,,,,,,, PSMBQ,D,11/25/2019,130.990,134.920,130.990,0.000,537781 PSMBQ,D,11/26/2019,131.020,134.950,131.020,0.000,537950 PSMBQ,D,11/27/2019,130.930,134.860,130.930,0.000,537608 PSMBQ,D,11/29/2019,130.980,134.910,130.980,0.000,537659 PSMBQ,D,12/2/2019,130.960,134.890,130.960,0.000,535684 PSMBQ,D,12/3/2019,131.140,135.070,131.140,0.000,535056 PSMBQ,D,12/4/2019,131.030,134.960,131.030,0.000,535774 PSMBQ,D,12/5/2019,131.040,134.970,131.040,0.000,526900 PSMBQ,D,12/6/2019,130.970,134.900,130.970,0.000,528184 PSMBQ,D,12/9/2019,130.970,134.900,130.970,0.000,529603 PSMBQ,D,12/10/2019,130.930,134.860,130.930,0.000,529815 PSMBQ,D,12/11/2019,131.010,134.940,131.010,0.000,528904 PSMBQ,D,12/12/2019,130.900,134.830,130.900,0.000,529636 PSMBQ,D,12/13/2019,131.030,134.960,131.030,0.000,530087 PSMBQ,D,12/16/2019,130.960,134.890,130.960,0.000,529219 PSMBQ,D,12/17/2019,130.990,134.920,130.990,0.000,528997 PSMBQ,D,12/18/2019,130.990,134.920,130.990,0.000,529207 PSMBQ,D,12/20/2019,131.000,134.930,131.000,0.000,528443 PSMBQ,D,12/23/2019,130.970,134.900,130.970,0.000,529075 PSMBQ,D,12/27/2019,131.110,135.040,131.110,0.000,533265 PSMBQ,D,12/30/2019,131.150,135.080,131.150,0.000,534408 PSMBQ,D,1/3/2020,131.260,135.200,131.260,0.000,534060 PSMBQ,D,1/6/2020,131.240,135.180,131.240,0.000,533150 PSMBQ,D,1/7/2020,131.240,135.180,131.240,0.000,532929 PSMBQ,D,1/8/2020,131.230,135.170,131.230,0.000,532828 PSMBQ,D,1/9/2020,131.190,135.130,131.190,0.000,532723 PSMBQ,D,1/10/2020,131.200,135.140,131.200,0.000,533406 PSMBQ,D,1/13/2020,131.200,135.140,131.200,0.000,531094 PSMBQ,D,1/14/2020,131.210,135.150,131.210,0.000,531930 PSMBQ,D,1/15/2020,131.250,135.190,131.250,0.000,532794 PSMBQ,D,1/16/2020,131.250,135.190,131.250,0.000,533302 PSMBQ,D,1/17/2020,131.240,135.180,131.240,0.000,533496 PSMBQ,D,1/21/2020,131.330,135.270,131.330,0.000,533690 PSMBQ,D,1/22/2020,131.350,135.290,131.350,0.000,534539 PSMBQ,D,1/23/2020,131.370,135.310,131.370,0.000,534231 PSMBQ,D,1/24/2020,131.430,135.370,131.430,0.000,534302 PSMBQ,D,1/27/2020,131.520,135.470,131.520,0.000,535151 PSMBQ,D,1/28/2020,131.470,135.410,131.470,0.000,534642 PSMBQ,D,1/29/2020,131.550,135.500,131.550,0.000,533460 PSMBQ,D,1/30/2020,131.610,135.560,131.610,0.000,533337 PSMBQ,D,1/31/2020,131.710,135.660,131.710,0.000,532575 PSMBQ,D,2/3/2020,131.670,135.620,131.670,0.000,533331 PSMBQ,D,2/4/2020,131.570,135.520,131.570,0.000,533348 PSMBQ,D,2/5/2020,131.540,135.490,131.540,0.000,533297 PSMBQ,D,2/6/2020,131.520,135.470,131.520,0.000,532575 PSMBQ,D,2/7/2020,131.610,135.560,131.610,0.000,533547 PSMBQ,D,2/10/2020,131.680,135.630,131.680,0.000,535065 PSMBQ,D,2/11/2020,131.590,135.540,131.590,0.000,534852 PSMBQ,D,2/12/2020,131.540,135.490,131.540,0.000,534509 PSMBQ,D,2/14/2020,131.590,135.540,131.590,0.000,534928 PSMBQ,D,2/18/2020,131.650,135.600,131.650,0.000,533719 PSMBQ,D,2/19/2020,131.610,135.560,131.610,0.000,534011 PSMBQ,D,2/20/2020,131.680,135.630,131.680,0.000,534613 PSMBQ,D,2/21/2020,131.790,135.740,131.790,0.000,534595 PSMBQ,D,2/24/2020,131.990,135.950,131.990,0.000,534374 PSMBQ,D,2/25/2020,132.130,136.090,132.130,0.000,534359 PSMBQ,D,2/27/2020,132.320,136.290,132.320,0.000,523324 PSMBQ,D,2/28/2020,132.760,136.740,132.760,0.000,521667 PSMBQ,D,3/2/2020,132.920,136.910,132.920,0.000,522289 PSMBQ,D,3/3/2020,133.140,137.130,133.140,0.000,522443 PSMBQ,D,3/4/2020,133.360,137.360,133.360,0.000,524690 PSMBQ,D,3/5/2020,133.520,137.530,133.520,0.000,525656 PSMBQ,D,3/6/2020,133.690,137.700,133.690,0.000,525708 PSMBQ,D,3/9/2020,133.940,137.960,133.940,0.000,526008 PSMBQ,D,3/10/2020,133.600,137.610,133.600,0.000,528119 PSMBQ,D,3/11/2020,133.600,137.610,133.600,0.000,525811 PSMBQ,D,3/13/2020,133.410,137.410,133.410,0.000,526247 PSMBQ,D,3/16/2020,133.550,137.560,133.550,0.000,525258 PSMBQ,D,3/18/2020,132.960,136.950,132.960,0.000,525646 PSMBQ,D,3/19/2020,133.040,137.030,133.040,0.000,527867 PSMBQ,D,3/20/2020,133.060,137.050,133.060,0.000,526311 PSMBQ,D,3/24/2020,132.920,136.910,132.920,0.000,525557 PSMBQ,D,3/26/2020,133.500,137.510,133.500,0.000,526201 PSMBQ,D,3/30/2020,133.850,137.870,133.850,0.000,526041 PSMBQ,D,3/31/2020,133.960,137.980,133.960,0.000,525418 PSMBQ,D,4/1/2020,133.900,137.920,133.900,0.000,524599 PSMBQ,D,4/2/2020,133.970,137.990,133.970,0.000,524605 PSMBQ,D,4/6/2020,133.850,137.870,133.850,0.000,524119 PSMBQ,D,4/7/2020,133.940,137.960,133.940,0.000,524379 PSMBQ,D,4/8/2020,134.150,138.170,134.150,0.000,524205 PSMBQ,D,4/9/2020,134.540,138.580,134.540,0.000,523228 PSMBQ,D,4/14/2020,134.930,138.980,134.930,0.000,523388 PSMBQ,D,4/17/2020,135.010,139.060,135.010,0.000,522049 PSMBQ,D,4/20/2020,135.000,139.050,135.000,0.000,524136 PSMBQ,D,4/21/2020,134.960,139.010,134.960,0.000,523957 PSMBQ,D,4/22/2020,135.000,139.050,135.000,0.000,524896 PSMBQ,D,4/23/2020,135.020,139.070,135.020,0.000,525100 PSMBQ,D,4/24/2020,135.050,139.100,135.050,0.000,528631 PSMBQ,D,4/27/2020,135.240,139.300,135.240,0.000,529026 PSMBQ,D,4/28/2020,135.130,139.180,135.130,0.000,529028 PSMBQ,D,4/30/2020,135.270,139.330,135.270,0.000,530747 PSMBQ,D,5/5/2020,135.340,139.400,135.340,0.000,532247 PSMBQ,D,5/6/2020,135.380,139.440,135.380,0.000,532321 PSMBQ,D,5/7/2020,135.500,139.570,135.500,0.000,532586 PSMBQ,D,5/11/2020,135.390,139.450,135.390,0.000,534575 PSMBQ,D,5/12/2020,135.470,139.530,135.470,0.000,535129 PSMBQ,D,5/13/2020,135.540,139.610,135.540,0.000,534633 PSMBQ,D,5/15/2020,135.590,139.660,135.590,0.000,537476 PSMBQ,D,5/18/2020,135.580,139.650,135.580,0.000,537754 PSMBQ,D,5/20/2020,135.840,139.920,135.840,0.000,542864 PSMBQ,D,5/22/2020,135.880,139.960,135.880,0.000,543262 PSMBQ,D,5/26/2020,135.810,139.880,135.810,0.000,544641 PSMBQ,D,5/28/2020,136.050,140.130,136.050,0.000,556722 PSMBQ,D,5/29/2020,136.130,140.210,136.130,0.000,557502 PSMBQ,D,6/3/2020,136.230,140.320,136.230,0.000,560157 PSMBQ,D,6/5/2020,136.170,140.260,136.170,0.000,561738 PSMBQ,D,6/8/2020,136.360,140.450,136.360,0.000,563122 PSMBQ,D,6/9/2020,136.400,140.490,136.400,0.000,562940 PSMBQ,D,6/10/2020,136.480,140.570,136.480,0.000,564442 PSMBQ,D,6/11/2020,136.510,140.610,136.510,0.000,565262 PSMBQ,D,6/15/2020,136.340,140.430,136.340,0.000,565075 PSMBQ,D,6/17/2020,136.540,140.640,136.540,0.000,564492 PSMBQ,D,6/18/2020,136.540,140.640,136.540,0.000,564386 PSMBQ,D,6/19/2020,136.710,140.810,136.710,0.000,565549 PSMBQ,D,6/22/2020,136.550,140.650,136.550,0.000,566742 PSMBQ,D,6/24/2020,136.570,140.670,136.570,0.000,567764 PSMBQ,D,6/26/2020,136.620,140.720,136.620,0.000,568138 PSMBQ,D,6/29/2020,136.630,140.730,136.630,0.000,569618 PSMBQ,D,6/30/2020,136.660,140.760,136.660,0.000,574580 PSMBQ,D,7/1/2020,136.630,140.730,136.630,0.000,575182 PSMBQ,D,7/2/2020,136.720,140.820,136.720,0.000,575211 PSMBQ,D,7/6/2020,136.760,140.860,136.760,0.000,580786 PSMBQ,D,7/7/2020,136.760,140.860,136.760,0.000,581007 PSMBQ,D,7/8/2020,136.760,140.860,136.760,0.000,580495 PSMBQ,D,7/9/2020,136.800,140.900,136.800,0.000,583050 PSMBQ,D,7/10/2020,136.910,141.020,136.910,0.000,582948 PSMBQ,D,7/14/2020,136.800,140.900,136.800,0.000,583598 PSMBQ,D,7/15/2020,136.810,140.910,136.810,0.000,583963 PSMBQ,D,7/16/2020,136.840,140.950,136.840,0.000,584005 PSMBQ,D,7/20/2020,136.870,140.980,136.870,0.000,585830 PSMBQ,D,7/21/2020,136.950,141.060,136.950,0.000,586189 PSMBQ,D,7/22/2020,136.930,141.040,136.930,0.000,588500 