97.500,97.500,97.500,0.000,582814 PSSL,D,11/23/2020,97.480,97.480,97.480,0.000,575305 PSSL,D,11/24/2020,97.480,97.480,97.480,0.000,572835 PSSL,D,11/25/2020,97.480,97.480,97.480,0.000,572835 PSSL,D,11/26/2020,97.480,97.480,97.480,0.000,572421 PSSL,D,11/27/2020,97.470,97.470,97.470,0.000,557887 PSSL,D,11/30/2020,97.470,97.470,97.470,0.000,556168 PSSL,D,12/1/2020,97.470,97.470,97.470,0.000,553121 PSSL,D,12/2/2020,97.470,97.470,97.470,0.000,552992 PSSL,D,12/3/2020,97.470,97.470,97.470,0.000,552598 PSSL,D,12/4/2020,97.460,97.460,97.460,0.000,547787 PSSL,D,12/7/2020,97.460,97.460,97.460,0.000,545981 PSSL,D,12/8/2020,97.460,97.460,97.460,0.000,544662 PSSL,D,12/9/2020,97.450,97.450,97.450,0.000,540745 PSSL,D,12/10/2020,97.450,97.450,97.450,0.000,540745 PSSL,D,12/11/2020,97.450,97.450,97.450,0.000,540743 PSSL,D,12/14/2020,97.450,97.450,97.450,0.000,537829 PSSL,D,12/15/2020,97.440,97.440,97.440,0.000,536991 PSSL,D,12/16/2020,97.440,97.440,97.440,0.000,536892 PSSL,D,12/17/2020,97.430,97.430,97.430,0.000,536369 PSSL,D,12/18/2020,97.430,97.430,97.430,0.000,536369 PSSL,D,12/21/2020,97.430,97.430,97.430,0.000,536328 PSSL,D,12/22/2020,97.430,97.430,97.430,0.000,533420 PSSL,D,12/23/2020,97.420,97.420,97.420,0.000,529618 PSSL,D,12/28/2020,97.410,97.410,97.410,0.000,528427 PSSL,D,12/29/2020,97.410,97.410,97.410,0.000,529847 PSSL,D,12/30/2020,97.410,97.410,97.410,0.000,529302 PSSL,D,1/4/2021,97.400,97.400,97.400,0.000,528690 PSSL,D,1/6/2021,97.380,97.380,97.380,0.000,528998 PSSL,D,1/7/2021,97.380,97.380,97.380,0.000,528972 PSSL,D,1/8/2021,97.370,97.370,97.370,0.000,528972 PSSL,D,1/11/2021,97.370,97.370,97.370,0.000,527438 PSSL,D,1/12/2021,97.370,97.370,97.370,0.000,527438 PSSL,D,1/13/2021,97.370,97.370,97.370,0.000,525385 PSSL,D,1/14/2021,97.370,97.370,97.370,0.000,525385 PSSL,D,1/15/2021,97.360,97.360,97.360,0.000,524972 PSSL,D,1/18/2021,97.360,97.360,97.360,0.000,524523 PSSL,D,1/19/2021,97.360,97.360,97.360,0.000,524523 PSSL,D,1/20/2021,97.350,97.350,97.350,0.000,522370 PSSL,D,1/21/2021,97.350,97.350,97.350,0.000,521265 PSSL,D,1/22/2021,97.350,97.350,97.350,0.000,522232 PSSL,D,1/25/2021,97.340,97.340,97.340,0.000,511065 PSSL,D,1/26/2021,97.340,97.340,97.340,0.000,510485 PSSL,D,1/27/2021,97.340,97.340,97.340,0.000,510197 PSSL,D,1/28/2021,97.340,97.340,97.340,0.000,509842 PSSL,D,1/29/2021,97.330,97.330,97.330,0.000,509931 PSSL,D,2/2/2021,97.320,97.320,97.320,0.000,508029 PSSL,D,2/3/2021,97.320,97.320,97.320,0.000,508985 PSSL,D,2/4/2021,97.320,97.320,97.320,0.000,509188 PSSL,D,2/5/2021,97.320,97.320,97.320,0.000,508957 PSSL,D,2/8/2021,97.310,97.310,97.310,0.000,508788 PSSL,D,2/9/2021,97.310,97.310,97.310,0.000,513320 PSSL,D,2/10/2021,97.310,97.310,97.310,0.000,512922 PSSL,D,2/11/2021,97.300,97.300,97.300,0.000,512861 PSSL,D,2/12/2021,97.300,97.300,97.300,0.000,512712 PSSL,D,2/15/2021,97.290,97.300,97.290,0.000,511463 PSSL,D,2/16/2021,97.290,97.290,97.290,0.000,510834 PSSL,D,2/17/2021,97.290,97.290,97.290,0.000,510879 PSSL,D,2/18/2021,97.290,97.290,97.290,0.000,510388 PSSL,D,2/19/2021,97.280,97.280,97.280,0.000,509453 PSSL,D,2/22/2021,97.280,97.280,97.280,0.000,509149 PSSL,D,2/23/2021,97.280,97.280,97.280,0.000,509604 PSSL,D,2/24/2021,97.280,97.280,97.280,0.000,509684 PSSL,D,2/25/2021,97.280,97.280,97.280,0.000,509469 PSSL,D,2/26/2021,97.270,97.270,97.270,0.000,509159 PSSL,D,3/1/2021,97.270,97.270,97.270,0.000,509162 PSSL,D,3/2/2021,97.270,97.270,97.270,0.000,506047 PSSL,D,3/3/2021,97.260,97.260,97.260,0.000,504669 PSSL,D,3/4/2021,97.260,97.260,97.260,0.000,501703 PSSL,D,3/5/2021,97.250,97.250,97.250,0.000,502256 PSSL,D,3/8/2021,97.250,97.250,97.250,0.000,502015 PSSL,D,3/9/2021,97.250,97.250,97.250,0.000,502088 PSSL,D,3/10/2021,97.240,0.000,97.240,0.000,500801 PSSL,D,3/11/2021,97.240,97.240,97.240,0.000,497224 PSSL,D,3/15/2021,97.240,97.230,97.230,0.000,496673 PSSL,D,3/16/2021,97.240,97.230,97.230,0.000,496345 PSSL,D,3/17/2021,97.240,97.230,97.230,0.000,495853 PSSL,D,3/19/2021,97.240,97.220,97.220,0.000,495642 PSSL,D,3/22/2021,97.240,97.220,97.220,0.000,495605 PSSL,D,3/23/2021,97.240,97.210,97.210,0.000,492156 PSSL,D,3/25/2021,97.240,97.210,97.210,0.000,491089 PSSL,D,3/26/2021,97.240,97.200,97.200,0.000,490852 PSSL,D,3/29/2021,97.240,97.200,97.200,0.000,490507 PSSL,D,3/30/2021,97.240,97.200,97.200,0.000,491839 PSSL,D,3/31/2021,97.240,97.200,97.200,0.000,489608 PSSL,D,4/1/2021,97.240,97.180,97.180,0.000,487762 PSSL,D,4/6/2021,97.240,97.180,97.180,0.000,487949 PSSL,D,4/7/2021,97.240,97.180,97.180,0.000,487155 PSSL,D,4/8/2021,97.240,97.180,97.180,0.000,487128 PSSL,D,4/9/2021,97.240,97.170,97.170,0.000,487059 PSSL,D,4/12/2021,97.240,97.170,97.170,0.000,487054 PSSL,D,4/13/2021,97.240,97.160,97.160,0.000,487114 PSSL,D,4/14/2021,97.240,97.160,97.160,0.000,486177 PSSL,D,4/15/2021,97.240,97.160,97.160,0.000,485398 PSSL,D,4/16/2021,97.240,97.160,97.160,0.000,485447 PSSL,D,4/19/2021,97.240,97.150,97.150,0.000,487315 PSSL,D,4/20/2021,97.240,97.150,97.150,0.000,487265 PSSL,D,4/21/2021,97.240,97.150,97.150,0.000,486732 PSSL,D,4/22/2021,97.240,97.150,97.150,0.000,484380 PSSL,D,4/23/2021,97.240,97.140,97.140,0.000,483386 PSSL,D,4/26/2021,97.240,97.140,97.140,0.000,482621 PSSL,D,4/27/2021,97.240,97.130,97.130,0.000,482467 PSSL,D,4/28/2021,97.240,97.130,97.130,0.000,481963 PSSL,D,5/4/2021,97.240,97.120,97.120,0.000,479104 PSSL,D,5/5/2021,97.240,97.120,97.120,0.000,478794 PSSL,D,5/6/2021,97.240,97.110,97.110,0.000,479418 PSSL,D,5/7/2021,97.240,97.110,97.110,0.000,479394 PSSL,D,5/10/2021,97.240,97.100,97.100,0.000,479450 PSSL,D,5/11/2021,97.240,97.100,97.100,0.000,479432 PSSL,D,5/12/2021,97.240,97.100,97.100,0.000,479340 PSSL,D,5/14/2021,97.240,97.090,97.090,0.000,479229 PSSL,D,5/17/2021,97.240,97.090,97.090,0.000,483392 PSSL,D,5/18/2021,97.240,97.090,97.090,0.000,483867 PSSL,D,5/19/2021,97.240,97.080,97.080,0.000,484368 PSSL,D,5/20/2021,97.240,97.080,97.080,0.000,483720 PSSL,D,5/21/2021,97.240,97.080,97.080,0.000,481313 PSSL,D,5/25/2021,97.240,97.070,97.070,0.000,480391 PSSL,D,5/26/2021,97.240,97.070,97.070,0.000,474665 PSSL,D,5/27/2021,97.240,97.070,97.070,0.000,474254 PSSL,D,5/28/2021,97.240,97.060,97.060,0.000,474149 