,,,,,,, PSMBE,D,12/18/2019,130.020,133.140,130.020,0.000,832196 PSMBE,D,12/20/2019,129.950,133.070,129.950,0.000,827751 PSMBE,D,12/23/2019,129.940,133.060,129.940,0.000,827053 PSMBE,D,12/24/2019,129.920,133.040,129.920,0.000,827548 PSMBE,D,12/31/2019,129.910,133.030,129.910,0.000,826826 PSMBE,D,1/3/2020,129.860,132.980,129.860,0.000,827181 PSMBE,D,1/6/2020,129.910,133.030,129.910,0.000,827794 PSMBE,D,1/7/2020,129.910,133.030,129.910,0.000,827592 PSMBE,D,1/8/2020,129.880,133.000,129.880,0.000,827302 PSMBE,D,1/9/2020,129.860,132.980,129.860,0.000,824021 PSMBE,D,1/10/2020,129.840,132.960,129.840,0.000,823763 PSMBE,D,1/13/2020,129.840,132.960,129.840,0.000,824043 PSMBE,D,1/14/2020,129.800,132.920,129.800,0.000,824565 PSMBE,D,1/15/2020,129.800,132.920,129.800,0.000,829870 PSMBE,D,1/16/2020,129.810,132.930,129.810,0.000,829132 PSMBE,D,1/17/2020,129.770,132.880,129.770,0.000,828058 PSMBE,D,1/20/2020,129.800,132.920,129.800,0.000,824760 PSMBE,D,1/21/2020,129.820,132.940,129.820,0.000,825071 PSMBE,D,1/22/2020,129.800,132.920,129.800,0.000,822271 PSMBE,D,1/23/2020,129.790,132.900,129.790,0.000,824108 PSMBE,D,1/24/2020,129.850,132.970,129.850,0.000,823423 PSMBE,D,1/27/2020,129.870,132.990,129.870,0.000,821727 PSMBE,D,1/28/2020,129.910,133.030,129.910,0.000,819130 PSMBE,D,1/29/2020,129.990,133.110,129.990,0.000,817643 PSMBE,D,1/30/2020,130.050,133.170,130.050,0.000,816316 PSMBE,D,1/31/2020,130.070,133.190,130.070,0.000,814734 PSMBE,D,2/3/2020,130.100,133.220,130.100,0.000,815264 PSMBE,D,2/4/2020,130.090,133.210,130.090,0.000,813421 PSMBE,D,2/5/2020,130.070,133.190,130.070,0.000,812692 PSMBE,D,2/6/2020,130.080,133.200,130.080,0.000,814934 PSMBE,D,2/7/2020,130.050,133.170,130.050,0.000,817399 PSMBE,D,2/10/2020,130.070,133.190,130.070,0.000,818758 PSMBE,D,2/11/2020,130.010,133.130,130.010,0.000,818539 PSMBE,D,2/12/2020,130.080,133.200,130.080,0.000,818792 PSMBE,D,2/13/2020,130.110,133.230,130.110,0.000,818236 PSMBE,D,2/14/2020,130.120,133.240,130.120,0.000,819179 PSMBE,D,2/17/2020,130.170,133.290,130.170,0.000,817486 PSMBE,D,2/18/2020,130.120,133.240,130.120,0.000,817295 PSMBE,D,2/19/2020,130.090,133.210,130.090,0.000,817879 PSMBE,D,2/20/2020,130.080,133.200,130.080,0.000,815652 PSMBE,D,2/21/2020,130.080,133.200,130.080,0.000,815254 PSMBE,D,2/24/2020,130.080,133.200,130.080,0.000,815239 PSMBE,D,2/25/2020,130.050,133.170,130.050,0.000,813963 PSMBE,D,2/26/2020,130.040,133.160,130.040,0.000,812629 PSMBE,D,2/28/2020,129.910,133.030,129.910,0.000,816142 PSMBE,D,3/3/2020,129.720,132.830,129.720,0.000,820401 PSMBE,D,3/4/2020,129.900,133.020,129.900,0.000,822895 PSMBE,D,3/5/2020,129.940,133.060,129.940,0.000,825464 PSMBE,D,3/6/2020,129.830,132.950,129.830,0.000,830277 PSMBE,D,3/9/2020,129.640,132.750,129.640,0.000,836713 PSMBE,D,3/10/2020,129.080,132.180,129.080,0.000,843456 PSMBE,D,3/11/2020,129.030,132.130,129.030,0.000,847819 PSMBE,D,3/12/2020,129.210,132.310,129.210,0.000,849592 PSMBE,D,3/13/2020,128.340,131.420,128.340,0.000,855475 PSMBE,D,3/16/2020,128.230,131.310,128.230,0.000,868913 