PSMBQ,D,7/23/2020,136.950,141.060,136.950,0.000,589862 PSMBQ,D,7/27/2020,136.930,141.040,136.930,0.000,590719 PSMBQ,D,7/29/2020,136.990,141.100,136.990,0.000,591210 PSMBQ,D,7/30/2020,137.010,141.120,137.010,0.000,590586 PSMBQ,D,7/31/2020,137.050,141.160,137.050,0.000,590170 PSMBQ,D,8/3/2020,137.070,141.180,137.070,0.000,590252 PSMBQ,D,8/4/2020,137.100,141.210,137.100,0.000,590147 PSMBQ,D,8/5/2020,137.100,141.210,137.100,0.000,590391 PSMBQ,D,8/6/2020,137.120,141.230,137.120,0.000,590364 PSMBQ,D,8/7/2020,137.090,141.200,137.090,0.000,591152 PSMBQ,D,8/10/2020,137.100,141.210,137.100,0.000,591472 PSMBQ,D,8/12/2020,137.010,141.120,137.010,0.000,591014 PSMBQ,D,8/14/2020,136.990,141.100,136.990,0.000,590920 PSMBQ,D,8/17/2020,137.010,141.120,137.010,0.000,591985 PSMBQ,D,8/18/2020,137.010,141.120,137.010,0.000,592006 PSMBQ,D,8/19/2020,137.030,141.140,137.030,0.000,593245 PSMBQ,D,8/20/2020,137.030,141.140,137.030,0.000,593664 PSMBQ,D,8/24/2020,137.030,141.140,137.030,0.000,593614 PSMBQ,D,8/25/2020,137.010,141.120,137.010,0.000,593704 PSMBQ,D,8/26/2020,137.010,141.120,137.010,0.000,595009 PSMBQ,D,8/27/2020,136.990,141.100,136.990,0.000,595469 PSMBQ,D,8/28/2020,137.080,141.190,137.080,0.000,595273 PSMBQ,D,9/1/2020,137.190,141.310,137.190,0.000,595082 PSMBQ,D,9/3/2020,137.140,141.250,137.140,0.000,593265 PSMBQ,D,9/4/2020,137.040,141.150,137.040,0.000,593375 PSMBQ,D,9/9/2020,137.040,141.150,137.040,0.000,594792 PSMBQ,D,9/10/2020,137.050,141.160,137.050,0.000,594885 PSMBQ,D,9/14/2020,137.070,141.180,137.070,0.000,595676 PSMBQ,D,9/15/2020,137.150,141.260,137.150,0.000,595862 PSMBQ,D,9/16/2020,137.070,141.180,137.070,0.000,597025 PSMBQ,D,9/17/2020,137.080,141.190,137.080,0.000,596325 PSMBQ,D,9/18/2020,137.060,141.170,137.060,0.000,596239 PSMBQ,D,9/21/2020,137.050,141.160,137.050,0.000,596373 PSMBQ,D,9/23/2020,137.040,141.150,137.040,0.000,599188 PSMBQ,D,9/24/2020,137.000,141.110,137.000,0.000,599981 PSMBQ,D,9/25/2020,136.970,141.080,136.970,0.000,600739 PSMBQ,D,9/28/2020,136.990,141.100,136.990,0.000,601017 PSMBQ,D,9/29/2020,137.000,141.110,137.000,0.000,610071 PSMBQ,D,10/1/2020,137.000,141.110,137.000,0.000,609863 PSMBQ,D,10/2/2020,137.000,141.110,137.000,0.000,609613 PSMBQ,D,10/5/2020,137.000,141.110,137.000,0.000,615846 PSMBQ,D,10/7/2020,136.990,141.100,136.990,0.000,616199 PSMBQ,D,10/8/2020,137.020,141.130,137.020,0.000,616620 PSMBQ,D,10/9/2020,137.010,141.120,137.010,0.000,615394 PSMBQ,D,10/13/2020,137.070,141.180,137.070,0.000,614703 PSMBQ,D,10/14/2020,137.080,141.190,137.080,0.000,615090 PSMBQ,D,10/16/2020,137.050,141.160,137.050,0.000,616956 PSMBQ,D,10/20/2020,137.050,141.160,137.050,0.000,618684 PSMBQ,D,10/21/2020,137.050,141.160,137.050,0.000,618086 PSMBQ,D,10/22/2020,137.040,141.150,137.040,0.000,618183 PSMBQ,D,10/23/2020,137.030,141.140,137.030,0.000,618211 PSMBQ,D,10/27/2020,137.060,141.170,137.060,0.000,619376 PSMBQ,D,10/29/2020,137.010,141.120,137.010,0.000,619426 PSMBQ,D,10/30/2020,137.000,141.110,137.000,0.000,619295 PSMBQ,D,11/2/2020,137.000,141.110,137.000,0.000,619177 PSMBQ,D,11/4/2020,137.050,141.160,137.050,0.000,619723 PSMBQ,D,11/5/2020,137.050,141.160,137.050,0.000,620275 PSMBQ,D,11/9/2020,137.000,141.110,137.000,0.000,619869 PSMBQ,D,11/10/2020,137.000,141.110,137.000,0.000,619525 PSMBQ,D,11/13/2020,137.000,141.110,137.000,0.000,619777 PSMBQ,D,11/17/2020,137.030,141.140,137.030,0.000,619943 PSMBQ,D,11/23/2020,137.070,141.180,137.070,0.000,617462 PSMBQ,D,11/24/2020,137.070,141.180,137.070,0.000,616231 PSMBQ,D,11/25/2020,137.020,141.130,137.020,0.000,614160 PSMBQ,D,11/27/2020,137.110,141.220,137.110,0.000,611651 PSMBQ,D,12/1/2020,137.110,141.220,137.110,0.000,613754 PSMBQ,D,12/2/2020,137.120,141.230,137.120,0.000,614469 PSMBQ,D,12/3/2020,137.140,141.250,137.140,0.000,613148 PSMBQ,D,12/4/2020,137.130,141.240,137.130,0.000,611039 PSMBQ,D,12/7/2020,137.170,141.290,137.170,0.000,607779 PSMBQ,D,12/8/2020,137.130,141.240,137.130,0.000,607393 PSMBQ,D,12/10/2020,137.200,141.320,137.200,0.000,606826 PSMBQ,D,12/11/2020,137.160,141.270,137.160,0.000,598414 PSMBQ,D,12/15/2020,137.170,141.290,137.170,0.000,598800 PSMBQ,D,12/16/2020,137.180,141.300,137.180,0.000,598676 PSMBQ,D,12/17/2020,137.170,141.290,137.170,0.000,598596 PSMBQ,D,12/18/2020,137.190,141.310,137.190,0.000,598820 PSMBQ,D,12/21/2020,137.180,141.300,137.180,0.000,596580 PSMBQ,D,12/22/2020,137.200,141.320,137.200,0.000,596302 PSMBQ,D,12/23/2020,137.200,141.320,137.200,0.000,596352 PSMBQ,D,12/29/2020,137.210,141.330,137.210,0.000,596714 PSMBQ,D,12/30/2020,137.230,141.350,137.230,0.000,597563 PSMBQ,D,1/6/2021,137.190,141.310,137.190,0.000,598386 PSMBQ,D,1/7/2021,137.200,141.320,137.200,0.000,598815 PSMBQ,D,1/8/2021,137.200,141.320,137.200,0.000,598776 PSMBQ,D,1/11/2021,137.200,141.320,137.200,0.000,598483 PSMBQ,D,1/13/2021,137.190,141.310,137.190,0.000,596395 PSMBQ,D,1/14/2021,137.190,141.310,137.190,0.000,596100 PSMBQ,D,1/15/2021,137.200,141.320,137.200,0.000,597229 PSMBQ,D,1/19/2021,137.230,141.350,137.230,0.000,598164 PSMBQ,D,1/20/2021,137.240,141.360,137.240,0.000,599842 PSMBQ,D,1/21/2021,137.240,141.360,137.240,0.000,600225 PSMBQ,D,1/25/2021,137.240,141.360,137.240,0.000,599640 PSMBQ,D,1/26/2021,137.240,141.360,137.240,0.000,600899 PSMBQ,D,1/27/2021,137.240,141.360,137.240,0.000,600662 PSMBQ,D,1/28/2021,137.220,141.340,137.220,0.000,600087 PSMBQ,D,1/29/2021,137.240,141.360,137.240,0.000,600547 PSMBQ,D,2/2/2021,137.240,141.360,137.240,0.000,601168 PSMBQ,D,2/4/2021,137.240,141.360,137.240,0.000,610949 PSMBQ,D,2/5/2021,137.270,141.390,137.270,0.000,611231 PSMBQ,D,2/8/2021,137.290,141.410,137.290,0.000,609938 PSMBQ,D,2/9/2021,137.270,141.390,137.270,0.000,609976 PSMBQ,D,2/10/2021,137.290,141.410,137.290,0.000,610129 PSMBQ,D,2/11/2021,137.280,141.400,137.280,0.000,609820 PSMBQ,D,2/12/2021,137.270,141.390,137.270,0.000,609775 PSMBQ,D,2/16/2021,137.290,141.410,137.290,0.000,609057 PSMBQ,D,2/17/2021,137.250,141.370,137.250,0.000,608397 PSMBQ,D,2/18/2021,137.260,141.380,137.260,0.000,608681 PSMBQ,D,2/19/2021,137.250,141.370,137.250,0.000,608224 PSMBQ,D,2/22/2021,137.230,141.350,137.230,0.000,604771 PSMBQ,D,2/23/2021,137.220,141.340,137.220,0.000,604250 PSMBQ,D,2/24/2021,137.200,141.320,137.200,0.000,604703 PSMBQ,D,2/25/2021,137.030,141.140,137.030,0.000,604834 PSMBQ,D,3/1/2021,137.140,141.250,137.140,0.000,604797 PSMBQ,D,3/2/2021,137.150,141.260,137.150,0.000,604492 PSMBQ,D,3/3/2021,137.070,141.180,137.070,0.000,604832 PSMBQ,D,3/4/2021,137.010,141.120,137.010,0.000,607603 PSMBQ,D,3/8/2021,136.880,140.990,136.880,0.000,608787 PSMBQ,D,3/9/2021,136.860,140.970,136.860,0.000,608422 PSMBQ,D,3/10/2021,141.010,0.000,136.900,0.000,608390 PSMBQ,D,3/11/2021,141.010,141.050,136.940,0.000,607415 PSMBQ,D,3/15/2021,141.010,141.010,136.900,0.000,606702 PSMBQ,D,3/17/2021,141.010,141.090,136.980,0.000,606683 PSMBQ,D,3/19/2021,141.010,141.010,136.900,0.000,609104 PSMBQ,D,3/22/2021,141.010,141.030,136.920,0.000,607734 PSMBQ,D,3/23/2021,141.010,141.050,136.940,0.000,607679 PSMBQ,D,3/24/2021,141.010,141.090,136.980,0.000,607326 PSMBQ,D,3/26/2021,141.010,141.070,136.960,0.000,605962 PSMBQ,D,3/29/2021,141.010,141.040,136.930,0.000,605922 PSMBQ,D,3/31/2021,141.010,141.000,136.890,0.000,605277 PSMBQ,D,4/1/2021,141.010,141.030,136.920,0.000,608250 PSMBQ,D,4/7/2021,141.010,141.130,137.020,0.000,610883 