PSSL,D,5/31/2021,97.240,97.060,97.060,0.000,473872 PSSL,D,6/1/2021,97.240,97.060,97.060,0.000,474207 PSSL,D,6/2/2021,97.240,97.050,97.050,0.000,473927 PSSL,D,6/3/2021,97.240,97.050,97.050,0.000,473917 PSSL,D,6/4/2021,97.240,97.050,97.050,0.000,473760 PSSL,D,6/7/2021,97.240,97.040,97.040,0.000,473600 PSSL,D,6/8/2021,97.240,97.040,97.040,0.000,473600 PSSL,D,6/9/2021,97.240,97.040,97.040,0.000,472543 PSSL,D,6/10/2021,97.240,97.040,97.040,0.000,472230 PSSL,D,6/11/2021,97.240,97.030,97.030,0.000,472261 PSSL,D,6/14/2021,97.240,97.030,97.030,0.000,471205 PSSL,D,6/15/2021,97.240,97.020,97.020,0.000,470203 PSSL,D,6/16/2021,97.240,97.020,97.020,0.000,470030 PSSL,D,6/17/2021,97.240,97.020,97.020,0.000,469934 PSSL,D,6/21/2021,97.240,97.010,97.010,0.000,457789 PSSL,D,6/22/2021,97.010,97.010,97.010,0.000,457414 PSSL,D,6/24/2021,97.010,97.010,97.010,0.000,456285 PSSL,D,6/25/2021,97.000,97.000,97.000,0.000,456087 PSSL,D,6/28/2021,97.000,97.000,97.000,0.000,455966 PSSL,D,6/29/2021,0.000,97.000,97.000,0.000,455877 PSSL,D,7/1/2021,0.000,96.990,96.990,0.000,455300 PSSL,D,7/2/2021,0.000,96.990,96.990,0.000,451376 PSSL,D,7/5/2021,0.000,96.980,96.980,0.000,451408 PSSL,D,7/6/2021,0.000,96.980,96.980,0.000,451555 PSSL,D,7/7/2021,0.000,96.980,96.980,0.000,451237 PSSL,D,7/8/2021,0.000,96.980,96.980,0.000,451134 PSSL,D,7/9/2021,96.970,96.970,96.970,0.000,450916 PSSL,D,7/12/2021,96.970,96.970,96.970,0.000,450183 PSSL,D,7/13/2021,96.960,96.960,96.960,0.000,450230 PSSL,D,7/14/2021,96.960,96.960,96.960,0.000,449116 PSSL,D,7/16/2021,96.950,96.950,96.950,0.000,445494 PSSL,D,7/19/2021,96.950,96.950,96.950,0.000,444421 PSSL,D,7/20/2021,96.950,96.950,96.950,0.000,443472 PSSL,D,7/21/2021,96.950,96.950,96.950,0.000,442815 PSSL,D,7/22/2021,96.940,96.940,96.940,0.000,442811 PSSL,D,7/23/2021,96.940,96.940,96.940,0.000,441676 PSSL,D,7/26/2021,96.940,96.940,96.940,0.000,441369 PSSL,D,7/27/2021,96.930,96.930,96.930,0.000,441264 PSSL,D,7/28/2021,96.930,96.930,96.930,0.000,441233 PSSL,D,7/29/2021,96.930,96.930,96.930,0.000,441204 PSSL,D,7/30/2021,96.920,96.920,96.920,0.000,441189 PSSL,D,8/2/2021,96.920,96.920,96.920,0.000,441151 PSSL,D,8/3/2021,96.920,96.920,96.920,0.000,441199 PSSL,D,8/4/2021,96.910,96.910,96.910,0.000,441137 PSSL,D,8/5/2021,96.910,96.910,96.910,0.000,434374 PSSL,D,8/6/2021,96.900,96.900,96.900,0.000,434268 PSSL,D,8/9/2021,96.900,96.900,96.900,0.000,434141 PSSL,D,8/10/2021,96.900,96.900,96.900,0.000,433747 PSSL,D,8/11/2021,96.900,96.900,96.900,0.000,433757 PSSL,D,8/12/2021,96.900,96.900,96.900,0.000,433633 PSSL,D,8/13/2021,96.890,96.890,96.890,0.000,433633 PSSL,D,8/16/2021,96.890,96.890,96.890,0.000,432622 PSSL,D,8/17/2021,96.880,96.880,96.880,0.000,433080 PSSL,D,8/18/2021,96.880,96.880,96.880,0.000,432811 PSSL,D,8/19/2021,96.880,96.880,96.880,0.000,433983 PSSL,D,8/20/2021,96.870,96.870,96.870,0.000,440698 PSSL,D,8/23/2021,96.870,96.870,96.870,0.000,442383 PSSL,D,8/24/2021,96.870,96.870,96.870,0.000,443232 PSSL,D,8/25/2021,96.870,96.870,96.870,0.000,443225 PSSL,D,8/27/2021,96.860,96.860,96.860,0.000,443455 PSSL,D,8/30/2021,96.850,96.850,96.850,0.000,443396 PSSL,D,8/31/2021,96.850,96.850,96.850,0.000,443427 PSSL,D,9/1/2021,96.850,96.850,96.850,0.000,443386 PSSL,D,9/2/2021,96.850,96.850,96.850,0.000,443378 PSSL,D,9/3/2021,96.840,96.840,96.840,0.000,443678 PSSL,D,9/6/2021,96.840,96.840,96.840,0.000,443575 PSSL,D,9/7/2021,96.840,96.840,96.840,0.000,443436 PSSL,D,9/8/2021,96.840,96.840,96.840,0.000,443321 PSSL,D,9/10/2021,96.830,96.830,96.830,0.000,427675 PSSL,D,9/13/2021,96.820,96.820,96.820,0.000,427686 PSSL,D,9/14/2021,96.820,96.820,96.820,0.000,427730 PSSL,D,9/15/2021,96.820,96.820,96.820,0.000,422465 PSSL,D,9/16/2021,96.820,96.820,96.820,0.000,419533 PSSL,D,9/17/2021,96.810,96.810,96.810,0.000,419447 PSSL,D,9/20/2021,96.810,96.810,96.810,0.000,419301 PSSL,D,9/21/2021,96.810,96.810,96.810,0.000,419306 PSSL,D,9/22/2021,96.810,96.810,96.810,0.000,419899 PSSL,D,9/23/2021,96.800,96.800,96.800,0.000,419881 PSSL,D,9/24/2021,96.800,96.800,96.800,0.000,419962 PSSL,D,9/27/2021,96.790,96.790,96.790,0.000,419916 PSSL,D,9/28/2021,96.790,96.790,96.790,0.000,419002 PSSL,D,9/29/2021,96.790,96.790,96.790,0.000,419100 PSSL,D,9/30/2021,96.790,96.790,96.790,0.000,419066 PSSL,D,10/1/2021,96.780,96.780,96.780,0.000,419043 PSSL,D,10/4/2021,96.780,96.780,96.780,0.000,417454 PSSL,D,10/5/2021,96.780,96.780,96.780,0.000,417313 PSSL,D,10/6/2021,96.780,96.780,96.780,0.000,416584 PSSL,D,10/7/2021,96.770,96.770,96.770,0.000,416584 PSSL,D,10/11/2021,96.770,96.770,96.770,0.000,416743 PSSL,D,10/12/2021,96.760,96.760,96.760,0.000,416602 PSSL,D,10/13/2021,96.760,96.760,96.760,0.000,415369 PSSL,D,10/14/2021,96.760,96.760,96.760,0.000,415369 PSSL,D,10/15/2021,96.750,96.750,96.750,0.000,414527 PSSL,D,10/18/2021,96.750,96.750,96.750,0.000,414500 PSSL,D,10/19/2021,96.750,96.750,96.750,0.000,414217 PSSL,D,10/20/2021,96.750,96.750,96.750,0.000,414155 PSSL,D,10/22/2021,96.740,96.740,96.740,0.000,413481 PSSL,D,10/25/2021,96.740,96.740,96.740,0.000,413414 PSSL,D,10/26/2021,96.740,96.740,96.740,0.000,413414 PSSL,D,10/28/2021,96.730,96.730,96.730,0.000,410654 PSSL,D,10/29/2021,96.730,96.730,96.730,0.000,410625 PSSL,D,11/2/2021,96.720,96.720,96.720,0.000,410493 PSSL,D,11/3/2021,96.720,96.720,96.720,0.000,411066 PSSL,D,11/4/2021,96.710,96.710,96.710,0.000,410228 PSSL,D,11/5/2021,96.710,96.710,96.710,0.000,410228 PSSL,D,11/8/2021,96.710,96.710,96.710,0.000,409745 PSSL,D,11/9/2021,96.710,96.710,96.710,0.000,409530 PSSL,D,11/10/2021,96.700,96.700,96.700,0.000,399593 PSSL,D,11/11/2021,96.700,96.700,96.700,0.000,398541 PSSL,D,11/12/2021,96.690,96.690,96.690,0.000,398501 PSSL,D,11/15/2021,96.690,96.690,96.690,0.000,398800 PSSL,D,11/16/2021,96.690,96.690,96.690,0.000,398782 PSSL,D,11/17/2021,96.690,96.690,96.690,0.000,396387 PSSL,D,11/18/2021,96.690,96.690,96.690,0.000,396387 PSSL,D,11/19/2021,96.680,96.680,96.680,0.000,395522 PSSL,D,11/22/2021,96.680,96.680,96.680,0.000,394925 PSSL,D,11/23/2021,96.680,96.680,96.680,0.000,393049 PSSL,D,11/24/2021,96.680,96.680,96.680,0.000,393032 PSSL,D,11/25/2021,96.670,96.670,96.670,0.000,392853 PSSL,D,11/26/2021,96.670,96.670,96.670,0.000,393456 