PSMBE,D,3/17/2020,127.610,130.670,127.610,0.000,875544 PSMBE,D,3/18/2020,127.030,130.080,127.030,0.000,877242 PSMBE,D,3/19/2020,126.590,129.630,126.590,0.000,879547 PSMBE,D,3/20/2020,127.100,130.150,127.100,0.000,881625 PSMBE,D,3/25/2020,127.030,130.080,127.030,0.000,887582 PSMBE,D,3/26/2020,127.020,130.070,127.020,0.000,886107 PSMBE,D,3/27/2020,127.450,130.510,127.450,0.000,885060 PSMBE,D,3/30/2020,127.500,130.560,127.500,0.000,884462 PSMBE,D,3/31/2020,127.400,130.460,127.400,0.000,885228 PSMBE,D,4/1/2020,127.440,130.500,127.440,0.000,885385 PSMBE,D,4/2/2020,127.430,130.490,127.430,0.000,884036 PSMBE,D,4/3/2020,127.650,130.710,127.650,0.000,883880 PSMBE,D,4/6/2020,127.460,130.520,127.460,0.000,883378 PSMBE,D,4/7/2020,127.530,130.590,127.530,0.000,881589 PSMBE,D,4/8/2020,127.560,130.620,127.560,0.000,879891 PSMBE,D,4/9/2020,127.590,130.650,127.590,0.000,880597 PSMBE,D,4/10/2020,127.940,131.010,127.940,0.000,877644 PSMBE,D,4/15/2020,127.910,130.980,127.910,0.000,877777 PSMBE,D,4/17/2020,127.720,130.790,127.720,0.000,876245 PSMBE,D,4/21/2020,127.630,130.690,127.630,0.000,872217 PSMBE,D,4/22/2020,127.360,130.420,127.360,0.000,869802 PSMBE,D,4/23/2020,127.550,130.610,127.550,0.000,869100 PSMBE,D,4/27/2020,127.760,130.830,127.760,0.000,863322 PSMBE,D,4/28/2020,127.950,131.020,127.950,0.000,863031 PSMBE,D,4/29/2020,128.080,131.150,128.080,0.000,861921 PSMBE,D,5/1/2020,128.250,131.330,128.250,0.000,859525 PSMBE,D,5/5/2020,128.200,131.280,128.200,0.000,857665 PSMBE,D,5/6/2020,128.130,131.210,128.130,0.000,856997 PSMBE,D,5/7/2020,128.000,131.070,128.000,0.000,858239 PSMBE,D,5/8/2020,128.060,131.130,128.060,0.000,858270 PSMBE,D,5/12/2020,128.110,131.180,128.110,0.000,858055 PSMBE,D,5/13/2020,128.100,131.170,128.100,0.000,856823 PSMBE,D,5/14/2020,128.160,131.240,128.160,0.000,856962 PSMBE,D,5/15/2020,128.070,131.140,128.070,0.000,855857 PSMBE,D,5/18/2020,128.000,131.070,128.000,0.000,854329 PSMBE,D,5/19/2020,128.070,131.140,128.070,0.000,853703 PSMBE,D,5/20/2020,128.200,131.280,128.200,0.000,851935 PSMBE,D,5/21/2020,128.270,131.350,128.270,0.000,849962 PSMBE,D,5/25/2020,128.370,131.450,128.370,0.000,847293 PSMBE,D,5/27/2020,128.590,131.680,128.590,0.000,846719 PSMBE,D,5/28/2020,128.760,131.850,128.760,0.000,848234 PSMBE,D,5/29/2020,128.750,131.840,128.750,0.000,848056 PSMBE,D,6/1/2020,128.740,131.830,128.740,0.000,847322 PSMBE,D,6/4/2020,128.910,132.000,128.910,0.000,846557 PSMBE,D,6/8/2020,129.230,132.330,129.230,0.000,850067 PSMBE,D,6/9/2020,129.290,132.390,129.290,0.000,849665 PSMBE,D,6/10/2020,129.200,132.300,129.200,0.000,849192 PSMBE,D,6/11/2020,129.070,132.170,129.070,0.000,848699 PSMBE,D,6/12/2020,129.060,132.160,129.060,0.000,844934 PSMBE,D,6/15/2020,129.110,132.210,129.110,0.000,844328 PSMBE,D,6/16/2020,129.120,132.220,129.120,0.000,840683 PSMBE,D,6/17/2020,129.220,132.320,129.220,0.000,837998 PSMBE,D,6/19/2020,129.190,132.290,129.190,0.000,837078 PSMBE,D,6/22/2020,129.200,132.300,129.200,0.000,836867 