PSMBQ,D,4/8/2021,141.010,141.140,137.030,0.000,610757 PSMBQ,D,4/9/2021,141.010,141.110,137.000,0.000,610692 PSMBQ,D,4/13/2021,141.010,141.140,137.030,0.000,611512 PSMBQ,D,4/14/2021,141.010,141.120,137.010,0.000,611755 PSMBQ,D,4/15/2021,141.010,141.180,137.070,0.000,612147 PSMBQ,D,4/16/2021,141.010,141.140,137.030,0.000,612386 PSMBQ,D,4/19/2021,141.010,141.140,137.030,0.000,612410 PSMBQ,D,4/21/2021,141.010,141.170,137.060,0.000,613992 PSMBQ,D,4/23/2021,141.010,141.160,137.050,0.000,614151 PSMBQ,D,4/27/2021,141.010,141.120,137.010,0.000,614742 PSMBQ,D,5/4/2021,141.010,141.190,137.080,0.000,618546 PSMBQ,D,5/5/2021,141.010,141.200,137.090,0.000,618845 PSMBQ,D,5/6/2021,141.010,141.200,137.090,0.000,618644 PSMBQ,D,5/7/2021,141.010,141.250,137.140,0.000,619018 PSMBQ,D,5/10/2021,141.010,141.240,137.130,0.000,617954 PSMBQ,D,5/11/2021,141.010,141.200,137.090,0.000,617979 PSMBQ,D,5/12/2021,141.010,141.160,137.050,0.000,617990 PSMBQ,D,5/17/2021,141.010,141.220,137.110,0.000,619776 PSMBQ,D,5/18/2021,141.010,141.220,137.110,0.000,621416 PSMBQ,D,5/19/2021,141.010,141.180,137.070,0.000,621236 PSMBQ,D,5/20/2021,141.010,141.230,137.120,0.000,621494 PSMBQ,D,5/21/2021,141.010,141.230,137.120,0.000,621249 PSMBQ,D,5/25/2021,141.010,141.300,137.180,0.000,621026 PSMBQ,D,5/26/2021,141.010,141.310,137.190,0.000,620750 PSMBQ,D,5/27/2021,141.010,141.300,137.180,0.000,622753 PSMBQ,D,5/28/2021,141.010,141.310,137.190,0.000,623937 PSMBQ,D,6/2/2021,141.010,141.310,137.190,0.000,624865 PSMBQ,D,6/4/2021,141.010,141.300,137.180,0.000,625093 PSMBQ,D,6/8/2021,141.010,141.300,137.180,0.000,625020 PSMBQ,D,6/9/2021,141.010,141.310,137.190,0.000,623875 PSMBQ,D,6/10/2021,141.010,141.320,137.200,0.000,624083 PSMBQ,D,6/14/2021,141.010,141.270,137.160,0.000,624707 PSMBQ,D,6/15/2021,141.010,141.260,137.150,0.000,625002 PSMBQ,D,6/16/2021,141.010,141.160,137.050,0.000,624725 PSMBQ,D,6/17/2021,141.010,141.130,137.020,0.000,623463 PSMBQ,D,6/21/2021,141.010,141.060,136.950,0.000,622974 PSMBQ,D,6/22/2021,137.000,141.110,137.000,0.000,622704 PSMBQ,D,6/24/2021,136.950,141.060,136.950,0.000,622683 PSMBQ,D,6/25/2021,136.930,141.040,136.930,0.000,622415 PSMBQ,D,6/28/2021,136.980,141.090,136.980,0.000,622308 PSMBQ,D,6/29/2021,0.000,141.090,136.980,0.000,621807 PSMBQ,D,7/1/2021,0.000,141.070,136.960,0.000,620362 PSMBQ,D,7/2/2021,0.000,141.070,136.960,0.000,620042 PSMBQ,D,7/6/2021,0.000,141.190,137.080,0.000,618510 PSMBQ,D,7/7/2021,0.000,141.210,137.100,0.000,617169 PSMBQ,D,7/8/2021,0.000,141.260,137.150,0.000,617433 PSMBQ,D,7/9/2021,137.070,141.180,137.070,0.000,617523 PSMBQ,D,7/13/2021,136.980,141.090,136.980,0.000,624283 PSMBQ,D,7/15/2021,137.060,141.170,137.060,0.000,622977 PSMBQ,D,7/16/2021,137.050,141.160,137.050,0.000,636655 PSMBQ,D,7/19/2021,137.120,141.230,137.120,0.000,636486 PSMBQ,D,7/20/2021,137.150,141.260,137.150,0.000,637091 PSMBQ,D,7/22/2021,137.120,141.230,137.120,0.000,637315 PSMBQ,D,7/26/2021,137.120,141.230,137.120,0.000,638334 PSMBQ,D,7/27/2021,137.150,141.260,137.150,0.000,638585 PSMBQ,D,7/29/2021,137.150,141.260,137.150,0.000,639698 PSMBQ,D,7/30/2021,137.180,141.300,137.180,0.000,641482 PSMBQ,D,8/2/2021,137.230,141.350,137.230,0.000,641070 PSMBQ,D,8/4/2021,137.180,141.300,137.180,0.000,641350 PSMBQ,D,8/5/2021,137.120,141.230,137.120,0.000,640601 PSMBQ,D,8/6/2021,137.080,141.190,137.080,0.000,641851 PSMBQ,D,8/9/2021,137.030,141.140,137.030,0.000,641845 PSMBQ,D,8/11/2021,137.010,141.120,137.010,0.000,642273 PSMBQ,D,8/12/2021,137.000,141.110,137.000,0.000,642239 PSMBQ,D,8/16/2021,137.080,141.190,137.080,0.000,639132 PSMBQ,D,8/17/2021,137.050,141.160,137.050,0.000,639126 PSMBQ,D,8/19/2021,137.030,141.140,137.030,0.000,639315 PSMBQ,D,8/20/2021,137.010,141.120,137.010,0.000,639312 PSMBQ,D,8/23/2021,137.020,141.130,137.020,0.000,639031 PSMBQ,D,8/24/2021,137.010,141.120,137.010,0.000,638738 PSMBQ,D,8/26/2021,137.000,141.110,137.000,0.000,638957 PSMBQ,D,8/27/2021,137.060,141.170,137.060,0.000,638590 PSMBQ,D,8/30/2021,137.100,141.210,137.100,0.000,638827 PSMBQ,D,8/31/2021,137.090,141.200,137.090,0.000,638827 PSMBQ,D,9/1/2021,137.080,141.190,137.080,0.000,638875 PSMBQ,D,9/2/2021,137.080,141.190,137.080,0.000,638792 PSMBQ,D,9/3/2021,137.080,141.190,137.080,0.000,638777 PSMBQ,D,9/7/2021,137.050,141.160,137.050,0.000,639436 PSMBQ,D,9/9/2021,137.080,141.190,137.080,0.000,640661 PSMBQ,D,9/10/2021,137.060,141.170,137.060,0.000,643749 PSMBQ,D,9/13/2021,137.080,141.190,137.080,0.000,643815 PSMBQ,D,9/14/2021,137.090,141.200,137.090,0.000,642662 PSMBQ,D,9/15/2021,137.070,141.180,137.070,0.000,641948 PSMBQ,D,9/16/2021,137.050,141.160,137.050,0.000,641578 PSMBQ,D,9/17/2021,137.020,141.130,137.020,0.000,641491 PSMBQ,D,9/20/2021,137.050,141.160,137.050,0.000,640659 PSMBQ,D,9/21/2021,137.040,141.150,137.040,0.000,640564 PSMBQ,D,9/22/2021,137.060,141.170,137.060,0.000,640769 PSMBQ,D,9/23/2021,136.940,141.050,136.940,0.000,640218 PSMBQ,D,9/24/2021,136.920,141.030,136.920,0.000,639081 PSMBQ,D,9/27/2021,136.950,141.060,136.950,0.000,640618 PSMBQ,D,9/28/2021,136.890,141.000,136.890,0.000,640440 PSMBQ,D,9/29/2021,136.910,141.020,136.910,0.000,638928 PSMBQ,D,9/30/2021,136.930,141.040,136.930,0.000,637948 PSMBQ,D,10/1/2021,137.000,141.110,137.000,0.000,638194 PSMBQ,D,10/4/2021,136.970,141.080,136.970,0.000,638261 PSMBQ,D,10/5/2021,136.930,141.040,136.930,0.000,637078 PSMBQ,D,10/6/2021,136.900,141.010,136.900,0.000,637728 PSMBQ,D,10/8/2021,136.810,140.910,136.810,0.000,638377 PSMBQ,D,10/12/2021,136.740,140.840,136.740,0.000,638370 PSMBQ,D,10/13/2021,136.740,140.840,136.740,0.000,638370 PSMBQ,D,10/14/2021,136.700,140.800,136.700,0.000,637867 PSMBQ,D,10/15/2021,136.640,140.740,136.640,0.000,637854 PSMBQ,D,10/18/2021,136.560,140.660,136.560,0.000,638116 PSMBQ,D,10/19/2021,136.600,140.700,136.600,0.000,636373 PSMBQ,D,10/21/2021,136.470,140.560,136.470,0.000,635251 PSMBQ,D,10/22/2021,136.370,140.460,136.370,0.000,633591 PSMBQ,D,10/25/2021,136.510,140.610,136.510,0.000,633602 PSMBQ,D,10/27/2021,136.500,140.600,136.500,0.000,633451 PSMBQ,D,10/28/2021,136.460,140.550,136.460,0.000,633401 PSMBQ,D,10/29/2021,136.470,140.560,136.470,0.000,633451 PSMBQ,D,11/2/2021,136.520,140.620,136.520,0.000,633869 PSMBQ,D,11/3/2021,136.460,140.550,136.460,0.000,633993 PSMBQ,D,11/4/2021,136.460,140.550,136.460,0.000,633993 PSMBQ,D,11/5/2021,136.680,140.780,136.680,0.000,634263 PSMBQ,D,11/8/2021,136.530,140.630,136.530,0.000,631840 PSMBQ,D,11/9/2021,136.630,140.730,136.630,0.000,632232 PSMBQ,D,11/10/2021,136.340,140.430,136.340,0.000,631394 PSMBQ,D,11/11/2021,136.340,140.430,136.340,0.000,630738 PSMBQ,D,11/12/2021,136.260,140.350,136.260,0.000,630738 PSMBQ,D,11/15/2021,136.240,140.330,136.240,0.000,630851 PSMBQ,D,11/16/2021,136.200,140.290,136.200,0.000,631127 PSMBQ,D,11/17/2021,136.250,140.340,136.250,0.000,635159 PSMBQ,D,11/18/2021,136.270,140.360,136.270,0.000,634319 PSMBQ,D,11/19/2021,136.260,140.350,136.260,0.000,632567 PSMBQ,D,11/22/2021,136.040,140.120,136.040,0.000,631632 PSMBQ,D,11/23/2021,136.020,140.100,136.020,0.000,631935 PSMBQ,D,11/24/2021,135.950,140.030,135.950,0.000,632075 PSMBQ,D,11/26/2021,136.230,140.320,136.230,0.000,630501 PSMBQ,D,11/29/2021,136.200,140.290,136.200,0.000,627704 PSMBQ,D,11/30/2021,136.180,140.270,136.180,0.000,626989 PSMBQ,D,12/1/2021,136.110,140.190,136.110,0.000,626431 