PSSL,D,11/29/2021,96.670,96.670,96.670,0.000,393749 PSSL,D,11/30/2021,96.670,96.670,96.670,0.000,393796 PSSL,D,12/1/2021,96.660,96.660,96.660,0.000,394429 PSSL,D,12/2/2021,96.660,96.660,96.660,0.000,394512 PSSL,D,12/3/2021,96.650,96.650,96.650,0.000,394402 PSSL,D,12/6/2021,96.640,96.640,96.640,0.000,394335 PSSL,D,12/7/2021,96.640,96.640,96.640,0.000,394400 PSSL,D,12/8/2021,96.640,96.640,96.640,0.000,394782 PSSL,D,12/9/2021,96.630,96.630,96.630,0.000,393164 PSSL,D,12/10/2021,96.630,96.630,96.630,0.000,393214 PSSL,D,12/13/2021,96.630,96.630,96.630,0.000,392951 PSSL,D,12/14/2021,96.630,96.630,96.630,0.000,392985 PSSL,D,12/15/2021,96.620,96.620,96.620,0.000,394921 PSSL,D,12/16/2021,96.620,96.620,96.620,0.000,394421 PSSL,D,12/17/2021,96.610,96.610,96.610,0.000,393964 PSSL,D,12/20/2021,96.610,96.610,96.610,0.000,394606 PSSL,D,12/21/2021,96.600,96.600,96.600,0.000,395881 PSSL,D,12/22/2021,96.600,96.600,96.600,0.000,389204 PSSL,D,12/23/2021,96.600,96.600,96.600,0.000,388817 PSSL,D,12/27/2021,96.590,96.590,96.590,0.000,389904 PSSL,D,12/28/2021,96.590,96.590,96.590,0.000,390192 PSSL,D,12/29/2021,96.590,96.590,96.590,0.000,390163 PSSL,D,12/30/2021,96.590,96.590,96.590,0.000,390656 PSSL,D,1/3/2022,96.560,96.560,96.560,0.000,398274 PSSL,D,1/4/2022,96.560,96.560,96.560,0.000,397792 PSSL,D,1/6/2022,96.550,96.550,96.550,0.000,390527 PSSL,D,1/7/2022,96.550,96.550,96.550,0.000,391158 PSSL,D,1/10/2022,96.550,96.550,96.550,0.000,391158 PSSL,D,1/11/2022,96.540,96.540,96.540,0.000,391038 PSSL,D,1/12/2022,96.540,96.540,96.540,0.000,390683 PSSL,D,1/13/2022,96.540,96.540,96.540,0.000,390617 PSSL,D,1/17/2022,96.530,96.530,96.530,0.000,389741 PSSL,D,1/18/2022,96.530,96.530,96.530,0.000,389668 PSSL,D,1/19/2022,96.530,96.530,96.530,0.000,389452 PSSL,D,1/20/2022,96.520,96.520,96.520,0.000,389512 PSSL,D,1/21/2022,96.520,96.520,96.520,0.000,389369 PSSL,D,1/24/2022,96.520,96.520,96.520,0.000,388407 PSSL,D,1/25/2022,96.520,96.520,96.520,0.000,385204 PSSL,D,1/26/2022,96.510,96.510,96.510,0.000,384215 PSSL,D,1/27/2022,96.510,96.510,96.510,0.000,384219 PSSL,D,1/28/2022,96.500,96.500,96.500,0.000,384797 PSSL,D,1/31/2022,96.500,96.500,96.500,0.000,385057 PSSL,D,2/1/2022,96.500,96.500,96.500,0.000,385250 PSSL,D,2/2/2022,96.500,96.500,96.500,0.000,382981 PSSL,D,2/3/2022,96.500,96.500,96.500,0.000,381983 PSSL,D,2/4/2022,96.490,96.490,96.490,0.000,382102 PSSL,D,2/7/2022,96.490,96.490,96.490,0.000,383217 PSSL,D,2/8/2022,96.490,96.490,96.490,0.000,383114 PSSL,D,2/9/2022,96.480,96.480,96.480,0.000,383780 PSSL,D,2/10/2022,96.480,96.480,96.480,0.000,382840 PSSL,D,2/11/2022,96.480,96.480,96.480,0.000,383338 PSSL,D,2/14/2022,96.470,96.470,96.470,0.000,378229 PSSL,D,2/15/2022,96.470,96.470,96.470,0.000,377962 PSSL,D,2/16/2022,96.470,96.470,96.470,0.000,377911 PSSL,D,2/17/2022,96.470,96.470,96.470,0.000,377953 PSSL,D,2/18/2022,96.460,96.460,96.460,0.000,378383 PSSL,D,2/21/2022,96.460,96.460,96.460,0.000,377259 PSSL,D,2/22/2022,96.460,96.460,96.460,0.000,377149 PSSL,D,2/23/2022,96.460,96.460,96.460,0.000,376577 PSSL,D,2/24/2022,96.450,96.450,96.450,0.000,376181 PSSL,D,2/25/2022,96.450,96.450,96.450,0.000,377409 PSSL,D,2/28/2022,96.450,96.450,96.450,0.000,376980 PSSL,D,3/1/2022,96.450,96.450,96.450,0.000,370900 PSSL,D,3/2/2022,96.450,96.450,96.450,0.000,374594 PSSL,D,3/3/2022,96.440,96.440,96.440,0.000,374540 PSSL,D,3/7/2022,96.440,96.440,96.440,0.000,377520 PSSL,D,3/8/2022,96.440,96.440,96.440,0.000,377515 PSSL,D,3/9/2022,96.430,96.430,96.430,0.000,377368 PSSL,D,3/10/2022,96.430,96.430,96.430,0.000,377644 PSSL,D,3/11/2022,96.420,96.420,96.420,0.000,379771 PSSL,D,3/14/2022,96.420,96.420,96.420,0.000,379889 PSSL,D,3/15/2022,96.420,96.420,96.420,0.000,380321 PSSL,D,3/16/2022,96.410,96.410,96.410,0.000,380555 PSSL,D,3/17/2022,96.410,96.410,96.410,0.000,382489 PSSL,D,3/18/2022,96.410,96.410,96.410,0.000,383626 PSSL,D,3/21/2022,96.400,96.400,96.400,0.000,379273 PSSL,D,3/22/2022,96.400,96.400,96.400,0.000,378903 PSSL,D,3/23/2022,96.400,96.400,96.400,0.000,378934 PSSL,D,3/25/2022,96.390,96.390,96.390,0.000,376705 PSSL,D,3/28/2022,96.390,96.390,96.390,0.000,375950 PSSL,D,3/29/2022,96.390,96.390,96.390,0.000,375824 PSSL,D,3/30/2022,96.380,96.380,96.380,0.000,376016 PSSL,D,3/31/2022,96.380,96.380,96.380,0.000,375584 PSSL,D,4/1/2022,96.370,96.370,96.370,0.000,376234 PSSL,D,4/4/2022,96.370,96.370,96.370,0.000,376393 PSSL,D,4/5/2022,96.370,96.370,96.370,0.000,376488 PSSL,D,4/6/2022,96.370,96.370,96.370,0.000,375675 PSSL,D,4/7/2022,96.370,96.370,96.370,0.000,375522 PSSL,D,4/8/2022,96.360,96.360,96.360,0.000,376549 PSSL,D,4/11/2022,96.360,96.360,96.360,0.000,376822 PSSL,D,4/12/2022,96.350,96.350,96.350,0.000,376460 PSSL,D,4/13/2022,96.340,96.340,96.340,0.000,376301 PSSL,D,4/14/2022,96.340,96.340,96.340,0.000,375115 PSSL,D,4/19/2022,96.340,96.340,96.340,0.000,374938 PSSL,D,4/20/2022,96.340,96.340,96.340,0.000,375752 PSSL,D,4/25/2022,96.320,96.320,96.320,0.000,374743 PSSL,D,4/26/2022,96.320,96.320,96.320,0.000,374999 PSSL,D,4/27/2022,96.330,96.330,96.330,0.000,374890 PSSL,D,4/28/2022,96.330,96.330,96.330,0.000,374887 PSSL,D,5/2/2022,96.310,96.310,96.310,0.000,374961 PSSL,D,5/3/2022,96.310,96.310,96.310,0.000,374266 PSSL,D,5/4/2022,96.310,96.310,96.310,0.000,370311 PSSL,D,5/5/2022,96.300,96.300,96.300,0.000,370049 PSSL,D,5/6/2022,96.300,96.300,96.300,0.000,371325 PSSL,D,5/10/2022,96.290,96.290,96.290,0.000,371308 PSSL,D,5/11/2022,96.290,96.290,96.290,0.000,370189 PSSL,D,5/12/2022,96.280,96.280,96.280,0.000,370150 PSSL,D,5/13/2022,96.280,96.280,96.280,0.000,370147 PSSL,D,5/16/2022,96.280,96.280,96.280,0.000,370397 PSSL,D,5/17/2022,96.270,96.270,96.270,0.000,370326 PSSL,D,5/18/2022,96.270,96.270,96.270,0.000,368317 PSSL,D,5/19/2022,96.270,96.270,96.270,0.000,369091 PSSL,D,5/20/2022,96.260,96.260,96.260,0.000,369132 PSSL,D,5/23/2022,96.260,96.260,96.260,0.000,369270 PSSL,D,5/24/2022,96.260,96.260,96.260,0.000,369543 PSSL,D,5/25/2022,96.260,96.260,96.260,0.000,370272 PSSL,D,5/30/2022,96.240,96.240,96.240,0.000,370379 PSSL,D,5/31/2022,96.240,96.240,96.240,0.000,372154 PSSL,D,6/1/2022,96.240,96.240,96.240,0.000,376614 PSSL,D,6/2/2022,96.240,96.240,96.240,0.000,375882 