PSMBE,D,6/23/2020,129.260,132.360,129.260,0.000,837031 PSMBE,D,6/25/2020,129.200,132.300,129.200,0.000,836720 PSMBE,D,6/29/2020,129.220,132.320,129.220,0.000,837175 PSMBE,D,6/30/2020,129.200,132.300,129.200,0.000,838363 PSMBE,D,7/1/2020,129.220,132.320,129.220,0.000,840390 PSMBE,D,7/2/2020,129.170,132.270,129.170,0.000,839471 PSMBE,D,7/3/2020,129.240,132.340,129.240,0.000,840022 PSMBE,D,7/6/2020,129.220,132.320,129.220,0.000,840003 PSMBE,D,7/7/2020,129.280,132.380,129.280,0.000,839029 PSMBE,D,7/8/2020,129.280,132.380,129.280,0.000,837943 PSMBE,D,7/9/2020,129.280,132.380,129.280,0.000,838173 PSMBE,D,7/10/2020,129.280,132.380,129.280,0.000,838182 PSMBE,D,7/13/2020,129.270,132.370,129.270,0.000,835227 PSMBE,D,7/14/2020,129.220,132.320,129.220,0.000,835363 PSMBE,D,7/15/2020,129.250,132.350,129.250,0.000,834595 PSMBE,D,7/16/2020,129.280,132.380,129.280,0.000,834852 PSMBE,D,7/20/2020,129.310,132.410,129.310,0.000,832154 PSMBE,D,7/21/2020,129.400,132.510,129.400,0.000,830983 PSMBE,D,7/22/2020,129.460,132.570,129.460,0.000,830700 PSMBE,D,7/23/2020,129.540,132.650,129.540,0.000,830225 PSMBE,D,7/24/2020,129.540,132.650,129.540,0.000,832970 PSMBE,D,7/27/2020,129.490,132.600,129.490,0.000,831875 PSMBE,D,7/28/2020,129.530,132.640,129.530,0.000,832919 PSMBE,D,7/29/2020,129.460,132.570,129.460,0.000,832873 PSMBE,D,7/30/2020,129.520,132.630,129.520,0.000,832755 PSMBE,D,7/31/2020,129.540,132.650,129.540,0.000,831006 PSMBE,D,8/3/2020,129.520,132.630,129.520,0.000,833308 PSMBE,D,8/4/2020,129.500,132.610,129.500,0.000,841774 PSMBE,D,8/5/2020,129.560,132.670,129.560,0.000,842540 PSMBE,D,8/6/2020,129.540,132.650,129.540,0.000,843663 PSMBE,D,8/7/2020,129.580,132.690,129.580,0.000,844027 PSMBE,D,8/10/2020,129.590,132.700,129.590,0.000,844847 PSMBE,D,8/11/2020,129.620,132.730,129.620,0.000,845176 PSMBE,D,8/12/2020,129.600,132.710,129.600,0.000,845769 PSMBE,D,8/13/2020,129.590,132.700,129.590,0.000,845849 PSMBE,D,8/14/2020,129.530,132.640,129.530,0.000,847034 PSMBE,D,8/17/2020,129.560,132.670,129.560,0.000,846555 PSMBE,D,8/18/2020,129.610,132.720,129.610,0.000,847483 PSMBE,D,8/19/2020,129.620,132.730,129.620,0.000,847657 PSMBE,D,8/20/2020,129.640,132.750,129.640,0.000,847234 PSMBE,D,8/21/2020,129.640,132.750,129.640,0.000,847562 PSMBE,D,8/24/2020,129.630,132.740,129.630,0.000,847534 PSMBE,D,8/25/2020,129.630,132.740,129.630,0.000,847780 PSMBE,D,8/26/2020,129.530,132.640,129.530,0.000,847729 PSMBE,D,8/27/2020,129.530,132.640,129.530,0.000,848716 PSMBE,D,8/28/2020,129.520,132.630,129.520,0.000,849415 PSMBE,D,8/31/2020,129.550,132.660,129.550,0.000,849403 PSMBE,D,9/2/2020,129.560,132.670,129.560,0.000,849602 PSMBE,D,9/3/2020,129.650,132.760,129.650,0.000,850675 PSMBE,D,9/4/2020,129.660,132.770,129.660,0.000,850981 PSMBE,D,9/7/2020,129.600,132.710,129.600,0.000,851972 PSMBE,D,9/8/2020,129.500,132.610,129.500,0.000,851654 PSMBE,D,9/9/2020,129.590,132.700,129.590,0.000,851831 PSMBE,D,9/10/2020,129.570,132.680,129.570,0.000,852032 PSMBE,D,9/11/2020,129.530,132.640,129.530,0.000,852001 