PSMBQ,D,12/2/2021,136.010,140.090,136.010,0.000,626611 PSMBQ,D,12/3/2021,136.060,140.140,136.060,0.000,626367 PSMBQ,D,12/6/2021,135.960,140.040,135.960,0.000,625860 PSMBQ,D,12/7/2021,135.900,139.980,135.900,0.000,626475 PSMBQ,D,12/8/2021,135.910,139.990,135.910,0.000,627367 PSMBQ,D,12/9/2021,135.850,139.930,135.850,0.000,625035 PSMBQ,D,12/10/2021,135.940,140.020,135.940,0.000,621534 PSMBQ,D,12/13/2021,135.970,140.050,135.970,0.000,621468 PSMBQ,D,12/14/2021,135.940,140.020,135.940,0.000,623164 PSMBQ,D,12/15/2021,135.880,139.960,135.880,0.000,623794 PSMBQ,D,12/16/2021,136.000,140.080,136.000,0.000,620782 PSMBQ,D,12/17/2021,135.980,140.060,135.980,0.000,621145 PSMBQ,D,12/20/2021,135.990,140.070,135.990,0.000,616912 PSMBQ,D,12/21/2021,135.910,139.990,135.910,0.000,616258 PSMBQ,D,12/22/2021,135.930,140.010,135.930,0.000,615267 PSMBQ,D,12/23/2021,135.900,139.980,135.900,0.000,615893 PSMBQ,D,12/29/2021,135.890,139.970,135.890,0.000,614336 PSMBQ,D,12/30/2021,135.920,140.000,135.920,0.000,614744 PSMBQ,D,1/5/2022,135.760,139.830,135.760,0.000,615226 PSMBQ,D,1/6/2022,135.650,139.720,135.650,0.000,615474 PSMBQ,D,1/7/2022,135.660,139.730,135.660,0.000,615387 PSMBQ,D,1/10/2022,135.580,139.650,135.580,0.000,615537 PSMBQ,D,1/11/2022,135.580,139.650,135.580,0.000,615444 PSMBQ,D,1/12/2022,135.560,139.630,135.560,0.000,614296 PSMBQ,D,1/14/2022,135.410,139.470,135.410,0.000,614277 PSMBQ,D,1/18/2022,135.200,139.260,135.200,0.000,614196 PSMBQ,D,1/19/2022,135.260,139.320,135.260,0.000,613612 PSMBQ,D,1/20/2022,135.180,139.240,135.180,0.000,614693 PSMBQ,D,1/21/2022,135.280,139.340,135.280,0.000,612883 PSMBQ,D,1/24/2022,135.330,139.390,135.330,0.000,613316 PSMBQ,D,1/25/2022,135.310,139.370,135.310,0.000,613786 PSMBQ,D,1/26/2022,135.190,139.250,135.190,0.000,614476 PSMBQ,D,1/27/2022,134.990,139.040,134.990,0.000,614511 PSMBQ,D,1/28/2022,135.000,139.050,135.000,0.000,614724 PSMBQ,D,1/31/2022,134.990,139.040,134.990,0.000,617415 PSMBQ,D,2/1/2022,135.040,139.090,135.040,0.000,618577 PSMBQ,D,2/2/2022,135.030,139.080,135.030,0.000,638624 PSMBQ,D,2/3/2022,134.970,139.020,134.970,0.000,640708 PSMBQ,D,2/4/2022,134.680,138.720,134.680,0.000,636993 PSMBQ,D,2/7/2022,134.760,138.800,134.760,0.000,636221 PSMBQ,D,2/8/2022,134.700,138.740,134.700,0.000,638313 PSMBQ,D,2/9/2022,134.690,138.730,134.690,0.000,638947 PSMBQ,D,2/10/2022,134.280,138.310,134.280,0.000,639346 PSMBQ,D,2/11/2022,134.350,138.380,134.350,0.000,640126 PSMBQ,D,2/14/2022,134.190,138.220,134.190,0.000,640806 PSMBQ,D,2/15/2022,134.240,138.270,134.240,0.000,641456 PSMBQ,D,2/16/2022,134.290,138.320,134.290,0.000,642236 PSMBQ,D,2/17/2022,134.400,138.430,134.400,0.000,642454 PSMBQ,D,2/18/2022,134.420,138.450,134.420,0.000,642633 PSMBQ,D,2/22/2022,134.260,138.290,134.260,0.000,643988 PSMBQ,D,2/23/2022,134.230,138.260,134.230,0.000,644160 PSMBQ,D,2/24/2022,134.300,138.330,134.300,0.000,644317 PSMBQ,D,2/25/2022,134.210,138.240,134.210,0.000,643995 PSMBQ,D,2/28/2022,134.540,138.580,134.540,0.000,638386 PSMBQ,D,3/1/2022,134.860,138.910,134.860,0.000,638296 PSMBQ,D,3/2/2022,134.370,138.400,134.370,0.000,641511 PSMBQ,D,3/4/2022,134.390,138.420,134.390,0.000,642492 PSMBQ,D,3/7/2022,134.230,138.260,134.230,0.000,643985 PSMBQ,D,3/8/2022,133.980,138.000,133.980,0.000,643595 PSMBQ,D,3/9/2022,133.870,137.890,133.870,0.000,642729 PSMBQ,D,3/10/2022,133.760,137.770,133.760,0.000,642951 PSMBQ,D,3/11/2022,133.690,137.700,133.690,0.000,642667 PSMBQ,D,3/14/2022,133.460,137.460,133.460,0.000,641909 PSMBQ,D,3/15/2022,133.460,137.460,133.460,0.000,640990 PSMBQ,D,3/16/2022,133.270,137.270,133.270,0.000,641292 PSMBQ,D,3/17/2022,133.420,137.420,133.420,0.000,642902 PSMBQ,D,3/18/2022,133.400,137.400,133.400,0.000,643991 PSMBQ,D,3/21/2022,133.080,137.070,133.080,0.000,643965 PSMBQ,D,3/22/2022,133.060,137.050,133.060,0.000,645916 PSMBQ,D,3/24/2022,133.100,137.090,133.100,0.000,644641 PSMBQ,D,3/25/2022,132.770,136.750,132.770,0.000,645051 PSMBQ,D,3/28/2022,132.680,136.660,132.680,0.000,644040 PSMBQ,D,3/29/2022,132.820,136.800,132.820,0.000,645131 PSMBQ,D,3/30/2022,132.880,136.870,132.880,0.000,636293 PSMBQ,D,3/31/2022,132.980,136.970,132.980,0.000,636663 PSMBQ,D,4/1/2022,132.750,136.730,132.750,0.000,632396 PSMBQ,D,4/4/2022,132.770,136.750,132.770,0.000,630722 PSMBQ,D,4/5/2022,132.650,136.630,132.650,0.000,631377 PSMBQ,D,4/6/2022,132.620,136.600,132.620,0.000,631146 PSMBQ,D,4/7/2022,132.690,136.670,132.690,0.000,632597 PSMBQ,D,4/8/2022,132.550,136.530,132.550,0.000,632502 PSMBQ,D,4/11/2022,132.510,136.490,132.510,0.000,632648 PSMBQ,D,4/12/2022,132.760,136.740,132.760,0.000,632092 PSMBQ,D,4/13/2022,132.850,136.840,132.850,0.000,632666 PSMBQ,D,4/14/2022,132.650,136.630,132.650,0.000,632776 PSMBQ,D,4/19/2022,132.380,136.350,132.380,0.000,634688 PSMBQ,D,4/22/2022,132.080,136.040,132.080,0.000,638470 PSMBQ,D,4/25/2022,132.250,136.220,132.250,0.000,639156 PSMBQ,D,4/26/2022,132.390,136.360,132.390,0.000,639725 PSMBQ,D,4/27/2022,132.420,136.390,132.420,0.000,641207 PSMBQ,D,4/29/2022,132.160,136.120,132.160,0.000,643205 PSMBQ,D,5/3/2022,132.030,135.990,132.030,0.000,630388 PSMBQ,D,5/4/2022,132.320,136.290,132.320,0.000,633120 PSMBQ,D,5/5/2022,132.150,136.110,132.150,0.000,627242 PSMBQ,D,5/6/2022,132.200,136.170,132.200,0.000,626506 PSMBQ,D,5/10/2022,132.380,136.350,132.380,0.000,626100 PSMBQ,D,5/11/2022,132.390,136.360,132.390,0.000,627674 PSMBQ,D,5/12/2022,132.610,136.590,132.610,0.000,627532 PSMBQ,D,5/13/2022,132.460,136.430,132.460,0.000,627059 PSMBQ,D,5/16/2022,132.530,136.510,132.530,0.000,629660 PSMBQ,D,5/17/2022,132.330,136.300,132.330,0.000,630947 PSMBQ,D,5/18/2022,132.330,136.300,132.330,0.000,632057 PSMBQ,D,5/19/2022,132.470,136.440,132.470,0.000,631731 PSMBQ,D,5/20/2022,132.600,136.580,132.600,0.000,636641 PSMBQ,D,5/23/2022,132.530,136.510,132.530,0.000,638741 PSMBQ,D,5/24/2022,132.820,136.800,132.820,0.000,641618 PSMBQ,D,5/27/2022,132.930,136.920,132.930,0.000,646544 PSMBQ,D,5/31/2022,132.840,136.830,132.840,0.000,647006 PSMBQ,D,6/1/2022,132.600,136.580,132.600,0.000,651417 PSMBQ,D,6/7/2022,132.520,136.500,132.520,0.000,652378 PSMBQ,D,6/8/2022,132.380,136.350,132.380,0.000,658639 PSMBQ,D,6/10/2022,131.730,135.680,131.730,0.000,660716 PSMBQ,D,6/13/2022,131.220,135.160,131.220,0.000,662480 PSMBQ,D,6/14/2022,130.880,134.810,130.880,0.000,664554 PSMBQ,D,6/15/2022,131.190,135.130,131.190,0.000,665301 PSMBQ,D,6/16/2022,131.360,135.300,131.360,0.000,669111 PSMBQ,D,6/17/2022,131.380,135.320,131.380,0.000,669637 PSMBQ,D,6/21/2022,131.370,135.310,131.370,0.000,669692 PSMBQ,D,6/22/2022,131.580,135.530,131.580,0.000,675621 PSMBQ,D,6/24/2022,131.660,135.610,131.660,0.000,678413 PSMBQ,D,6/27/2022,131.550,135.500,131.550,0.000,679296 PSMBQ,D,6/28/2022,131.520,135.470,131.520,0.000,683859 PSMBQ,D,6/29/2022,131.660,135.610,131.660,0.000,684534 PSMBQ,D,6/30/2022,131.900,135.860,131.900,0.000,684550 PSMBQ,D,7/1/2022,132.090,136.050,132.090,0.000,685214 PSMBQ,D,7/5/2022,132.180,136.150,132.180,0.000,686675 PSMBQ,D,7/6/2022,131.940,135.900,131.940,0.000,688487 PSMBQ,D,7/7/2022,131.840,135.800,131.840,0.000,690022 PSMBQ,D,7/8/2022,131.710,135.660,131.710,0.000,690745 PSMBQ,D,7/11/2022,131.810,135.760,131.810,0.000,691075 PSMBQ,D,7/12/2022,131.900,135.860,131.900,0.000,692223 PSMBQ,D,7/13/2022,131.690,135.640,131.690,0.000,690382 PSMBQ,D,7/14/2022,131.710,135.660,131.710,0.000,688142 