PSSL,D,6/3/2022,96.230,96.230,96.230,0.000,375261 PSSL,D,6/7/2022,96.220,96.220,96.220,0.000,375267 PSSL,D,6/8/2022,96.220,96.220,96.220,0.000,374990 PSSL,D,6/9/2022,96.220,96.220,96.220,0.000,374463 PSSL,D,6/13/2022,96.210,96.210,96.210,0.000,372653 PSSL,D,6/14/2022,96.210,96.210,96.210,0.000,372638 PSSL,D,6/15/2022,96.210,96.210,96.210,0.000,372808 PSSL,D,6/16/2022,96.210,96.210,96.210,0.000,372799 PSSL,D,6/17/2022,96.200,96.200,96.200,0.000,372959 PSSL,D,6/20/2022,96.200,96.200,96.200,0.000,373905 PSSL,D,6/21/2022,96.200,96.200,96.200,0.000,373785 PSSL,D,6/22/2022,96.190,96.190,96.190,0.000,374054 PSSL,D,6/24/2022,96.190,96.190,96.190,0.000,374158 PSSL,D,6/27/2022,96.190,96.190,96.190,0.000,375336 PSSL,D,6/28/2022,96.180,96.180,96.180,0.000,375270 PSSL,D,6/29/2022,96.180,96.180,96.180,0.000,376651 PSSL,D,6/30/2022,96.180,96.180,96.180,0.000,377941 PSSL,D,7/1/2022,96.170,96.170,96.170,0.000,377522 PSSL,D,7/4/2022,96.170,96.170,96.170,0.000,376491 PSSL,D,7/5/2022,96.170,96.170,96.170,0.000,377081 PSSL,D,7/6/2022,96.160,96.160,96.160,0.000,376294 PSSL,D,7/7/2022,96.160,96.160,96.160,0.000,377035 PSSL,D,7/8/2022,96.150,96.150,96.150,0.000,377246 PSSL,D,7/11/2022,96.150,96.150,96.150,0.000,377560 PSSL,D,7/12/2022,96.140,96.140,96.140,0.000,377008 PSSL,D,7/13/2022,96.150,96.150,96.150,0.000,377012 PSSL,D,7/14/2022,96.140,96.140,96.140,0.000,376385 PSSL,D,7/15/2022,96.130,96.130,96.130,0.000,375273 PSSL,D,7/18/2022,96.130,96.130,96.130,0.000,375570 PSSL,D,7/19/2022,96.130,96.130,96.130,0.000,375075 PSSL,D,7/20/2022,96.130,96.130,96.130,0.000,374451 PSSL,D,7/21/2022,96.130,96.130,96.130,0.000,374467 PSSL,D,7/22/2022,96.110,96.110,96.110,0.000,380896 PSSL,D,7/25/2022,96.100,96.100,96.100,0.000,380620 PSSL,D,7/26/2022,96.100,96.100,96.100,0.000,379802 PSSL,D,7/27/2022,96.090,96.090,96.090,0.000,379737 PSSL,D,7/28/2022,96.090,96.090,96.090,0.000,380997 PSSL,D,7/29/2022,96.080,96.080,96.080,0.000,380937 PSSL,D,8/1/2022,96.080,96.080,96.080,0.000,378104 PSSL,D,8/2/2022,96.080,96.080,96.080,0.000,378118 PSSL,D,8/3/2022,96.080,96.080,96.080,0.000,378742 PSSL,D,8/4/2022,96.080,96.080,96.080,0.000,379036 PSSL,D,8/5/2022,96.080,96.080,96.080,0.000,378923 PSSL,D,8/8/2022,96.080,96.080,96.080,0.000,378962 PSSL,D,8/9/2022,96.080,96.080,96.080,0.000,378854 PSSL,D,8/10/2022,96.070,96.070,96.070,0.000,378540 PSSL,D,8/11/2022,96.070,96.070,96.070,0.000,378610 PSSL,D,8/12/2022,96.070,96.070,96.070,0.000,378610 PSSL,D,8/16/2022,96.070,96.070,96.070,0.000,378158 PSSL,D,8/17/2022,96.070,96.070,96.070,0.000,376472 PSSL,D,8/18/2022,96.070,96.070,96.070,0.000,376414 PSSL,D,8/19/2022,96.060,96.060,96.060,0.000,376359 PSSL,D,8/22/2022,96.060,96.060,96.060,0.000,374845 PSSL,D,8/23/2022,96.060,96.060,96.060,0.000,374826 PSSL,D,8/24/2022,96.060,96.060,96.060,0.000,374826 PSSL,D,8/25/2022,96.050,96.050,96.050,0.000,374825 PSSL,D,8/26/2022,96.050,96.050,96.050,0.000,374354 PSSL,D,8/29/2022,96.040,96.040,96.040,0.000,374770 PSSL,D,8/30/2022,96.040,96.040,96.040,0.000,374709 PSSL,D,8/31/2022,96.040,96.040,96.040,0.000,374680 PSSL,D,9/1/2022,96.040,96.040,96.040,0.000,374698 PSSL,D,9/2/2022,96.040,96.040,96.040,0.000,376483 PSSL,D,9/5/2022,96.040,96.040,96.040,0.000,376419 PSSL,D,9/6/2022,96.030,96.030,96.030,0.000,376172 PSSL,D,9/7/2022,96.040,96.040,96.040,0.000,376165 PSSL,D,9/8/2022,96.040,96.040,96.040,0.000,375549 PSSL,D,9/9/2022,96.020,96.020,96.020,0.000,378715 PSSL,D,9/12/2022,96.020,96.020,96.020,0.000,379086 PSSL,D,9/13/2022,96.020,96.020,96.020,0.000,379109 PSSL,D,9/14/2022,96.030,96.030,96.030,0.000,379242 PSSL,D,9/15/2022,96.030,96.030,96.030,0.000,378920 PSSL,D,9/16/2022,96.030,96.030,96.030,0.000,378871 PSSL,D,9/19/2022,96.030,96.030,96.030,0.000,378801 PSSL,D,9/20/2022,96.030,96.030,96.030,0.000,379001 PSSL,D,9/21/2022,96.030,96.030,96.030,0.000,379121 PSSL,D,9/22/2022,96.030,96.030,96.030,0.000,380130 PSSL,D,9/23/2022,96.030,96.030,96.030,0.000,380087 PSSL,D,9/26/2022,96.030,96.030,96.030,0.000,390462 PSSL,D,9/27/2022,96.030,96.030,96.030,0.000,389900 PSSL,D,9/28/2022,96.020,96.020,96.020,0.000,389005 PSSL,D,9/29/2022,96.030,96.030,96.030,0.000,388987 PSSL,D,9/30/2022,96.030,96.030,96.030,0.000,388977 PSSL,D,10/3/2022,96.020,96.020,96.020,0.000,389702 PSSL,D,10/4/2022,96.030,96.030,96.030,0.000,393296 PSSL,D,10/6/2022,96.030,96.030,96.030,0.000,403363 PSSL,D,10/7/2022,96.040,96.040,96.040,0.000,403662 PSSL,D,10/10/2022,96.040,96.040,96.040,0.000,406747 PSSL,D,10/11/2022,96.040,96.040,96.040,0.000,406028 PSSL,D,10/12/2022,96.040,96.040,96.040,0.000,407919 PSSL,D,10/13/2022,96.040,96.040,96.040,0.000,408114 PSSL,D,10/14/2022,96.040,96.040,96.040,0.000,408844 PSSL,D,10/17/2022,96.040,96.040,96.040,0.000,406243 PSSL,D,10/18/2022,96.050,96.050,96.050,0.000,405905 PSSL,D,10/19/2022,96.050,96.050,96.050,0.000,408662 PSSL,D,10/20/2022,96.050,96.050,96.050,0.000,407152 PSSL,D,10/21/2022,96.050,96.050,96.050,0.000,407117 PSSL,D,10/24/2022,96.050,96.050,96.050,0.000,407186 PSSL,D,10/25/2022,96.050,96.050,96.050,0.000,410454 PSSL,D,10/26/2022,96.050,96.050,96.050,0.000,409684 PSSL,D,10/28/2022,96.050,96.050,96.050,0.000,410192 PSSL,D,10/31/2022,96.050,96.050,96.050,0.000,410778 PSSL,D,11/2/2022,96.060,96.060,96.060,0.000,411445 PSSL,D,11/3/2022,96.060,96.060,96.060,0.000,411967 PSSL,D,11/4/2022,96.060,96.060,96.060,0.000,408090 PSSL,D,11/7/2022,96.060,96.060,96.060,0.000,409517 PSSL,D,11/8/2022,96.070,96.070,96.070,0.000,410139 PSSL,D,11/9/2022,96.070,96.070,96.070,0.000,415942 PSSL,D,11/10/2022,96.070,96.070,96.070,0.000,415977 PSSL,D,11/11/2022,96.080,96.080,96.080,0.000,416024 PSSL,D,11/14/2022,96.080,96.080,96.080,0.000,423586 PSSL,D,11/15/2022,96.080,96.080,96.080,0.000,423606 PSSL,D,11/16/2022,96.090,96.090,96.090,0.000,423535 PSSL,D,11/17/2022,96.090,96.090,96.090,0.000,423487 PSSL,D,11/18/2022,96.090,96.090,96.090,0.000,422113 PSSL,D,11/21/2022,96.090,96.090,96.090,0.000,422650 PSSL,D,11/22/2022,96.100,96.100,96.100,0.000,422615 PSSL,D,11/23/2022,96.100,96.100,96.100,0.000,423099 PSSL,D,11/24/2022,96.100,96.100,96.100,0.000,422318 PSSL,D,11/25/2022,96.100,96.100,96.100,0.000,422182 