PSMBE,D,9/14/2020,129.580,132.690,129.580,0.000,850956 PSMBE,D,9/15/2020,129.610,132.720,129.610,0.000,850272 PSMBE,D,9/16/2020,129.630,132.740,129.630,0.000,850003 PSMBE,D,9/17/2020,129.640,132.750,129.640,0.000,849274 PSMBE,D,9/18/2020,129.670,132.780,129.670,0.000,848577 PSMBE,D,9/21/2020,129.650,132.760,129.650,0.000,848774 PSMBE,D,9/22/2020,129.680,132.790,129.680,0.000,848208 PSMBE,D,9/23/2020,129.680,132.790,129.680,0.000,847978 PSMBE,D,9/24/2020,129.670,132.780,129.670,0.000,857071 PSMBE,D,9/25/2020,129.610,132.720,129.610,0.000,855180 PSMBE,D,9/28/2020,129.590,132.700,129.590,0.000,855772 PSMBE,D,9/29/2020,129.600,132.710,129.600,0.000,853869 PSMBE,D,9/30/2020,129.550,132.660,129.550,0.000,853543 PSMBE,D,10/1/2020,129.600,132.710,129.600,0.000,853553 PSMBE,D,10/2/2020,129.630,132.740,129.630,0.000,854251 PSMBE,D,10/5/2020,129.670,132.780,129.670,0.000,854026 PSMBE,D,10/6/2020,129.610,132.720,129.610,0.000,854666 PSMBE,D,10/7/2020,129.710,132.820,129.710,0.000,855348 PSMBE,D,10/8/2020,129.740,132.850,129.740,0.000,856065 PSMBE,D,10/9/2020,129.760,132.870,129.760,0.000,856161 PSMBE,D,10/12/2020,129.800,132.920,129.800,0.000,857852 PSMBE,D,10/13/2020,129.840,132.960,129.840,0.000,857768 PSMBE,D,10/14/2020,129.850,132.970,129.850,0.000,861485 PSMBE,D,10/15/2020,129.790,132.900,129.790,0.000,863182 PSMBE,D,10/16/2020,129.820,132.940,129.820,0.000,866784 PSMBE,D,10/19/2020,129.890,133.010,129.890,0.000,868342 PSMBE,D,10/20/2020,129.880,133.000,129.880,0.000,866474 PSMBE,D,10/21/2020,129.870,132.990,129.870,0.000,871009 PSMBE,D,10/22/2020,129.860,132.980,129.860,0.000,878273 PSMBE,D,10/23/2020,129.820,132.940,129.820,0.000,880169 PSMBE,D,10/26/2020,129.830,132.950,129.830,0.000,882114 PSMBE,D,10/28/2020,129.870,132.990,129.870,0.000,882933 PSMBE,D,10/29/2020,129.800,132.920,129.800,0.000,882317 PSMBE,D,10/30/2020,129.830,132.950,129.830,0.000,875547 PSMBE,D,11/2/2020,129.810,132.930,129.810,0.000,880678 PSMBE,D,11/3/2020,129.820,132.940,129.820,0.000,883607 PSMBE,D,11/4/2020,129.840,132.960,129.840,0.000,886171 PSMBE,D,11/5/2020,129.860,132.980,129.860,0.000,887876 PSMBE,D,11/6/2020,129.890,133.010,129.890,0.000,887684 PSMBE,D,11/9/2020,129.900,133.020,129.900,0.000,888661 PSMBE,D,11/10/2020,129.850,132.970,129.850,0.000,886098 PSMBE,D,11/11/2020,129.840,132.960,129.840,0.000,886171 PSMBE,D,11/12/2020,129.860,132.980,129.860,0.000,884608 PSMBE,D,11/13/2020,129.870,132.990,129.870,0.000,882545 PSMBE,D,11/16/2020,129.880,133.000,129.880,0.000,882056 PSMBE,D,11/18/2020,129.920,133.040,129.920,0.000,877581 PSMBE,D,11/19/2020,129.840,132.960,129.840,0.000,876968 PSMBE,D,11/20/2020,129.910,133.030,129.910,0.000,877786 PSMBE,D,11/23/2020,129.930,133.050,129.930,0.000,877311 PSMBE,D,11/24/2020,129.940,133.060,129.940,0.000,881118 PSMBE,D,11/25/2020,129.950,133.070,129.950,0.000,880695 PSMBE,D,11/26/2020,129.940,133.060,129.940,0.000,879256 PSMBE,D,11/27/2020,129.930,133.050,129.930,0.000,877561 PSMBE,D,11/30/2020,129.930,133.050,129.930,0.000,877042 