PSMBQ,D,7/15/2022,131.790,135.740,131.790,0.000,686177 PSMBQ,D,7/18/2022,131.730,135.680,131.730,0.000,685659 PSMBQ,D,7/19/2022,131.600,135.550,131.600,0.000,685728 PSMBQ,D,7/20/2022,131.580,135.530,131.580,0.000,685540 PSMBQ,D,7/21/2022,131.960,135.920,131.960,0.000,686311 PSMBQ,D,7/22/2022,132.170,136.140,132.170,0.000,686135 PSMBQ,D,7/25/2022,132.120,136.080,132.120,0.000,685456 PSMBQ,D,7/26/2022,132.100,136.060,132.100,0.000,684313 PSMBQ,D,7/27/2022,132.250,136.220,132.250,0.000,683241 PSMBQ,D,7/28/2022,132.460,136.430,132.460,0.000,681962 PSMBQ,D,7/29/2022,132.520,136.500,132.520,0.000,682717 PSMBQ,D,8/1/2022,132.460,136.430,132.460,0.000,683632 PSMBQ,D,8/2/2022,132.150,136.110,132.150,0.000,683905 PSMBQ,D,8/3/2022,132.100,136.060,132.100,0.000,681969 PSMBQ,D,8/4/2022,132.260,136.230,132.260,0.000,682859 PSMBQ,D,8/5/2022,131.890,135.850,131.890,0.000,683806 PSMBQ,D,8/8/2022,131.960,135.920,131.960,0.000,683373 PSMBQ,D,8/9/2022,131.830,135.780,131.830,0.000,682854 PSMBQ,D,8/10/2022,132.030,135.990,132.030,0.000,682881 PSMBQ,D,8/12/2022,132.010,135.970,132.010,0.000,682452 PSMBQ,D,8/16/2022,132.050,136.010,132.050,0.000,683240 PSMBQ,D,8/17/2022,131.950,135.910,131.950,0.000,683211 PSMBQ,D,8/18/2022,132.040,136.000,132.040,0.000,684116 PSMBQ,D,8/19/2022,131.970,135.930,131.970,0.000,683144 PSMBQ,D,8/22/2022,131.770,135.720,131.770,0.000,682303 PSMBQ,D,8/23/2022,131.910,135.870,131.910,0.000,681810 PSMBQ,D,8/24/2022,131.820,135.770,131.820,0.000,680041 PSMBQ,D,8/25/2022,131.880,135.840,131.880,0.000,680387 PSMBQ,D,8/26/2022,131.830,135.780,131.830,0.000,679763 PSMBQ,D,8/30/2022,131.660,135.610,131.660,0.000,679981 PSMBQ,D,8/31/2022,131.660,135.610,131.660,0.000,679292 PSMBQ,D,9/1/2022,131.540,135.490,131.540,0.000,678912 PSMBQ,D,9/2/2022,131.770,135.720,131.770,0.000,678911 PSMBQ,D,9/6/2022,131.620,135.570,131.620,0.000,678890 PSMBQ,D,9/7/2022,131.710,135.660,131.710,0.000,677649 PSMBQ,D,9/8/2022,131.600,135.550,131.600,0.000,677367 PSMBQ,D,9/9/2022,131.490,135.430,131.490,0.000,677711 PSMBQ,D,9/12/2022,131.500,135.450,131.500,0.000,676313 PSMBQ,D,9/13/2022,131.130,135.060,131.130,0.000,678025 PSMBQ,D,9/14/2022,131.080,135.010,131.080,0.000,678192 PSMBQ,D,9/15/2022,130.950,134.880,130.950,0.000,677978 PSMBQ,D,9/16/2022,130.990,134.920,130.990,0.000,678195 PSMBQ,D,9/20/2022,130.830,134.750,130.830,0.000,678048 PSMBQ,D,9/21/2022,130.790,134.710,130.790,0.000,679380 PSMBQ,D,9/22/2022,130.540,134.460,130.540,0.000,678679 PSMBQ,D,9/23/2022,130.440,134.350,130.440,0.000,678973 PSMBQ,D,9/26/2022,130.180,134.090,130.180,0.000,676560 PSMBQ,D,9/27/2022,130.120,134.020,130.120,0.000,677262 PSMBQ,D,9/28/2022,130.500,134.420,130.500,0.000,675936 PSMBQ,D,9/29/2022,130.370,134.280,130.370,0.000,675722 PSMBQ,D,9/30/2022,130.340,134.250,130.340,0.000,678231 PSMBQ,D,10/3/2022,130.530,134.450,130.530,0.000,678638 PSMBQ,D,10/5/2022,130.470,134.380,130.470,0.000,681549 PSMBQ,D,10/6/2022,130.340,134.250,130.340,0.000,681986 PSMBQ,D,10/7/2022,130.240,134.150,130.240,0.000,681518 PSMBQ,D,10/11/2022,130.220,134.130,130.220,0.000,678514 PSMBQ,D,10/12/2022,130.250,134.160,130.250,0.000,677750 PSMBQ,D,10/13/2022,130.010,133.910,130.010,0.000,678859 PSMBQ,D,10/14/2022,129.940,133.840,129.940,0.000,677778 PSMBQ,D,10/17/2022,130.040,133.940,130.040,0.000,677640 PSMBQ,D,10/18/2022,130.090,133.990,130.090,0.000,679333 PSMBQ,D,10/19/2022,129.870,133.770,129.870,0.000,679049 PSMBQ,D,10/20/2022,129.750,133.640,129.750,0.000,681655 PSMBQ,D,10/21/2022,129.980,133.880,129.980,0.000,680644 PSMBQ,D,10/24/2022,130.010,133.910,130.010,0.000,681245 PSMBQ,D,10/25/2022,130.130,134.030,130.130,0.000,681270 PSMBQ,D,10/27/2022,130.440,134.350,130.440,0.000,682586 PSMBQ,D,10/28/2022,130.270,134.180,130.270,0.000,681391 PSMBQ,D,10/31/2022,130.140,134.040,130.140,0.000,681282 PSMBQ,D,11/2/2022,130.060,133.960,130.060,0.000,681441 PSMBQ,D,11/3/2022,129.820,133.710,129.820,0.000,678501 PSMBQ,D,11/4/2022,129.940,133.840,129.940,0.000,676484 PSMBQ,D,11/7/2022,129.860,133.760,129.860,0.000,676163 PSMBQ,D,11/8/2022,130.010,133.910,130.010,0.000,674051 PSMBQ,D,11/9/2022,130.120,134.020,130.120,0.000,673850 PSMBQ,D,11/10/2022,130.820,134.740,130.820,0.000,672153 PSMBQ,D,11/14/2022,130.730,134.650,130.730,0.000,667605 PSMBQ,D,11/15/2022,130.830,134.750,130.830,0.000,666835 PSMBQ,D,11/16/2022,130.930,134.860,130.930,0.000,665959 PSMBQ,D,11/17/2022,130.770,134.690,130.770,0.000,665522 PSMBQ,D,11/18/2022,130.720,134.640,130.720,0.000,664877 PSMBQ,D,11/21/2022,130.630,134.550,130.630,0.000,664664 PSMBQ,D,11/22/2022,130.730,134.650,130.730,0.000,666261 PSMBQ,D,11/23/2022,130.840,134.770,130.840,0.000,665627 PSMBQ,D,11/25/2022,130.810,134.730,130.810,0.000,665750 PSMBQ,D,11/28/2022,130.820,134.740,130.820,0.000,663014 PSMBQ,D,11/29/2022,130.920,134.850,130.920,0.000,680483 PSMBQ,D,11/30/2022,131.090,135.020,131.090,0.000,683491 PSMBQ,D,12/1/2022,131.250,135.190,131.250,0.000,682747 PSMBQ,D,12/2/2022,131.330,135.270,131.330,0.000,680317 PSMBQ,D,12/5/2022,131.150,135.080,131.150,0.000,678401 PSMBQ,D,12/6/2022,131.230,135.170,131.230,0.000,677868 PSMBQ,D,12/7/2022,131.400,135.340,131.400,0.000,675746 PSMBQ,D,12/8/2022,131.330,135.270,131.330,0.000,675653 PSMBQ,D,12/12/2022,131.320,135.260,131.320,0.000,675542 PSMBQ,D,12/13/2022,131.540,135.490,131.540,0.000,675652 PSMBQ,D,12/14/2022,131.520,135.470,131.520,0.000,675477 PSMBQ,D,12/15/2022,131.520,135.470,131.520,0.000,674429 PSMBQ,D,12/16/2022,131.620,135.570,131.620,0.000,673825 PSMBQ,D,12/19/2022,131.550,135.500,131.550,0.000,673994 PSMBQ,D,12/20/2022,131.540,135.490,131.540,0.000,679634 PSMBQ,D,12/21/2022,131.620,135.570,131.620,0.000,677785 PSMBQ,D,12/22/2022,131.590,135.540,131.590,0.000,679000 PSMBQ,D,12/23/2022,131.550,135.500,131.550,0.000,679122 PSMBQ,D,12/28/2022,131.480,135.420,131.480,0.000,677132 PSMBQ,D,12/29/2022,131.500,135.450,131.500,0.000,676679 PSMBQ,D,12/30/2022,131.450,135.390,131.450,0.000,676610 PSMBQ,D,1/5/2023,131.470,135.410,131.470,0.000,675822 PSMBQ,D,1/6/2023,131.790,135.740,131.790,0.000,675748 PSMBQ,D,1/9/2023,131.910,135.870,131.910,0.000,676329 PSMBQ,D,1/10/2023,131.820,135.770,131.820,0.000,676888 PSMBQ,D,1/11/2023,131.900,135.860,131.900,0.000,676418 PSMBQ,D,1/12/2023,132.060,136.020,132.060,0.000,676138 PSMBQ,D,1/13/2023,131.970,135.930,131.970,0.000,676649 PSMBQ,D,1/17/2023,132.090,136.050,132.090,0.000,676925 PSMBQ,D,1/18/2023,132.280,136.250,132.280,0.000,673401 PSMBQ,D,1/19/2023,132.200,136.170,132.200,0.000,673507 PSMBQ,D,1/20/2023,132.120,136.080,132.120,0.000,672791 PSMBQ,D,1/23/2023,132.180,136.150,132.180,0.000,672122 PSMBQ,D,1/24/2023,132.160,136.120,132.160,0.000,671201 PSMBQ,D,1/25/2023,132.190,136.160,132.190,0.000,670674 PSMBQ,D,1/26/2023,132.160,136.120,132.160,0.000,670685 PSMBQ,D,1/27/2023,132.150,136.110,132.150,0.000,669630 PSMBQ,D,1/30/2023,132.090,136.050,132.090,0.000,667829 PSMBQ,D,1/31/2023,132.200,136.170,132.200,0.000,666332 PSMBQ,D,2/1/2023,132.360,136.330,132.360,0.000,666393 PSMBQ,D,2/2/2023,132.470,136.440,132.470,0.000,665701 PSMBQ,D,2/3/2023,132.180,136.150,132.180,0.000,663639 PSMBQ,D,2/6/2023,131.990,135.950,131.990,0.000,663234 PSMBQ,D,2/7/2023,131.970,135.930,131.970,0.000,661857 PSMBQ,D,2/8/2023,132.010,135.970,132.010,0.000,661283 PSMBQ,D,2/9/2023,131.930,135.890,131.930,0.000,660565 