PSSL,D,11/28/2022,96.110,96.110,96.110,0.000,427363 PSSL,D,11/29/2022,96.110,96.110,96.110,0.000,427336 PSSL,D,11/30/2022,96.120,96.120,96.120,0.000,427525 PSSL,D,12/1/2022,96.120,96.120,96.120,0.000,427694 PSSL,D,12/2/2022,96.120,96.120,96.120,0.000,427650 PSSL,D,12/5/2022,96.130,96.130,96.130,0.000,422473 PSSL,D,12/6/2022,96.130,96.130,96.130,0.000,422676 PSSL,D,12/7/2022,96.140,96.140,96.140,0.000,423824 PSSL,D,12/8/2022,96.140,96.140,96.140,0.000,424186 PSSL,D,12/9/2022,96.150,96.150,96.150,0.000,425227 PSSL,D,12/13/2022,96.160,96.160,96.160,0.000,425385 PSSL,D,12/14/2022,96.160,96.160,96.160,0.000,430496 PSSL,D,12/15/2022,96.160,96.160,96.160,0.000,431735 PSSL,D,12/16/2022,96.160,96.160,96.160,0.000,435747 PSSL,D,12/19/2022,96.170,96.170,96.170,0.000,435647 PSSL,D,12/20/2022,96.180,96.180,96.180,0.000,436326 PSSL,D,12/21/2022,96.180,96.180,96.180,0.000,436345 PSSL,D,12/22/2022,96.180,96.180,96.180,0.000,437531 PSSL,D,12/23/2022,96.190,96.190,96.190,0.000,438491 PSSL,D,12/27/2022,96.190,96.190,96.190,0.000,438634 PSSL,D,12/28/2022,96.190,96.190,96.190,0.000,440449 PSSL,D,12/29/2022,96.200,96.200,96.200,0.000,440484 PSSL,D,12/30/2022,96.200,96.200,96.200,0.000,440499 PSSL,D,1/2/2023,96.200,96.200,96.200,0.000,440478 PSSL,D,1/3/2023,96.190,96.190,96.190,0.000,440541 PSSL,D,1/6/2023,96.210,96.210,96.210,0.000,442104 PSSL,D,1/9/2023,96.210,96.210,96.210,0.000,441769 PSSL,D,1/10/2023,96.220,96.220,96.220,0.000,441769 PSSL,D,1/11/2023,96.220,96.220,96.220,0.000,440612 PSSL,D,1/12/2023,96.220,96.220,96.220,0.000,440585 PSSL,D,1/13/2023,96.230,96.230,96.230,0.000,440102 PSSL,D,1/16/2023,96.240,96.240,96.240,0.000,439812 PSSL,D,1/17/2023,96.250,96.250,96.250,0.000,439978 PSSL,D,1/18/2023,96.250,96.250,96.250,0.000,438526 PSSL,D,1/19/2023,96.250,96.250,96.250,0.000,440213 PSSL,D,1/20/2023,96.260,96.260,96.260,0.000,439997 PSSL,D,1/23/2023,96.260,96.260,96.260,0.000,439781 PSSL,D,1/24/2023,96.270,96.270,96.270,0.000,429460 PSSL,D,1/25/2023,96.270,96.270,96.270,0.000,427027 PSSL,D,1/26/2023,96.280,96.280,96.280,0.000,425349 PSSL,D,1/27/2023,96.280,96.280,96.280,0.000,425377 PSSL,D,1/30/2023,96.290,96.290,96.290,0.000,427195 PSSL,D,1/31/2023,96.290,96.290,96.290,0.000,426848 PSSL,D,2/1/2023,96.300,96.300,96.300,0.000,426452 PSSL,D,2/2/2023,96.300,96.300,96.300,0.000,431386 PSSL,D,2/3/2023,96.310,96.310,96.310,0.000,433008 PSSL,D,2/6/2023,96.320,96.320,96.320,0.000,433217 PSSL,D,2/7/2023,96.320,96.320,96.320,0.000,432570 PSSL,D,2/8/2023,96.330,96.330,96.330,0.000,431582 PSSL,D,2/9/2023,96.330,96.330,96.330,0.000,431441 PSSL,D,2/10/2023,96.340,96.340,96.340,0.000,429719 PSSL,D,2/13/2023,96.350,96.350,96.350,0.000,429830 PSSL,D,2/14/2023,96.360,96.360,96.360,0.000,429809 PSSL,D,2/15/2023,96.360,96.360,96.360,0.000,427914 PSSL,D,2/16/2023,96.360,96.360,96.360,0.000,428152 PSSL,D,2/17/2023,96.370,96.370,96.370,0.000,426831 PSSL,D,2/20/2023,96.380,96.380,96.380,0.000,426860 PSSL,D,2/21/2023,96.390,96.390,96.390,0.000,428246 PSSL,D,2/22/2023,96.400,96.400,96.400,0.000,424832 PSSL,D,2/23/2023,96.410,96.410,96.410,0.000,423453 PSSL,D,2/27/2023,96.420,96.420,96.420,0.000,423060 PSSL,D,3/2/2023,96.450,96.450,96.450,0.000,422949 PSSL,D,3/6/2023,96.470,96.470,96.470,0.000,426867 PSSL,D,3/7/2023,96.480,96.480,96.480,0.000,427351 PSSL,D,3/8/2023,96.480,96.480,96.480,0.000,428417 PSSL,D,3/9/2023,96.480,96.480,96.480,0.000,429433 PSSL,D,3/10/2023,96.500,96.500,96.500,0.000,429740 PSSL,D,3/13/2023,96.510,96.510,96.510,0.000,430265 PSSL,D,3/14/2023,96.530,96.530,96.530,0.000,430752 PSSL,D,3/16/2023,96.540,96.540,96.540,0.000,432358 PSSL,D,3/17/2023,96.550,96.550,96.550,0.000,439472 PSSL,D,3/20/2023,96.550,96.550,96.550,0.000,439567 PSSL,D,3/21/2023,96.560,96.560,96.560,0.000,440273 PSSL,D,3/22/2023,96.570,96.570,96.570,0.000,440785 PSSL,D,3/23/2023,96.570,96.570,96.570,0.000,440586 PSSL,D,3/24/2023,96.590,96.590,96.590,0.000,444222 PSSL,D,3/27/2023,96.600,96.600,96.600,0.000,444688 PSSL,D,3/28/2023,96.610,96.610,96.610,0.000,447622 PSSL,D,3/29/2023,96.610,96.610,96.610,0.000,445991 PSSL,D,3/30/2023,96.620,96.620,96.620,0.000,448682 PSSL,D,3/31/2023,96.630,96.630,96.630,0.000,449160 PSSL,D,4/3/2023,96.640,96.640,96.640,0.000,453578 PSSL,D,4/4/2023,96.640,96.640,96.640,0.000,453783 PSSL,D,4/5/2023,96.660,96.660,96.660,0.000,453747 PSSL,D,4/6/2023,96.670,96.670,96.670,0.000,459528 PSSL,D,4/17/2023,96.730,96.730,96.730,0.000,466306 PSSL,D,4/18/2023,96.740,96.740,96.740,0.000,467364 PSSL,D,4/19/2023,96.750,96.750,96.750,0.000,468046 PSSL,D,4/20/2023,96.760,96.760,96.760,0.000,465985 PSSL,D,4/21/2023,96.770,96.770,96.770,0.000,466709 PSSL,D,4/24/2023,96.780,96.780,96.780,0.000,471819 PSSL,D,4/25/2023,96.790,96.790,96.790,0.000,472992 PSSL,D,4/27/2023,96.800,96.800,96.800,0.000,473136 PSSL,D,4/28/2023,96.820,96.820,96.820,0.000,473867 PSSL,D,5/2/2023,96.840,96.840,96.840,0.000,477934 PSSL,D,5/3/2023,96.840,96.840,96.840,0.000,483600 PSSL,D,5/4/2023,96.850,96.850,96.850,0.000,483846 PSSL,D,5/5/2023,96.870,96.870,96.870,0.000,493706 PSSL,D,5/8/2023,96.870,96.870,96.870,0.000,510004 PSSL,D,5/10/2023,96.890,96.890,96.890,0.000,532392 PSSL,D,5/11/2023,96.900,96.900,96.900,0.000,540629 PSSL,D,5/12/2023,96.910,96.910,96.910,0.000,540630 PSSL,D,5/15/2023,96.920,96.920,96.920,0.000,543068 PSSL,D,5/16/2023,96.930,96.930,96.930,0.000,544749 PSSL,D,5/17/2023,96.940,96.940,96.940,0.000,543730 PSSL,D,5/19/2023,96.960,96.960,96.960,0.000,548852 PSSL,D,5/22/2023,96.970,96.970,96.970,0.000,557215 PSSL,D,5/23/2023,96.970,96.970,96.970,0.000,563039 PSSL,D,5/24/2023,96.990,96.990,96.990,0.000,563667 PSSL,D,5/25/2023,96.990,96.990,96.990,0.000,564741 PSSL,D,5/26/2023,97.010,97.010,97.010,0.000,565072 PSSL,D,5/30/2023,97.030,97.030,97.030,0.000,570656 PSSL,D,5/31/2023,97.040,97.040,97.040,0.000,577331 PSSL,D,6/1/2023,97.040,97.040,97.040,0.000,576654 PSSL,D,6/5/2023,97.060,97.060,97.060,0.000,579035 PSSL,D,6/6/2023,97.070,97.070,97.070,0.000,584075 PSSL,D,6/7/2023,97.080,97.080,97.080,0.000,584812 PSSL,D,6/8/2023,97.090,97.090,97.090,0.000,583231 PSSL,D,6/9/2023,97.110,97.110,97.110,0.000,584812 PSSL,D,6/12/2023,97.120,97.120,97.120,0.000,586776 