PSMBE,D,12/1/2020,129.850,132.970,129.850,0.000,878166 PSMBE,D,12/2/2020,129.860,132.980,129.860,0.000,875529 PSMBE,D,12/3/2020,129.860,132.980,129.860,0.000,875300 PSMBE,D,12/4/2020,129.890,133.010,129.890,0.000,872383 PSMBE,D,12/7/2020,129.890,133.010,129.890,0.000,871498 PSMBE,D,12/8/2020,129.930,133.050,129.930,0.000,870279 PSMBE,D,12/9/2020,129.960,133.080,129.960,0.000,871578 PSMBE,D,12/10/2020,129.970,133.090,129.970,0.000,871434 PSMBE,D,12/11/2020,129.930,133.050,129.930,0.000,871397 PSMBE,D,12/14/2020,129.960,133.080,129.960,0.000,869949 PSMBE,D,12/15/2020,129.960,133.080,129.960,0.000,869257 PSMBE,D,12/16/2020,129.950,133.070,129.950,0.000,869597 PSMBE,D,12/17/2020,129.890,133.010,129.890,0.000,866600 PSMBE,D,12/18/2020,129.890,133.010,129.890,0.000,864617 PSMBE,D,12/21/2020,129.870,132.990,129.870,0.000,864361 PSMBE,D,12/22/2020,129.860,132.980,129.860,0.000,865360 PSMBE,D,12/23/2020,129.870,132.990,129.870,0.000,864268 PSMBE,D,12/24/2020,129.790,132.900,129.790,0.000,864478 PSMBE,D,12/30/2020,129.850,132.970,129.850,0.000,865712 PSMBE,D,1/5/2021,129.830,132.950,129.830,0.000,866479 PSMBE,D,1/6/2021,129.820,132.940,129.820,0.000,866606 PSMBE,D,1/7/2021,129.790,132.900,129.790,0.000,866452 PSMBE,D,1/8/2021,129.780,132.890,129.780,0.000,866536 PSMBE,D,1/11/2021,129.780,132.890,129.780,0.000,866147 PSMBE,D,1/12/2021,129.750,132.860,129.750,0.000,865244 PSMBE,D,1/13/2021,129.660,132.770,129.660,0.000,863768 PSMBE,D,1/14/2021,129.710,132.820,129.710,0.000,862878 PSMBE,D,1/15/2021,129.670,132.780,129.670,0.000,862024 PSMBE,D,1/18/2021,129.690,132.800,129.690,0.000,862561 PSMBE,D,1/19/2021,129.660,132.770,129.660,0.000,855743 PSMBE,D,1/20/2021,129.700,132.810,129.700,0.000,853308 PSMBE,D,1/21/2021,129.690,132.800,129.690,0.000,849828 PSMBE,D,1/22/2021,129.600,132.710,129.600,0.000,850068 PSMBE,D,1/25/2021,129.580,132.690,129.580,0.000,848824 PSMBE,D,1/26/2021,129.660,132.770,129.660,0.000,847250 PSMBE,D,1/27/2021,129.670,132.780,129.670,0.000,848077 PSMBE,D,1/28/2021,129.690,132.800,129.690,0.000,846766 PSMBE,D,2/1/2021,129.660,132.770,129.660,0.000,843279 PSMBE,D,2/2/2021,129.680,132.790,129.680,0.000,840972 PSMBE,D,2/3/2021,129.650,132.760,129.650,0.000,841577 PSMBE,D,2/4/2021,129.690,132.800,129.690,0.000,841946 PSMBE,D,2/5/2021,129.680,132.790,129.680,0.000,840852 PSMBE,D,2/8/2021,129.680,132.790,129.680,0.000,840703 PSMBE,D,2/9/2021,129.700,132.810,129.700,0.000,841296 PSMBE,D,2/10/2021,129.700,132.810,129.700,0.000,840092 PSMBE,D,2/11/2021,129.700,132.810,129.700,0.000,839421 PSMBE,D,2/12/2021,129.700,132.810,129.700,0.000,838692 PSMBE,D,2/15/2021,129.680,132.790,129.680,0.000,838851 PSMBE,D,2/16/2021,129.640,132.750,129.640,0.000,839092 PSMBE,D,2/17/2021,129.610,132.720,129.610,0.000,836869 PSMBE,D,2/18/2021,129.590,132.700,129.590,0.000,832979 PSMBE,D,2/19/2021,129.540,132.650,129.540,0.000,827282 PSMBE,D,2/22/2021,129.540,132.650,129.540,0.000,826600 PSMBE,D,2/23/2021,129.560,132.670,129.560,0.000,826241 PSMBE,D,2/24/2021,129.480,132.590,129.480,0.000,825534 