PSMBQ,D,2/10/2023,131.930,135.890,131.930,0.000,661550 PSMBQ,D,2/13/2023,131.940,135.900,131.940,0.000,661792 PSMBQ,D,2/14/2023,131.810,135.760,131.810,0.000,661619 PSMBQ,D,2/15/2023,131.800,135.750,131.800,0.000,662074 PSMBQ,D,2/16/2023,131.840,135.800,131.840,0.000,662708 PSMBQ,D,2/17/2023,131.860,135.820,131.860,0.000,658596 PSMBQ,D,2/21/2023,131.710,135.660,131.710,0.000,660635 PSMBQ,D,2/22/2023,131.750,135.700,131.750,0.000,660431 PSMBQ,D,2/24/2023,131.660,135.610,131.660,0.000,659341 PSMBQ,D,3/1/2023,131.600,135.550,131.600,0.000,657305 PSMBQ,D,3/3/2023,131.720,135.670,131.720,0.000,656619 PSMBQ,D,3/6/2023,131.700,135.650,131.700,0.000,656081 PSMBQ,D,3/7/2023,131.500,135.450,131.500,0.000,654866 PSMBQ,D,3/8/2023,131.410,135.350,131.410,0.000,654249 PSMBQ,D,3/9/2023,131.700,135.650,131.700,0.000,653878 PSMBQ,D,3/10/2023,132.200,136.170,132.200,0.000,653931 PSMBQ,D,3/13/2023,133.080,137.070,133.080,0.000,653177 PSMBQ,D,3/15/2023,133.130,137.120,133.130,0.000,654786 PSMBQ,D,3/16/2023,132.830,136.810,132.830,0.000,657005 PSMBQ,D,3/17/2023,133.470,137.470,133.470,0.000,657068 PSMBQ,D,3/20/2023,133.250,137.250,133.250,0.000,656991 PSMBQ,D,3/21/2023,132.920,136.910,132.920,0.000,655729 PSMBQ,D,3/22/2023,133.350,137.350,133.350,0.000,654209 PSMBQ,D,3/23/2023,133.630,137.640,133.630,0.000,653023 PSMBQ,D,3/24/2023,133.710,137.720,133.710,0.000,652514 PSMBQ,D,3/27/2023,133.350,137.350,133.350,0.000,651178 PSMBQ,D,3/28/2023,133.170,137.170,133.170,0.000,650982 PSMBQ,D,3/29/2023,133.150,137.140,133.150,0.000,639858 PSMBQ,D,3/30/2023,133.170,137.170,133.170,0.000,639867 PSMBQ,D,3/31/2023,133.310,137.310,133.310,0.000,635853 PSMBQ,D,4/3/2023,133.530,137.540,133.530,0.000,635241 PSMBQ,D,4/4/2023,133.800,137.810,133.800,0.000,634086 PSMBQ,D,4/5/2023,134.030,138.050,134.030,0.000,633853 PSMBQ,D,4/6/2023,133.850,137.870,133.850,0.000,632993 PSMBQ,D,4/14/2023,133.470,137.470,133.470,0.000,631038 PSMBQ,D,4/17/2023,133.360,137.360,133.360,0.000,630830 PSMBQ,D,4/18/2023,133.380,137.380,133.380,0.000,630574 PSMBQ,D,4/19/2023,133.270,137.270,133.270,0.000,629975 PSMBQ,D,4/20/2023,133.450,137.450,133.450,0.000,630688 PSMBQ,D,4/21/2023,133.460,137.460,133.460,0.000,632747 PSMBQ,D,4/24/2023,133.570,137.580,133.570,0.000,632605 PSMBQ,D,4/26/2023,133.880,137.900,133.880,0.000,633215 PSMBQ,D,4/28/2023,133.700,137.710,133.700,0.000,633295 PSMBQ,D,5/2/2023,133.910,137.930,133.910,0.000,630732 PSMBQ,D,5/3/2023,133.990,138.010,133.990,0.000,629245 PSMBQ,D,5/4/2023,134.310,138.340,134.310,0.000,628927 PSMBQ,D,5/5/2023,134.010,138.030,134.010,0.000,629317 PSMBQ,D,5/10/2023,134.150,138.170,134.150,0.000,626664 PSMBQ,D,5/11/2023,134.190,138.220,134.190,0.000,622606 PSMBQ,D,5/12/2023,134.020,138.040,134.020,0.000,621619 PSMBQ,D,5/15/2023,134.030,138.050,134.030,0.000,621134 PSMBQ,D,5/16/2023,133.910,137.930,133.910,0.000,621653 PSMBQ,D,5/17/2023,133.760,137.770,133.760,0.000,620346 PSMBQ,D,5/19/2023,133.520,137.530,133.520,0.000,619180 PSMBQ,D,5/22/2023,133.480,137.480,133.480,0.000,619405 PSMBQ,D,5/23/2023,133.410,137.410,133.410,0.000,619042 PSMBQ,D,5/24/2023,133.360,137.360,133.360,0.000,618459 PSMBQ,D,5/25/2023,133.070,137.060,133.070,0.000,617747 PSMBQ,D,5/26/2023,133.040,137.030,133.040,0.000,617731 PSMBQ,D,5/30/2023,133.360,137.360,133.360,0.000,618084 PSMBQ,D,5/31/2023,133.480,137.480,133.480,0.000,608442 PSMBQ,D,6/2/2023,133.370,137.370,133.370,0.000,609046 PSMBQ,D,6/5/2023,133.420,137.420,133.420,0.000,609921 PSMBQ,D,6/6/2023,133.370,137.370,133.370,0.000,609250 PSMBQ,D,6/7/2023,133.270,137.270,133.270,0.000,608690 PSMBQ,D,6/8/2023,133.420,137.420,133.420,0.000,607628 PSMBQ,D,6/9/2023,133.230,137.230,133.230,0.000,605548 PSMBQ,D,6/12/2023,133.340,137.340,133.340,0.000,604739 PSMBQ,D,6/13/2023,133.120,137.110,133.120,0.000,605006 PSMBQ,D,6/14/2023,133.090,137.080,133.090,0.000,604604 PSMBQ,D,6/15/2023,133.320,137.320,133.320,0.000,604595 PSMBQ,D,6/16/2023,133.210,137.210,133.210,0.000,604844 PSMBQ,D,6/20/2023,133.310,137.310,133.310,0.000,604436 PSMBQ,D,6/22/2023,133.170,137.170,133.170,0.000,601230 PSMBQ,D,6/26/2023,133.360,137.360,133.360,0.000,600942 PSMBQ,D,6/27/2023,133.210,137.210,133.210,0.000,599972 PSMBQ,D,6/28/2023,133.340,137.340,133.340,0.000,599054 PSMBQ,D,6/29/2023,133.050,137.040,133.050,0.000,601409 PSMBQ,D,6/30/2023,133.120,137.110,133.120,0.000,601936 PSMBQ,D,7/3/2023,133.040,137.030,133.040,0.000,601411 PSMBQ,D,7/5/2023,133.040,137.030,133.040,0.000,600415 PSMBQ,D,7/6/2023,132.880,136.870,132.880,0.000,600460 PSMBQ,D,7/7/2023,133.000,136.990,133.000,0.000,600725 PSMBQ,D,7/10/2023,133.220,137.220,133.220,0.000,602882 PSMBQ,D,7/11/2023,133.210,137.210,133.210,0.000,604626 PSMBQ,D,7/12/2023,133.600,137.610,133.600,0.000,606004 PSMBQ,D,7/13/2023,133.930,137.950,133.930,0.000,607429 PSMBQ,D,7/14/2023,133.650,137.660,133.650,0.000,606326 PSMBQ,D,7/17/2023,133.720,137.730,133.720,0.000,606882 PSMBQ,D,7/19/2023,133.760,137.770,133.760,0.000,607967 PSMBQ,D,7/20/2023,133.590,137.600,133.590,0.000,608939 PSMBQ,D,7/21/2023,133.620,137.630,133.620,0.000,609287 PSMBQ,D,7/24/2023,133.550,137.560,133.550,0.000,610203 PSMBQ,D,7/25/2023,133.520,137.530,133.520,0.000,611414 PSMBQ,D,7/26/2023,133.670,137.680,133.670,0.000,612582 PSMBQ,D,7/27/2023,133.450,137.450,133.450,0.000,614879 PSMBQ,D,7/28/2023,133.600,137.610,133.600,0.000,616246 PSMBQ,D,7/31/2023,133.700,137.710,133.700,0.000,619459 PSMBQ,D,8/1/2023,133.590,137.600,133.590,0.000,620707 PSMBQ,D,8/2/2023,133.620,137.630,133.620,0.000,619575 PSMBQ,D,8/3/2023,133.480,137.480,133.480,0.000,619311 PSMBQ,D,8/4/2023,133.880,137.900,133.880,0.000,620788 PSMBQ,D,8/7/2023,133.940,137.960,133.940,0.000,620887 PSMBQ,D,8/8/2023,134.010,138.030,134.010,0.000,622436 PSMBQ,D,8/9/2023,133.940,137.960,133.940,0.000,623631 PSMBQ,D,8/10/2023,133.840,137.860,133.840,0.000,623488 PSMBQ,D,8/14/2023,133.610,137.620,133.610,0.000,623359 PSMBQ,D,8/16/2023,133.550,137.560,133.550,0.000,624286 PSMBQ,D,8/17/2023,133.620,137.630,133.620,0.000,623992 PSMBQ,D,8/18/2023,133.680,137.690,133.680,0.000,623479 PSMBQ,D,8/21/2023,133.560,137.570,133.560,0.000,623512 PSMBQ,D,8/22/2023,133.510,137.520,133.510,0.000,624354 PSMBQ,D,8/23/2023,133.770,137.780,133.770,0.000,624318 PSMBQ,D,8/24/2023,133.670,137.680,133.670,0.000,624079 PSMBQ,D,8/25/2023,133.610,137.620,133.610,0.000,624026 PSMBQ,D,8/29/2023,134.000,138.020,134.000,0.000,623404 PSMBQ,D,8/30/2023,134.010,138.030,134.010,0.000,624124 PSMBQ,D,8/31/2023,134.100,138.120,134.100,0.000,624740 PSMBQ,D,9/1/2023,134.050,138.070,134.050,0.000,624650 PSMBQ,D,9/5/2023,133.910,137.930,133.910,0.000,623961 PSMBQ,D,9/6/2023,133.750,137.760,133.750,0.000,622459 PSMBQ,D,9/7/2023,133.930,137.950,133.930,0.000,622528 PSMBQ,D,9/8/2023,133.910,137.930,133.910,0.000,622236 PSMBQ,D,9/11/2023,133.930,137.950,133.930,0.000,621890 PSMBQ,D,9/12/2023,133.900,137.920,133.900,0.000,622491 PSMBQ,D,9/13/2023,133.970,137.990,133.970,0.000,621809 PSMBQ,D,9/14/2023,133.920,137.940,133.920,0.000,622233 PSMBQ,D,9/15/2023,133.880,137.900,133.880,0.000,620599 PSMBQ,D,9/18/2023,133.870,137.890,133.870,0.000,619198 PSMBQ,D,9/19/2023,133.680,137.690,133.680,0.000,619081 PSMBQ,D,9/20/2023,133.700,137.710,133.700,0.000,618866 PSMBQ,D,9/21/2023,133.660,137.670,133.660,0.000,619031 