PSSL,D,6/13/2023,97.130,97.130,97.130,0.000,586793 PSSL,D,6/14/2023,97.140,97.140,97.140,0.000,587155 PSSL,D,6/15/2023,97.140,97.140,97.140,0.000,587299 PSSL,D,6/16/2023,97.160,97.160,97.160,0.000,588181 PSSL,D,6/20/2023,97.180,97.180,97.180,0.000,591295 PSSL,D,6/21/2023,97.190,97.190,97.190,0.000,597419 PSSL,D,6/22/2023,97.190,97.190,97.190,0.000,598466 PSSL,D,6/26/2023,97.220,97.220,97.220,0.000,599837 PSSL,D,6/27/2023,97.230,97.230,97.230,0.000,601792 PSSL,D,6/28/2023,97.240,97.240,97.240,0.000,601871 PSSL,D,6/29/2023,97.250,97.250,97.250,0.000,602241 PSSL,D,6/30/2023,97.270,97.270,97.270,0.000,604766 PSSL,D,7/3/2023,97.280,97.280,97.280,0.000,606097 PSSL,D,7/4/2023,97.280,97.280,97.280,0.000,610807 PSSL,D,7/5/2023,97.290,97.290,97.290,0.000,615108 PSSL,D,7/6/2023,97.300,97.300,97.300,0.000,621543 PSSL,D,7/7/2023,97.320,97.320,97.320,0.000,624095 PSSL,D,7/10/2023,97.330,97.330,97.330,0.000,628408 PSSL,D,7/11/2023,97.340,97.340,97.340,0.000,626554 PSSL,D,7/12/2023,97.350,97.350,97.350,0.000,625596 PSSL,D,7/13/2023,97.360,97.360,97.360,0.000,625694 PSSL,D,7/14/2023,97.380,97.380,97.380,0.000,627260 PSSL,D,7/17/2023,97.390,97.390,97.390,0.000,633342 PSSL,D,7/18/2023,97.400,97.400,97.400,0.000,636480 PSSL,D,7/20/2023,97.420,97.420,97.420,0.000,638580 PSSL,D,7/21/2023,97.440,97.440,97.440,0.000,637965 PSSL,D,7/24/2023,97.450,97.450,97.450,0.000,643733 PSSL,D,7/25/2023,97.460,97.460,97.460,0.000,646319 PSSL,D,7/26/2023,97.460,97.460,97.460,0.000,646306 PSSL,D,7/27/2023,97.470,97.470,97.470,0.000,651248 PSSL,D,7/28/2023,97.490,97.490,97.490,0.000,654231 PSSL,D,7/31/2023,97.500,97.500,97.500,0.000,660047 PSSL,D,8/1/2023,97.510,97.510,97.510,0.000,663716 PSSL,D,8/2/2023,97.520,97.520,97.520,0.000,665758 PSSL,D,8/3/2023,97.530,97.530,97.530,0.000,667768 PSSL,D,8/4/2023,97.550,97.550,97.550,0.000,669261 PSSL,D,8/7/2023,97.560,97.560,97.560,0.000,674165 PSSL,D,8/8/2023,97.570,97.570,97.570,0.000,676042 PSSL,D,8/9/2023,97.580,97.580,97.580,0.000,680049 PSSL,D,8/10/2023,97.590,97.590,97.590,0.000,690584 PSSL,D,8/11/2023,97.610,97.610,97.610,0.000,690055 PSSL,D,8/14/2023,97.620,97.620,97.620,0.000,712920 PSSL,D,8/16/2023,97.640,97.640,97.640,0.000,713277 PSSL,D,8/17/2023,97.650,97.650,97.650,0.000,714444 PSSL,D,8/18/2023,97.670,97.670,97.670,0.000,716077 PSSL,D,8/21/2023,97.680,97.680,97.680,0.000,717056 PSSL,D,8/22/2023,97.690,97.690,97.690,0.000,717719 PSSL,D,8/23/2023,97.700,97.700,97.700,0.000,718596 PSSL,D,8/24/2023,97.710,97.710,97.710,0.000,720111 PSSL,D,8/25/2023,97.730,97.730,97.730,0.000,720242 PSSL,D,8/28/2023,97.740,97.740,97.740,0.000,722197 PSSL,D,8/29/2023,97.760,97.760,97.760,0.000,722852 PSSL,D,8/30/2023,97.760,97.760,97.760,0.000,721520 PSSL,D,8/31/2023,97.770,97.770,97.770,0.000,722209 PSSL,D,9/1/2023,97.790,97.790,97.790,0.000,733900 PSSL,D,9/4/2023,97.810,97.810,97.810,0.000,737235 PSSL,D,9/5/2023,97.810,97.810,97.810,0.000,738204 PSSL,D,9/6/2023,97.820,97.820,97.820,0.000,738502 PSSL,D,9/7/2023,97.830,97.830,97.830,0.000,744196 PSSL,D,9/8/2023,97.850,97.850,97.850,0.000,747620 PSSL,D,9/11/2023,97.860,97.860,97.860,0.000,752523 PSSL,D,9/12/2023,97.870,97.870,97.870,0.000,752435 PSSL,D,9/13/2023,97.880,97.880,97.880,0.000,759555 PSSL,D,9/14/2023,97.890,97.890,97.890,0.000,760117 PSSL,D,9/15/2023,97.900,97.900,97.900,0.000,760898 PSSL,D,9/18/2023,97.920,97.920,97.920,0.000,761453 PSSL,D,9/19/2023,97.930,97.930,97.930,0.000,761437 PSSL,D,9/20/2023,97.940,97.940,97.940,0.000,761893 PSSL,D,9/21/2023,97.950,97.950,97.950,0.000,766107 PSSL,D,9/22/2023,97.970,97.970,97.970,0.000,777204 PSSL,D,9/25/2023,97.980,97.980,97.980,0.000,781947 PSSL,D,9/26/2023,97.990,97.990,97.990,0.000,788626 PSSL,D,9/27/2023,98.000,98.000,98.000,0.000,792486 PSSL,D,9/28/2023,98.010,98.010,98.010,0.000,796594 PSSL,D,9/29/2023,98.040,98.040,98.040,0.000,806173 PSSL,D,10/2/2023,98.050,98.050,98.050,0.000,809207 PSSL,D,10/3/2023,98.050,98.050,98.050,0.000,814580 PSSL,D,10/5/2023,98.080,98.080,98.080,0.000,832711 PSSL,D,10/6/2023,98.100,98.100,98.100,0.000,835451 PSSL,D,10/9/2023,98.110,98.110,98.110,0.000,844607 PSSL,D,10/10/2023,98.120,98.120,98.120,0.000,852270 PSSL,D,10/11/2023,98.130,98.130,98.130,0.000,853605 PSSL,D,10/12/2023,98.150,98.150,98.150,0.000,858733 PSSL,D,10/13/2023,98.170,98.170,98.170,0.000,861306 PSSL,D,10/16/2023,98.180,98.180,98.180,0.000,854367 PSSL,D,10/17/2023,98.190,98.190,98.190,0.000,855720 PSSL,D,10/18/2023,98.200,98.200,98.200,0.000,858743 PSSL,D,10/19/2023,98.210,98.210,98.210,0.000,872152 PSSL,D,10/20/2023,98.230,98.230,98.230,0.000,887686 PSSL,D,10/23/2023,98.250,98.250,98.250,0.000,891936 PSSL,D,10/24/2023,98.260,98.260,98.260,0.000,897965 PSSL,D,10/25/2023,98.270,98.270,98.270,0.000,906973 PSSL,D,10/26/2023,98.280,98.280,98.280,0.000,911417 PSSL,D,10/27/2023,98.300,98.300,98.300,0.000,917986 PSSL,D,10/30/2023,98.310,98.310,98.310,0.000,918582 PSSL,D,10/31/2023,98.330,98.330,98.330,0.000,926538 PSSL,D,11/2/2023,98.350,98.350,98.350,0.000,930881 PSSL,D,11/3/2023,98.380,98.380,98.380,0.000,939721 PSSL,D,11/6/2023,98.390,98.390,98.390,0.000,947074 PSSL,D,11/8/2023,98.410,98.410,98.410,0.000,956682 PSSL,D,11/9/2023,98.420,98.420,98.420,0.000,961647 PSSL,D,11/10/2023,98.450,98.450,98.450,0.000,967682 PSSL,D,11/13/2023,98.460,98.460,98.460,0.000,967363 PSSL,D,11/14/2023,98.470,98.470,98.470,0.000,970889 PSSL,D,11/15/2023,98.490,98.490,98.490,0.000,973520 PSSL,D,11/16/2023,98.490,98.490,98.490,0.000,977002 PSSL,D,11/17/2023,98.510,98.510,98.510,0.000,987870 PSSL,D,11/20/2023,98.530,98.530,98.530,0.000,990905 PSSL,D,11/21/2023,98.540,98.540,98.540,0.000,991413 PSSL,D,11/22/2023,98.560,98.560,98.560,0.000,1002026 PSSL,D,11/23/2023,98.560,98.560,98.560,0.000,1002842 PSSL,D,11/24/2023,98.590,98.590,98.590,0.000,1006267 PSSL,D,11/27/2023,98.600,98.600,98.600,0.000,1016689 PSSL,D,11/28/2023,98.620,98.620,98.620,0.000,1025323 PSSL,D,11/29/2023,98.630,98.630,98.630,0.000,1034254 PSSL,D,11/30/2023,98.640,98.640,98.640,0.000,1035460 PSSL,D,12/1/2023,98.650,98.650,98.650,0.000,1035768 PSSL,D,12/4/2023,98.670,98.670,98.670,0.000,1038505 PSSL,D,12/5/2023,98.680,98.680,98.680,0.000,1041828 