PSMBE,D,2/25/2021,129.450,132.560,129.450,0.000,823638 PSMBE,D,2/26/2021,129.330,132.430,129.330,0.000,825528 PSMBE,D,3/1/2021,129.340,132.440,129.340,0.000,825327 PSMBE,D,3/2/2021,129.450,132.560,129.450,0.000,824867 PSMBE,D,3/3/2021,129.460,132.570,129.460,0.000,824415 PSMBE,D,3/4/2021,129.420,132.530,129.420,0.000,824944 PSMBE,D,3/5/2021,129.420,132.530,129.420,0.000,827285 PSMBE,D,3/8/2021,129.410,132.520,129.410,0.000,828062 PSMBE,D,3/9/2021,129.400,132.510,129.400,0.000,829164 PSMBE,D,3/10/2021,129.410,132.520,129.410,0.000,827904 PSMBE,D,3/12/2021,129.430,132.540,129.430,0.000,826781 PSMBE,D,3/15/2021,129.410,132.520,129.410,0.000,826093 PSMBE,D,3/16/2021,129.440,132.550,129.440,0.000,826068 PSMBE,D,3/18/2021,129.380,132.490,129.380,0.000,820709 PSMBE,D,3/19/2021,129.380,132.490,129.380,0.000,820647 PSMBE,D,3/22/2021,129.410,132.520,129.410,0.000,817845 PSMBE,D,3/24/2021,129.440,132.550,129.440,0.000,815935 PSMBE,D,3/25/2021,129.450,132.560,129.450,0.000,815370 PSMBE,D,3/26/2021,129.450,132.560,129.450,0.000,816333 PSMBE,D,3/29/2021,129.440,132.550,129.440,0.000,815229 PSMBE,D,3/30/2021,129.420,132.530,129.420,0.000,812946 PSMBE,D,3/31/2021,129.370,132.470,129.370,0.000,809851 PSMBE,D,4/1/2021,129.380,132.490,129.380,0.000,794420 PSMBE,D,4/2/2021,129.440,132.550,129.440,0.000,793738 PSMBE,D,4/7/2021,129.420,132.530,129.420,0.000,793254 PSMBE,D,4/8/2021,129.430,132.540,129.430,0.000,793526 PSMBE,D,4/9/2021,129.430,132.540,129.430,0.000,794797 PSMBE,D,4/12/2021,129.370,132.470,129.370,0.000,794057 PSMBE,D,4/13/2021,129.390,132.500,129.390,0.000,792990 PSMBE,D,4/14/2021,129.370,132.470,129.370,0.000,793015 PSMBE,D,4/15/2021,129.340,132.440,129.340,0.000,793464 PSMBE,D,4/16/2021,129.370,132.470,129.370,0.000,793054 PSMBE,D,4/19/2021,129.360,132.460,129.360,0.000,792259 PSMBE,D,4/20/2021,129.330,132.430,129.330,0.000,790576 PSMBE,D,4/21/2021,129.350,132.450,129.350,0.000,790289 PSMBE,D,4/22/2021,129.370,132.470,129.370,0.000,784889 PSMBE,D,4/23/2021,129.360,132.460,129.360,0.000,782519 PSMBE,D,4/26/2021,129.350,132.450,129.350,0.000,781891 PSMBE,D,4/27/2021,129.340,132.440,129.340,0.000,779934 PSMBE,D,4/30/2021,129.270,132.370,129.270,0.000,779761 PSMBE,D,5/3/2021,129.290,132.390,129.290,0.000,779299 PSMBE,D,5/5/2021,129.340,132.440,129.340,0.000,778917 PSMBE,D,5/6/2021,129.340,132.440,129.340,0.000,779059 PSMBE,D,5/7/2021,129.320,132.420,129.320,0.000,779814 PSMBE,D,5/10/2021,129.300,132.400,129.300,0.000,778070 PSMBE,D,5/11/2021,129.310,132.410,129.310,0.000,777041 PSMBE,D,5/12/2021,129.260,132.360,129.260,0.000,776485 PSMBE,D,5/13/2021,129.210,1.320,129.210,0.000,774728 PSMBE,D,5/17/2021,129.190,132.290,129.190,0.000,774882 PSMBE,D,5/18/2021,129.180,132.280,129.180,0.000,774233 PSMBE,D,5/19/2021,129.180,132.280,129.180,0.000,772830 PSMBE,D,5/20/2021,129.170,132.270,129.170,0.000,773834 PSMBE,D,5/21/2021,129.160,132.260,129.160,0.000,776490 PSMBE,D,5/24/2021,129.180,132.280,129.180,0.000,780922 PSMBE,D,5/26/2021,129.210,132.310,129.210,0.000,782464 