PSMBQ,D,9/22/2023,133.810,137.820,133.810,0.000,618718 PSMBQ,D,9/25/2023,133.780,137.790,133.780,0.000,620557 PSMBQ,D,9/26/2023,133.790,137.800,133.790,0.000,619110 PSMBQ,D,9/27/2023,133.620,137.630,133.620,0.000,619180 PSMBQ,D,9/28/2023,133.810,137.820,133.810,0.000,619612 PSMBQ,D,9/29/2023,133.880,137.900,133.880,0.000,618428 PSMBQ,D,10/2/2023,133.720,137.730,133.720,0.000,617548 PSMBQ,D,10/4/2023,133.840,137.860,133.840,0.000,616127 PSMBQ,D,10/5/2023,133.930,137.950,133.930,0.000,614266 PSMBQ,D,10/6/2023,133.820,137.830,133.820,0.000,614086 PSMBQ,D,10/10/2023,134.210,138.240,134.210,0.000,610821 PSMBQ,D,10/11/2023,134.180,138.210,134.180,0.000,609344 PSMBQ,D,10/12/2023,134.000,138.020,134.000,0.000,609351 PSMBQ,D,10/13/2023,134.090,138.110,134.090,0.000,609060 PSMBQ,D,10/16/2023,134.010,138.030,134.010,0.000,607221 PSMBQ,D,10/17/2023,133.700,137.710,133.700,0.000,603403 PSMBQ,D,10/18/2023,133.660,137.670,133.660,0.000,602839 PSMBQ,D,10/19/2023,133.770,137.780,133.770,0.000,598986 PSMBQ,D,10/20/2023,134.010,138.030,134.010,0.000,597938 PSMBQ,D,10/23/2023,134.130,138.150,134.130,0.000,599453 PSMBQ,D,10/24/2023,134.100,138.120,134.100,0.000,599311 PSMBQ,D,10/25/2023,133.960,137.980,133.960,0.000,599870 PSMBQ,D,10/26/2023,134.190,138.220,134.190,0.000,598286 PSMBQ,D,10/27/2023,134.300,138.330,134.300,0.000,594194 PSMBQ,D,10/30/2023,134.250,138.280,134.250,0.000,593579 PSMBQ,D,10/31/2023,134.190,138.220,134.190,0.000,593345 PSMBQ,D,11/2/2023,134.550,138.590,134.550,0.000,593636 PSMBQ,D,11/3/2023,134.930,138.980,134.930,0.000,594771 PSMBQ,D,11/7/2023,134.830,138.870,134.830,0.000,593947 PSMBQ,D,11/8/2023,134.810,138.850,134.810,0.000,592115 PSMBQ,D,11/9/2023,134.570,138.610,134.570,0.000,590522 PSMBQ,D,11/10/2023,134.560,138.600,134.560,0.000,589193 PSMBQ,D,11/13/2023,134.650,138.690,134.650,0.000,587952 PSMBQ,D,11/14/2023,135.240,139.300,135.240,0.000,587465 PSMBQ,D,11/15/2023,134.990,139.040,134.990,0.000,585495 PSMBQ,D,11/16/2023,135.230,139.290,135.230,0.000,585226 PSMBQ,D,11/17/2023,135.170,139.230,135.170,0.000,586215 PSMBQ,D,11/20/2023,135.220,139.280,135.220,0.000,585342 PSMBQ,D,11/21/2023,135.320,139.380,135.320,0.000,584557 PSMBQ,D,11/22/2023,135.310,139.370,135.310,0.000,584533 PSMBQ,D,11/24/2023,135.250,139.310,135.250,0.000,584504 PSMBQ,D,11/27/2023,135.440,139.500,135.440,0.000,583792 PSMBQ,D,11/28/2023,135.610,139.680,135.610,0.000,583847 PSMBQ,D,11/29/2023,135.940,140.020,135.940,0.000,583608 PSMBQ,D,11/30/2023,135.760,139.830,135.760,0.000,583222 PSMBQ,D,12/1/2023,136.210,140.300,136.210,0.000,551141 PSMBQ,D,12/4/2023,136.070,140.150,136.070,0.000,549168 PSMBQ,D,12/5/2023,136.210,140.300,136.210,0.000,548752 PSMBQ,D,12/6/2023,136.120,140.200,136.120,0.000,536924 PSMBQ,D,12/7/2023,136.160,140.240,136.160,0.000,485965 PSMBQ,D,12/8/2023,136.030,140.110,136.030,0.000,484632 PSMBQ,D,12/11/2023,136.070,140.150,136.070,0.000,484501 PSMBQ,D,12/12/2023,136.090,140.170,136.090,0.000,483554 PSMBQ,D,12/13/2023,136.640,140.740,136.640,0.000,483074 PSMBQ,D,12/14/2023,136.810,140.910,136.810,0.000,485925 PSMBQ,D,12/15/2023,136.720,140.820,136.720,0.000,485953 PSMBQ,D,12/18/2023,136.730,140.830,136.730,0.000,485676 PSMBQ,D,12/19/2023,136.790,140.890,136.790,0.000,486395 PSMBQ,D,12/20/2023,136.930,141.040,136.930,0.000,486323 PSMBQ,D,12/21/2023,137.060,141.170,137.060,0.000,486039 PSMBQ,D,12/22/2023,137.050,141.160,137.050,0.000,484898 PSMBQ,D,12/27/2023,137.180,141.300,137.180,0.000,486112 PSMBQ,D,12/28/2023,137.130,141.240,137.130,0.000,484846 PSMBQ,D,12/29/2023,137.240,141.360,137.240,0.000,484099 PSMBQ,D,1/2/2024,137.110,141.220,137.110,0.000,483882 PSMBQ,D,1/3/2024,137.100,141.210,137.100,0.000,483794 PSMBQ,D,1/4/2024,137.010,141.120,137.010,0.000,483445 PSMBQ,D,1/5/2024,137.010,141.120,137.010,0.000,484041 PSMBQ,D,1/8/2024,137.100,141.210,137.100,0.000,484796 PSMBQ,D,1/9/2024,137.070,141.180,137.070,0.000,485076 PSMBQ,D,1/10/2024,137.090,141.200,137.090,0.000,485127 PSMBQ,D,1/11/2024,137.400,141.520,137.400,0.000,484852 PSMBQ,D,1/12/2024,137.670,141.800,137.670,0.000,484816 PSMBQ,D,1/16/2024,137.530,141.660,137.530,0.000,484145 PSMBQ,D,1/17/2024,137.260,141.380,137.260,0.000,485050 PSMBQ,D,1/18/2024,137.280,141.400,137.280,0.000,485307 PSMBQ,D,1/19/2024,137.220,141.340,137.220,0.000,486000 PSMBQ,D,1/22/2024,137.300,141.420,137.300,0.000,486449 PSMBQ,D,1/23/2024,137.300,141.420,137.300,0.000,486687 PSMBQ,D,1/24/2024,137.250,141.370,137.250,0.000,488846 PSMBQ,D,1/25/2024,137.440,141.560,137.440,0.000,488633 PSMBQ,D,1/26/2024,137.380,141.500,137.380,0.000,488483 PSMBQ,D,1/29/2024,137.510,141.640,137.510,0.000,488232 PSMBQ,D,1/30/2024,137.420,141.540,137.420,0.000,489550 PSMBQ,D,1/31/2024,137.720,141.850,137.720,0.000,489924 PSMBQ,D,2/1/2024,137.810,141.940,137.810,0.000,489371 PSMBQ,D,2/2/2024,137.420,141.540,137.420,0.000,489459 PSMBQ,D,2/5/2024,137.220,141.340,137.220,0.000,490866 PSMBQ,D,2/6/2024,137.400,141.520,137.400,0.000,491436 PSMBQ,D,2/7/2024,137.360,141.480,137.360,0.000,491086 PSMBQ,D,2/8/2024,137.290,141.410,137.290,0.000,492529 PSMBQ,D,2/12/2024,137.320,141.440,137.320,0.000,491998 PSMBQ,D,2/13/2024,136.890,141.000,136.890,0.000,492659 PSMBQ,D,2/14/2024,137.080,141.190,137.080,0.000,491981 PSMBQ,D,2/15/2024,137.150,141.260,137.150,0.000,492115 PSMBQ,D,2/16/2024,137.000,141.110,137.000,0.000,493956 PSMBQ,D,2/20/2024,137.160,141.270,137.160,0.000,488745 PSMBQ,D,2/21/2024,137.060,141.170,137.060,0.000,484887 PSMBQ,D,2/22/2024,136.980,141.090,136.980,0.000,485764 PSMBQ,D,2/23/2024,137.030,141.140,137.030,0.000,485079 PSMBQ,D,2/26/2024,136.970,141.080,136.970,0.000,483982 PSMBQ,D,2/27/2024,136.980,141.090,136.980,0.000,483464 PSMBQ,D,2/28/2024,137.090,141.200,137.090,0.000,482066 PSMBQ,D,2/29/2024,137.130,141.240,137.130,0.000,482167 PSMBQ,D,3/1/2024,137.300,141.420,137.300,0.000,482151 PSMBQ,D,3/4/2024,137.280,141.400,137.280,0.000,482621 PSMBQ,D,3/6/2024,137.420,141.540,137.420,0.000,481658 PSMBQ,D,3/7/2024,137.550,141.680,137.550,0.000,482340 PSMBQ,D,3/8/2024,137.640,141.770,137.640,0.000,481589 PSMBQ,D,3/11/2024,137.500,141.630,137.500,0.000,480000 PSMBQ,D,3/12/2024,137.450,141.570,137.450,0.000,479541 PSMBQ,D,3/13/2024,137.410,141.530,137.410,0.000,479881 PSMBQ,D,3/15/2024,137.210,141.330,137.210,0.000,477774 PSMBQ,D,3/18/2024,137.230,141.350,137.230,0.000,478000 PSMBQ,D,3/19/2024,137.330,141.450,137.330,0.000,477577 PSMBQ,D,3/20/2024,137.520,141.650,137.520,0.000,477228 PSMBQ,D,3/22/2024,137.630,141.760,137.630,0.000,477765 PSMBQ,D,3/25/2024,137.590,141.720,137.590,0.000,477502 PSMBQ,D,3/26/2024,137.610,141.740,137.610,0.000,477641 PSMBQ,D,3/27/2024,137.690,141.820,137.690,0.000,477535 PSMBQ,D,3/28/2024,137.630,141.760,137.630,0.000,477610 PSMBQ,D,4/2/2024,137.500,141.630,137.500,0.000,477403 PSMBQ,D,4/3/2024,137.570,141.700,137.570,0.000,475262 PSMBQ,D,4/4/2024,137.680,141.810,137.680,0.000,474158 PSMBQ,D,4/5/2024,137.460,141.580,137.460,0.000,474291 PSMBQ,D,4/8/2024,137.400,141.520,137.400,0.000,473979 PSMBQ,D,4/9/2024,137.510,141.640,137.510,0.000,474489 PSMBQ,D,4/10/2024,136.990,141.100,136.990,0.000,475951 PSMBQ,D,4/11/2024,137.060,141.170,137.060,0.000,476133 PSMBQ,D,4/12/2024,137.210,141.330,137.210,0.000,476726 PSMBQ,D,4/15/2024,137.120,141.230,137.120,0.000,476480 PSMBQ,D,4/16/2024,137.030,141.140,137.030,0.000,479096 