PSSL,D,12/6/2023,98.690,98.690,98.690,0.000,1040310 PSSL,D,12/7/2023,98.690,98.690,98.690,0.000,1044109 PSSL,D,12/8/2023,98.720,98.720,98.720,0.000,1043758 PSSL,D,12/11/2023,98.730,98.730,98.730,0.000,1055496 PSSL,D,12/12/2023,98.740,98.740,98.740,0.000,1059243 PSSL,D,12/13/2023,98.750,98.750,98.750,0.000,1065978 PSSL,D,12/14/2023,98.760,98.760,98.760,0.000,1066574 PSSL,D,12/15/2023,98.790,98.790,98.790,0.000,1110901 PSSL,D,12/18/2023,98.800,98.800,98.800,0.000,1131005 PSSL,D,12/19/2023,98.810,98.810,98.810,0.000,1146503 PSSL,D,12/20/2023,98.820,98.820,98.820,0.000,1155602 PSSL,D,12/21/2023,98.830,98.830,98.830,0.000,1160964 PSSL,D,12/22/2023,98.880,98.880,98.880,0.000,1178377 PSSL,D,12/27/2023,98.890,98.890,98.890,0.000,1179107 PSSL,D,12/28/2023,98.900,98.900,98.900,0.000,1186860 PSSL,D,12/29/2023,98.920,98.920,98.920,0.000,1202082 PSSL,D,1/2/2024,98.940,98.940,98.940,0.000,1204069 PSSL,D,1/3/2024,98.950,98.950,98.950,0.000,1221763 PSSL,D,1/4/2024,98.960,98.960,98.960,0.000,1221768 PSSL,D,1/5/2024,98.980,98.980,98.980,0.000,1219842 PSSL,D,1/8/2024,98.990,98.990,98.990,0.000,1224348 PSSL,D,1/9/2024,99.010,99.010,99.010,0.000,1228782 PSSL,D,1/10/2024,99.020,99.020,99.020,0.000,1238937 PSSL,D,1/11/2024,99.030,99.030,99.030,0.000,1239466 PSSL,D,1/12/2024,99.050,99.050,99.050,0.000,1242699 PSSL,D,1/15/2024,99.060,99.060,99.060,0.000,1255850 PSSL,D,1/16/2024,99.080,99.080,99.080,0.000,1260809 PSSL,D,1/17/2024,99.080,99.080,99.080,0.000,1265876 PSSL,D,1/18/2024,99.090,99.090,99.090,0.000,1266145 PSSL,D,1/19/2024,99.110,99.110,99.110,0.000,1260747 PSSL,D,1/22/2024,99.130,99.130,99.130,0.000,1271495 PSSL,D,1/23/2024,99.140,99.140,99.140,0.000,1282013 PSSL,D,1/24/2024,99.150,99.150,99.150,0.000,1280886 PSSL,D,1/25/2024,99.160,99.160,99.160,0.000,1282973 PSSL,D,1/26/2024,99.190,99.190,99.190,0.000,1306217 PSSL,D,1/29/2024,99.190,99.190,99.190,0.000,1313293 PSSL,D,1/30/2024,99.210,99.210,99.210,0.000,1321459 PSSL,D,1/31/2024,99.220,99.220,99.220,0.000,1325198 PSSL,D,2/1/2024,99.240,99.240,99.240,0.000,1381202 PSSL,D,2/2/2024,99.260,99.260,99.260,0.000,1386721 PSSL,D,2/5/2024,99.270,99.270,99.270,0.000,1394858 PSSL,D,2/6/2024,99.280,99.280,99.280,0.000,1406526 PSSL,D,2/7/2024,99.290,99.290,99.290,0.000,1408665 PSSL,D,2/8/2024,99.300,99.300,99.300,0.000,1411725 PSSL,D,2/9/2024,99.320,99.320,99.320,0.000,1418949 PSSL,D,2/13/2024,99.350,99.350,99.350,0.000,1435850 PSSL,D,2/14/2024,99.360,99.360,99.360,0.000,1439764 PSSL,D,2/15/2024,99.370,99.370,99.370,0.000,1452368 PSSL,D,2/16/2024,99.390,99.390,99.390,0.000,1454302 PSSL,D,2/19/2024,99.400,99.400,99.400,0.000,1507560 PSSL,D,2/20/2024,99.410,99.410,99.410,0.000,1518300 PSSL,D,2/21/2024,99.430,99.430,99.430,0.000,1514619 PSSL,D,2/22/2024,99.440,99.440,99.440,0.000,1521186 PSSL,D,2/23/2024,99.460,99.460,99.460,0.000,1527646 PSSL,D,2/26/2024,99.470,99.470,99.470,0.000,1551791 PSSL,D,2/27/2024,99.480,99.480,99.480,0.000,1556334 PSSL,D,2/28/2024,99.490,99.490,99.490,0.000,1567835 PSSL,D,2/29/2024,99.500,99.500,99.500,0.000,1591819 PSSL,D,3/1/2024,99.530,99.530,99.530,0.000,1614256 PSSL,D,3/4/2024,99.540,99.540,99.540,0.000,1629981 PSSL,D,3/5/2024,99.550,99.550,99.550,0.000,1640502 PSSL,D,3/7/2024,99.580,99.580,99.580,0.000,1677432 PSSL,D,3/8/2024,99.600,99.600,99.600,0.000,1685859 PSSL,D,3/11/2024,99.610,99.610,99.610,0.000,1701027 PSSL,D,3/12/2024,99.630,99.630,99.630,0.000,1707692 PSSL,D,3/13/2024,99.640,99.640,99.640,0.000,1713698 PSSL,D,3/14/2024,99.650,99.650,99.650,0.000,1720804 PSSL,D,3/18/2024,99.680,99.680,99.680,0.000,1739002 PSSL,D,3/19/2024,99.690,99.690,99.690,0.000,1763995 PSSL,D,3/20/2024,99.700,99.700,99.700,0.000,1773455 PSSL,D,3/21/2024,99.710,99.710,99.710,0.000,1784910 PSSL,D,3/25/2024,99.750,99.750,99.750,0.000,1807595 PSSL,D,3/26/2024,99.760,99.760,99.760,0.000,1819517 PSSL,D,3/27/2024,99.770,99.770,99.770,0.000,1833119 PSSL,D,3/28/2024,99.810,99.810,99.810,0.000,1839612 PSSL,D,4/2/2024,99.830,99.830,99.830,0.000,1835333 PSSL,D,4/3/2024,99.840,99.840,99.840,0.000,1842461 PSSL,D,4/4/2024,99.850,99.850,99.850,0.000,1876986 PSSL,D,4/5/2024,99.870,99.870,99.870,0.000,1903161 PSSL,D,4/8/2024,99.880,99.880,99.880,0.000,1912973 PSSL,D,4/9/2024,99.900,99.900,99.900,0.000,1930411 PSSL,D,4/10/2024,99.910,99.910,99.910,0.000,1946906 PSSL,D,4/11/2024,99.920,99.920,99.920,0.000,1966984 PSSL,D,4/12/2024,99.940,99.940,99.940,0.000,1979271 PSSL,D,4/15/2024,99.950,99.950,99.950,0.000,1994843 PSSL,D,4/16/2024,99.960,99.960,99.960,0.000,2016989 PSSL,D,4/17/2024,99.970,99.970,99.970,0.000,2033927 PSSL,D,4/18/2024,99.980,99.980,99.980,0.000,2040624 PSSL,D,4/19/2024,100.000,100.000,100.000,0.000,2052903 PSSL,D,4/22/2024,100.020,100.020,100.020,0.000,2096838 PSSL,D,4/25/2024,100.050,100.050,100.050,0.000,2180973 PSSL,D,4/26/2024,100.070,100.070,100.070,0.000,2182109 PSSL,D,4/29/2024,100.080,100.080,100.080,0.000,2254203 PSSL,D,4/30/2024,100.100,100.100,100.100,0.000,2285031 PSSL,D,5/7/2024,100.170,100.170,100.170,0.000,2346271 PSSL,D,5/8/2024,100.180,100.180,100.180,0.000,2367085 PSSL,D,5/10/2024,100.210,100.210,100.210,0.000,2382665 PSSL,D,5/13/2024,100.220,100.220,100.220,0.000,2428551 PSSL,D,5/14/2024,100.240,100.240,100.240,0.000,2430688 PSSL,D,5/15/2024,100.250,100.250,100.250,0.000,2451532 PSSL,D,5/16/2024,100.260,100.260,100.260,0.000,2466486 PSSL,D,5/17/2024,100.280,100.280,100.280,0.000,2497973 PSSL,D,5/21/2024,100.300,100.300,100.300,0.000,2519164 PSSL,D,5/22/2024,100.320,100.320,100.320,0.000,2546945 PSSL,D,5/23/2024,100.330,100.330,100.330,0.000,2586617 PSSL,D,5/24/2024,100.350,100.350,100.350,0.000,2614003 PSSL,D,5/27/2024,100.360,100.360,100.360,0.000,2778205 PSSL,D,5/28/2024,100.380,100.380,100.380,0.000,2789101 PSSL,D,5/29/2024,100.390,100.390,100.390,0.000,2812277 PSSL,D,5/30/2024,100.400,100.400,100.400,0.000,2843862 PSSL,D,5/31/2024,100.420,100.420,100.420,0.000,2862041 PSSL,D,6/3/2024,100.430,100.430,100.430,0.000,2882984 PSSL,D,6/4/2024,100.450,100.450,100.450,0.000,2893329 PSSL,D,6/5/2024,100.460,100.460,100.460,0.000,2937218 PSSL,D,6/6/2024,100.470,100.470,100.470,0.000,2942800 PSSL,D,6/7/2024,100.490,100.490,100.490,0.000,2972722 