PSMBE,D,5/27/2021,129.300,132.400,129.300,0.000,782546 PSMBE,D,5/28/2021,129.200,132.300,129.200,0.000,782609 PSMBE,D,5/31/2021,129.220,132.320,129.220,0.000,783230 PSMBE,D,6/2/2021,129.210,132.310,129.210,0.000,782463 PSMBE,D,6/3/2021,129.220,132.320,129.220,0.000,782368 PSMBE,D,6/4/2021,129.200,132.300,129.200,0.000,782216 PSMBE,D,6/7/2021,129.230,132.330,129.230,0.000,782959 PSMBE,D,6/8/2021,129.220,132.320,129.220,0.000,784477 PSMBE,D,6/9/2021,129.230,132.330,129.230,0.000,785803 PSMBE,D,6/10/2021,129.250,132.350,129.250,0.000,785659 PSMBE,D,6/11/2021,129.250,132.350,129.250,0.000,785261 PSMBE,D,6/14/2021,129.260,132.360,129.260,0.000,784663 PSMBE,D,6/15/2021,129.240,132.340,129.240,0.000,783602 PSMBE,D,6/16/2021,129.230,132.330,129.230,0.000,783096 PSMBE,D,6/18/2021,129.180,132.280,129.180,0.000,780605 PSMBE,D,6/21/2021,129.100,132.200,129.100,0.000,779718 PSMBE,D,6/22/2021,129.140,132.240,129.140,0.000,779772 PSMBE,D,6/23/2021,129.130,132.230,129.130,0.000,780235 PSMBE,D,6/25/2021,129.120,132.220,129.120,0.000,778563 PSMBE,D,6/28/2021,129.110,132.210,129.110,0.000,778637 PSMBE,D,6/30/2021,129.060,132.160,129.060,0.000,778907 PSMBE,D,7/1/2021,129.150,132.250,129.150,0.000,779320 PSMBE,D,7/2/2021,129.130,132.230,129.130,0.000,778473 PSMBE,D,7/5/2021,129.150,132.250,129.150,0.000,779213 PSMBE,D,7/6/2021,129.140,132.240,129.140,0.000,778253 PSMBE,D,7/7/2021,129.170,132.270,129.170,0.000,776980 PSMBE,D,7/8/2021,129.180,132.280,129.180,0.000,776428 PSMBE,D,7/9/2021,129.170,132.270,129.170,0.000,776511 PSMBE,D,7/12/2021,129.140,132.240,129.140,0.000,776413 PSMBE,D,7/13/2021,129.150,132.250,129.150,0.000,775857 PSMBE,D,7/15/2021,129.150,132.250,129.150,0.000,774259 PSMBE,D,7/16/2021,129.140,132.240,129.140,0.000,773560 PSMBE,D,7/19/2021,129.160,132.260,129.160,0.000,772479 PSMBE,D,7/20/2021,129.180,132.280,129.180,0.000,770239 PSMBE,D,7/21/2021,129.200,132.300,129.200,0.000,769888 PSMBE,D,7/22/2021,129.190,132.290,129.190,0.000,767202 PSMBE,D,7/23/2021,129.200,132.300,129.200,0.000,766609 PSMBE,D,7/26/2021,129.210,132.310,129.210,0.000,766743 PSMBE,D,7/27/2021,129.220,132.320,129.220,0.000,765878 PSMBE,D,7/29/2021,129.240,132.340,129.240,0.000,764962 PSMBE,D,7/30/2021,129.230,132.330,129.230,0.000,767060 PSMBE,D,8/2/2021,129.230,132.330,129.230,0.000,766018 PSMBE,D,8/3/2021,129.260,132.360,129.260,0.000,763976 PSMBE,D,8/4/2021,129.260,132.360,129.260,0.000,763885 PSMBE,D,8/5/2021,129.260,132.360,129.260,0.000,764689 PSMBE,D,8/6/2021,129.250,132.350,129.250,0.000,761118 PSMBE,D,8/9/2021,129.210,132.310,129.210,0.000,762283 PSMBE,D,8/10/2021,129.190,132.290,129.190,0.000,761647 PSMBE,D,8/11/2021,129.180,132.280,129.180,0.000,762197 PSMBE,D,8/12/2021,129.170,132.270,129.170,0.000,761186 PSMBE,D,8/13/2021,129.160,132.260,129.160,0.000,760608 PSMBE,D,8/16/2021,129.160,132.260,129.160,0.000,758997 PSMBE,D,8/17/2021,129.220,132.320,129.220,0.000,758689 PSMBE,D,8/18/2021,129.150,132.250,129.150,0.000,758910 PSMBE,D,8/19/2021,129.160,132.260,129.160,0.000,757161 