PSMBQ,D,4/17/2024,137.170,141.290,137.170,0.000,479832 PSMBQ,D,4/18/2024,137.050,141.160,137.050,0.000,482441 PSMBQ,D,4/19/2024,137.110,141.220,137.110,0.000,481887 PSMBQ,D,4/24/2024,137.260,141.380,137.260,0.000,482249 PSMBQ,D,4/25/2024,137.120,141.230,137.120,0.000,483883 PSMBQ,D,4/26/2024,137.160,141.270,137.160,0.000,484912 PSMBQ,D,4/29/2024,137.290,141.410,137.290,0.000,484914 PSMBQ,D,4/30/2024,137.160,141.270,137.160,0.000,484889 PSMBQ,D,5/3/2024,137.790,141.920,137.790,0.000,486501 PSMBQ,D,5/7/2024,137.830,141.960,137.830,0.000,486508 PSMBQ,D,5/8/2024,137.800,141.930,137.800,0.000,489280 PSMBQ,D,5/10/2024,137.780,141.910,137.780,0.000,488466 PSMBQ,D,5/13/2024,137.810,141.940,137.810,0.000,489961 PSMBQ,D,5/14/2024,137.990,142.130,137.990,0.000,489904 PSMBQ,D,5/15/2024,138.190,142.340,138.190,0.000,490926 PSMBQ,D,5/16/2024,138.060,142.200,138.060,0.000,492062 PSMBQ,D,5/17/2024,138.000,142.140,138.000,0.000,492822 PSMBQ,D,5/21/2024,138.070,142.210,138.070,0.000,494277 PSMBQ,D,5/22/2024,137.960,142.100,137.960,0.000,495236 PSMBQ,D,5/23/2024,137.830,141.960,137.830,0.000,497160 PSMBQ,D,5/24/2024,137.840,141.980,137.840,0.000,497156 PSMBQ,D,5/28/2024,137.930,142.070,137.930,0.000,498465 PSMBQ,D,5/29/2024,137.760,141.890,137.760,0.000,501090 PSMBQ,D,5/30/2024,137.900,142.040,137.900,0.000,502078 PSMBQ,D,5/31/2024,138.040,142.180,138.040,0.000,502576 PSMBQ,D,6/3/2024,138.260,142.410,138.260,0.000,502310 PSMBQ,D,6/4/2024,138.380,142.530,138.380,0.000,502487 PSMBQ,D,6/5/2024,138.450,142.600,138.450,0.000,491505 PSMBQ,D,6/6/2024,138.510,142.670,138.510,0.000,481174 PSMBQ,D,6/7/2024,138.230,142.380,138.230,0.000,481615 PSMBQ,D,6/10/2024,138.210,142.360,138.210,0.000,480746 PSMBQ,D,6/11/2024,138.270,142.420,138.270,0.000,481315 PSMBQ,D,6/13/2024,138.700,142.860,138.700,0.000,480087 PSMBQ,D,6/14/2024,138.750,142.910,138.750,0.000,480801 PSMBQ,D,6/17/2024,138.620,142.780,138.620,0.000,480927 PSMBQ,D,6/18/2024,138.710,142.870,138.710,0.000,481989 PSMBQ,D,6/20/2024,138.670,142.830,138.670,0.000,482179 PSMBQ,D,6/24/2024,138.760,142.920,138.760,0.000,483495 PSMBQ,D,6/25/2024,138.750,142.910,138.750,0.000,485529 PSMBQ,D,6/26/2024,138.640,142.800,138.640,0.000,485899 PSMBQ,D,6/27/2024,138.780,142.940,138.780,0.000,486249 PSMBQ,D,6/28/2024,138.810,142.970,138.810,0.000,487597 PSMBQ,D,7/1/2024,138.660,142.820,138.660,0.000,487915 PSMBQ,D,7/2/2024,138.840,143.010,138.840,0.000,488295 PSMBQ,D,7/3/2024,138.990,143.160,138.990,0.000,489028 PSMBQ,D,7/5/2024,139.190,143.370,139.190,0.000,489810 PSMBQ,D,7/8/2024,139.220,143.400,139.220,0.000,490754 PSMBQ,D,7/9/2024,139.170,143.350,139.170,0.000,491086 PSMBQ,D,7/10/2024,139.240,143.420,139.240,0.000,491641 PSMBQ,D,7/11/2024,139.580,143.770,139.580,0.000,493138 PSMBQ,D,7/12/2024,139.630,143.820,139.630,0.000,493067 PSMBQ,D,7/16/2024,139.730,143.920,139.730,0.000,494428 PSMBQ,D,7/17/2024,139.730,143.920,139.730,0.000,495620 PSMBQ,D,7/18/2024,139.810,144.000,139.810,0.000,496377 PSMBQ,D,7/19/2024,139.690,143.880,139.690,0.000,496573 PSMBQ,D,7/22/2024,139.690,143.880,139.690,0.000,495759 PSMBQ,D,7/23/2024,139.750,143.940,139.750,0.000,497635 PSMBQ,D,7/25/2024,139.890,144.090,139.890,0.000,498157 PSMBQ,D,7/26/2024,139.950,144.150,139.950,0.000,495401 PSMBQ,D,7/29/2024,140.030,144.230,140.030,0.000,495236 PSMBQ,D,7/30/2024,140.050,144.250,140.050,0.000,496104 PSMBQ,D,7/31/2024,140.150,144.350,140.150,0.000,495988 PSMBQ,D,8/1/2024,140.510,144.730,140.510,0.000,496401 PSMBQ,D,8/2/2024,141.150,145.380,141.150,0.000,495978 PSMBQ,D,8/6/2024,141.030,145.260,141.030,0.000,498401 PSMBQ,D,8/7/2024,140.920,145.150,140.920,0.000,499147 PSMBQ,D,8/8/2024,140.910,145.140,140.910,0.000,499182 PSMBQ,D,8/9/2024,140.970,145.200,140.970,0.000,499753 PSMBQ,D,8/12/2024,140.990,145.220,140.990,0.000,500327 PSMBQ,D,8/13/2024,141.230,145.470,141.230,0.000,500305 PSMBQ,D,8/14/2024,141.340,145.580,141.340,0.000,500733 PSMBQ,D,8/16/2024,141.020,145.250,141.020,0.000,500364 PSMBQ,D,8/19/2024,141.140,145.370,141.140,0.000,500148 PSMBQ,D,8/20/2024,141.270,145.510,141.270,0.000,501757 PSMBQ,D,8/21/2024,141.440,145.680,141.440,0.000,501875 PSMBQ,D,8/22/2024,141.300,145.540,141.300,0.000,504206 PSMBQ,D,8/23/2024,141.540,145.790,141.540,0.000,504303 PSMBQ,D,8/27/2024,141.580,145.830,141.580,0.000,504487 PSMBQ,D,8/28/2024,141.660,145.910,141.660,0.000,504003 PSMBQ,D,8/29/2024,141.580,145.830,141.580,0.000,504766 PSMBQ,D,8/30/2024,141.620,145.870,141.620,0.000,504806 PSMBQ,D,9/3/2024,141.720,145.970,141.720,0.000,505900 PSMBQ,D,9/4/2024,141.920,146.180,141.920,0.000,504939 PSMBQ,D,9/5/2024,142.060,146.320,142.060,0.000,504656 PSMBQ,D,9/6/2024,142.310,146.580,142.310,0.000,563983 PSMBQ,D,9/9/2024,142.270,146.540,142.270,0.000,573665 PSMBQ,D,9/10/2024,142.360,146.630,142.360,0.000,574043 PSMBQ,D,9/11/2024,142.530,146.810,142.530,0.000,581435 PSMBQ,D,9/12/2024,142.310,146.580,142.310,0.000,581573 PSMBQ,D,9/13/2024,142.510,146.790,142.510,0.000,581455 PSMBQ,D,9/16/2024,142.650,146.930,142.650,0.000,582784 PSMBQ,D,9/17/2024,142.600,146.880,142.600,0.000,583764 PSMBQ,D,9/18/2024,142.490,146.760,142.490,0.000,583393 PSMBQ,D,9/19/2024,142.660,146.940,142.660,0.000,581224 PSMBQ,D,9/20/2024,142.550,146.830,142.550,0.000,580034 PSMBQ,D,9/23/2024,142.660,146.940,142.660,0.000,580080 PSMBQ,D,9/24/2024,142.810,147.090,142.810,0.000,579792 PSMBQ,D,9/25/2024,142.770,147.050,142.770,0.000,579959 PSMBQ,D,9/26/2024,142.670,146.950,142.670,0.000,580592 PSMBQ,D,9/27/2024,142.730,147.010,142.730,0.000,581093 PSMBQ,D,9/30/2024,142.730,147.010,142.730,0.000,580895 PSMBQ,D,10/1/2024,142.800,147.080,142.800,0.000,580505 PSMBQ,D,10/3/2024,142.670,146.950,142.670,0.000,579428 PSMBQ,D,10/4/2024,142.260,146.530,142.260,0.000,579462 PSMBQ,D,10/7/2024,141.990,146.250,141.990,0.000,628306 PSMBQ,D,10/8/2024,142.030,146.290,142.030,0.000,632762 PSMBQ,D,10/9/2024,142.000,146.260,142.000,0.000,632148 PSMBQ,D,10/10/2024,142.030,146.290,142.030,0.000,631056 PSMBQ,D,10/11/2024,142.130,146.390,142.130,0.000,631420 PSMBQ,D,10/15/2024,142.220,146.490,142.220,0.000,630052 PSMBQ,D,10/16/2024,142.320,146.590,142.320,0.000,630112 PSMBQ,D,10/17/2024,142.160,146.420,142.160,0.000,630168 PSMBQ,D,10/18/2024,142.240,146.510,142.240,0.000,629421 PSMBQ,D,10/21/2024,142.080,146.340,142.080,0.000,629409 PSMBQ,D,10/22/2024,142.030,146.290,142.030,0.000,629418 PSMBQ,D,10/23/2024,141.880,146.140,141.880,0.000,629678 PSMBQ,D,10/24/2024,142.060,146.320,142.060,0.000,629348 PSMBQ,D,10/28/2024,141.870,146.130,141.870,0.000,629633 PSMBQ,D,10/29/2024,141.840,146.100,141.840,0.000,630326 PSMBQ,D,10/30/2024,141.910,146.170,141.910,0.000,630568 PSMBQ,D,10/31/2024,141.830,146.080,141.830,0.000,630941 PSMBQ,D,11/4/2024,141.900,146.160,141.900,0.000,630947 PSMBQ,D,11/5/2024,141.760,146.010,141.760,0.000,631205 PSMBQ,D,11/6/2024,141.650,145.900,141.650,0.000,631115 PSMBQ,D,11/7/2024,141.900,146.160,141.900,0.000,631598 PSMBQ,D,11/8/2024,141.930,146.190,141.930,0.000,627805 PSMBQ,D,11/12/2024,141.740,145.990,141.740,0.000,627109 PSMBQ,D,11/13/2024,141.810,146.060,141.810,0.000,624329 PSMBQ,D,11/14/2024,141.830,146.080,141.830,0.000,624457 PSMBQ,D,11/15/2024,141.710,145.960,141.710,0.000,624448 PSMBQ,D,11/19/2024,141.930,146.190,141.930,0.000,622601 PSMBQ,D,11/20/2024,141.840,146.100,141.840,0.000,622212