PSSL,D,6/10/2024,100.500,100.500,100.500,0.000,3011330 PSSL,D,6/11/2024,100.520,100.520,100.520,0.000,3021888 PSSL,D,6/13/2024,100.540,100.540,100.540,0.000,3036993 PSSL,D,6/14/2024,100.550,100.550,100.550,0.000,3062218 PSSL,D,6/17/2024,100.570,100.570,100.570,0.000,3095077 PSSL,D,6/18/2024,100.580,100.580,100.580,0.000,3130895 PSSL,D,6/19/2024,100.590,100.590,100.590,0.000,3157907 PSSL,D,6/20/2024,100.600,100.600,100.600,0.000,3171277 PSSL,D,6/24/2024,100.640,100.640,100.640,0.000,3202953 PSSL,D,6/25/2024,100.650,100.650,100.650,0.000,3231412 PSSL,D,6/26/2024,100.660,100.660,100.660,0.000,3239183 PSSL,D,6/27/2024,100.670,100.670,100.670,0.000,3248885 PSSL,D,6/28/2024,100.680,100.680,100.680,0.000,3270359 PSSL,D,7/1/2024,100.700,100.700,100.700,0.000,3288445 PSSL,D,7/2/2024,100.710,100.710,100.710,0.000,3302931 PSSL,D,7/3/2024,100.720,100.720,100.720,0.000,3323290 PSSL,D,7/4/2024,100.740,100.740,100.740,0.000,3328443 PSSL,D,7/5/2024,100.750,100.750,100.750,0.000,3335377 PSSL,D,7/8/2024,100.770,100.770,100.770,0.000,3354927 PSSL,D,7/9/2024,100.780,100.780,100.780,0.000,3369101 PSSL,D,7/10/2024,100.790,100.790,100.790,0.000,3373329 PSSL,D,7/11/2024,100.800,100.800,100.800,0.000,3382299 PSSL,D,7/12/2024,100.820,100.820,100.820,0.000,3390687 PSSL,D,7/16/2024,100.850,100.850,100.850,0.000,3404079 PSSL,D,7/17/2024,100.860,100.860,100.860,0.000,3412825 PSSL,D,7/18/2024,100.870,100.870,100.870,0.000,3422747 PSSL,D,7/19/2024,100.880,100.880,100.880,0.000,3434071 PSSL,D,7/22/2024,100.900,100.900,100.900,0.000,3451522 PSSL,D,7/23/2024,100.920,100.920,100.920,0.000,3457086 PSSL,D,7/25/2024,100.930,100.930,100.930,0.000,3489738 PSSL,D,7/26/2024,100.950,100.950,100.950,0.000,3496957 PSSL,D,7/29/2024,100.970,100.970,100.970,0.000,3526641 PSSL,D,7/30/2024,100.980,100.980,100.980,0.000,3533691 PSSL,D,7/31/2024,100.990,100.990,100.990,0.000,3535585 PSSL,D,8/1/2024,101.000,101.000,101.000,0.000,3556206 PSSL,D,8/2/2024,101.010,101.010,101.010,0.000,3567141 PSSL,D,8/5/2024,101.040,101.040,101.040,0.000,3614083 PSSL,D,8/6/2024,101.050,101.050,101.050,0.000,3631715 PSSL,D,8/7/2024,101.060,101.060,101.060,0.000,3661421 PSSL,D,8/8/2024,101.070,101.070,101.070,0.000,3686630 PSSL,D,8/9/2024,101.080,101.080,101.080,0.000,3689481 PSSL,D,8/12/2024,101.100,101.100,101.100,0.000,3722664 PSSL,D,8/13/2024,101.120,101.120,101.120,0.000,3736816 PSSL,D,8/14/2024,101.130,101.130,101.130,0.000,3765849 PSSL,D,8/16/2024,101.150,101.150,101.150,0.000,3780606 PSSL,D,8/19/2024,101.170,101.170,101.170,0.000,3795692 PSSL,D,8/20/2024,101.190,101.190,101.190,0.000,3823762 PSSL,D,8/21/2024,101.190,101.190,101.190,0.000,3835873 PSSL,D,8/22/2024,101.200,101.200,101.200,0.000,3846369 PSSL,D,8/23/2024,101.210,101.210,101.210,0.000,3859052 PSSL,D,8/26/2024,101.230,101.230,101.230,0.000,3865249 PSSL,D,8/27/2024,101.250,101.250,101.250,0.000,3876335 PSSL,D,8/28/2024,101.260,101.260,101.260,0.000,3852779 PSSL,D,8/29/2024,101.270,101.270,101.270,0.000,3847227 PSSL,D,8/30/2024,101.280,101.280,101.280,0.000,3851710 PSSL,D,9/2/2024,101.300,101.300,101.300,0.000,3864137 PSSL,D,9/3/2024,101.310,101.310,101.310,0.000,3884223 PSSL,D,9/4/2024,101.320,101.320,101.320,0.000,3903666 PSSL,D,9/5/2024,101.330,101.330,101.330,0.000,3914311 PSSL,D,9/6/2024,101.340,101.340,101.340,0.000,3925151 PSSL,D,9/9/2024,101.370,101.370,101.370,0.000,3913647 PSSL,D,9/10/2024,101.380,101.380,101.380,0.000,3928886 PSSL,D,9/11/2024,101.390,101.390,101.390,0.000,3929953 PSSL,D,9/12/2024,101.400,101.400,101.400,0.000,3935698 PSSL,D,9/13/2024,101.410,101.410,101.410,0.000,3957110 PSSL,D,9/16/2024,101.430,101.430,101.430,0.000,3958895 PSSL,D,9/17/2024,101.440,101.440,101.440,0.000,3961233 PSSL,D,9/18/2024,101.460,101.460,101.460,0.000,3994752 PSSL,D,9/19/2024,101.460,101.460,101.460,0.000,4006857 PSSL,D,9/20/2024,101.470,101.470,101.470,0.000,4011994 PSSL,D,9/23/2024,101.500,101.500,101.500,0.000,4003778 PSSL,D,9/24/2024,101.500,101.500,101.500,0.000,4027081 PSSL,D,9/25/2024,101.520,101.520,101.520,0.000,4018506 PSSL,D,9/26/2024,101.530,101.530,101.530,0.000,4024640 PSSL,D,9/27/2024,101.540,101.540,101.540,0.000,4032086 PSSL,D,9/30/2024,101.560,101.560,101.560,0.000,4037474 PSSL,D,10/1/2024,101.570,101.570,101.570,0.000,4068879 PSSL,D,10/2/2024,101.590,101.590,101.590,0.000,4062969 PSSL,D,10/3/2024,101.590,101.590,101.590,0.000,4065700 PSSL,D,10/4/2024,101.600,101.600,101.600,0.000,4092317 PSSL,D,10/7/2024,101.620,101.620,101.620,0.000,4137562 PSSL,D,10/8/2024,101.640,101.640,101.640,0.000,4150802 PSSL,D,10/9/2024,101.650,101.650,101.650,0.000,4159367 PSSL,D,10/10/2024,101.650,101.650,101.650,0.000,4166371 PSSL,D,10/11/2024,101.660,101.660,101.660,0.000,4198061 PSSL,D,10/14/2024,101.690,101.690,101.690,0.000,4205483 PSSL,D,10/15/2024,101.690,101.690,101.690,0.000,4210732 PSSL,D,10/16/2024,101.710,101.710,101.710,0.000,4227531 PSSL,D,10/17/2024,101.710,101.710,101.710,0.000,4245948 PSSL,D,10/18/2024,101.720,101.720,101.720,0.000,4260139 PSSL,D,10/21/2024,101.750,101.750,101.750,0.000,4278664 PSSL,D,10/22/2024,101.760,101.760,101.760,0.000,4303794 PSSL,D,10/23/2024,101.770,101.770,101.770,0.000,4304056 PSSL,D,10/24/2024,101.780,101.780,101.780,0.000,4319234 PSSL,D,10/28/2024,101.810,101.810,101.810,0.000,4336971 PSSL,D,10/29/2024,101.820,101.820,101.820,0.000,4342236 PSSL,D,10/30/2024,101.830,101.830,101.830,0.000,4365405 PSSL,D,10/31/2024,101.830,101.830,101.830,0.000,4397828 PSSL,D,11/4/2024,101.860,101.860,101.860,0.000,4407435 PSSL,D,11/5/2024,101.870,101.870,101.870,0.000,4394472 PSSL,D,11/6/2024,101.880,101.880,101.880,0.000,4410604 PSSL,D,11/7/2024,101.890,101.890,101.890,0.000,4429109 PSSL,D,11/8/2024,101.900,101.900,101.900,0.000,4443964 PSSL,D,11/11/2024,101.920,101.920,101.920,0.000,4459074 PSSL,D,11/12/2024,101.920,101.920,101.920,0.000,4460690 PSSL,D,11/13/2024,101.940,101.940,101.940,0.000,4474987 PSSL,D,11/14/2024,101.950,101.950,101.950,0.000,4484833 PSSL,D,11/15/2024,101.950,101.950,101.950,0.000,4494172 PSSL,D,11/18/2024,101.980,101.980,101.980,0.000,4504292 PSSL,D,11/19/2024,101.990,101.990,101.990,0.000,4512088 PSSL,D,11/20/2024,102.000,102.000,102.000,0.000,4541588