PSMBE,D,8/20/2021,129.140,132.240,129.140,0.000,756459 PSMBE,D,8/23/2021,129.140,132.240,129.140,0.000,756709 PSMBE,D,8/24/2021,129.150,132.250,129.150,0.000,755498 PSMBE,D,8/25/2021,129.140,132.240,129.140,0.000,756021 PSMBE,D,8/26/2021,129.110,132.210,129.110,0.000,756008 PSMBE,D,8/27/2021,129.090,132.190,129.090,0.000,755100 PSMBE,D,8/30/2021,129.090,132.190,129.090,0.000,754830 PSMBE,D,9/1/2021,129.070,132.170,129.070,0.000,754950 PSMBE,D,9/2/2021,129.060,132.160,129.060,0.000,751920 PSMBE,D,9/3/2021,129.070,132.170,129.070,0.000,751271 PSMBE,D,9/6/2021,129.050,132.150,129.050,0.000,750189 PSMBE,D,9/7/2021,129.060,132.160,129.060,0.000,749996 PSMBE,D,9/9/2021,128.990,132.090,128.990,0.000,749514 PSMBE,D,9/10/2021,129.000,132.100,129.000,0.000,749298 PSMBE,D,9/13/2021,128.990,132.090,128.990,0.000,748921 PSMBE,D,9/14/2021,128.990,132.090,128.990,0.000,748825 PSMBE,D,9/15/2021,129.000,132.100,129.000,0.000,748513 PSMBE,D,9/16/2021,128.990,132.090,128.990,0.000,748326 PSMBE,D,9/17/2021,128.980,132.080,128.980,0.000,746980 PSMBE,D,9/20/2021,128.960,132.060,128.960,0.000,744291 PSMBE,D,9/21/2021,128.980,132.080,128.980,0.000,743524 PSMBE,D,9/22/2021,128.980,132.080,128.980,0.000,743263 PSMBE,D,9/23/2021,128.970,132.070,128.970,0.000,742576 PSMBE,D,9/24/2021,128.910,132.000,128.910,0.000,739711 PSMBE,D,9/27/2021,128.900,131.990,128.900,0.000,740152 PSMBE,D,9/28/2021,128.940,132.030,128.940,0.000,739147 PSMBE,D,9/29/2021,128.860,131.950,128.860,0.000,738342 PSMBE,D,9/30/2021,128.890,131.980,128.890,0.000,737938 PSMBE,D,10/1/2021,128.870,131.960,128.870,0.000,737329 PSMBE,D,10/4/2021,128.930,132.020,128.930,0.000,736451 PSMBE,D,10/5/2021,128.920,132.010,128.920,0.000,735477 PSMBE,D,10/6/2021,128.890,131.980,128.890,0.000,733552 PSMBE,D,10/8/2021,128.850,131.940,128.850,0.000,733843 PSMBE,D,10/11/2021,128.810,131.900,128.810,0.000,734131 PSMBE,D,10/12/2021,128.790,131.880,128.790,0.000,731499 PSMBE,D,10/13/2021,128.750,131.840,128.750,0.000,733189 PSMBE,D,10/14/2021,128.730,131.820,128.730,0.000,731552 PSMBE,D,10/15/2021,128.760,131.850,128.760,0.000,730026 PSMBE,D,10/18/2021,128.710,131.800,128.710,0.000,729836 PSMBE,D,10/19/2021,128.620,131.710,128.620,0.000,729571 PSMBE,D,10/21/2021,128.650,131.740,128.650,0.000,726811 PSMBE,D,10/22/2021,128.560,131.650,128.560,0.000,725531 PSMBE,D,10/25/2021,128.530,131.610,128.530,0.000,725024 PSMBE,D,10/27/2021,128.570,131.660,128.570,0.000,721052 PSMBE,D,10/28/2021,128.550,131.640,128.550,0.000,719633 PSMBE,D,10/29/2021,128.480,131.560,128.480,0.000,719467 PSMBE,D,11/1/2021,128.380,131.460,128.380,0.000,716663 PSMBE,D,11/3/2021,128.550,131.640,128.550,0.000,715602 PSMBE,D,11/4/2021,128.520,131.600,128.520,0.000,715240 PSMBE,D,11/5/2021,128.660,131.750,128.660,0.000,715152 PSMBE,D,11/8/2021,128.710,131.800,128.710,0.000,715148 PSMBE,D,11/9/2021,128.650,131.740,128.650,0.000,715242 PSMBE,D,11/10/2021,128.690,131.780,128.690,0.000,714833 PSMBE,D,11/11/2021,128.550,131.640,128.550,0.000,713369 PSMBE,D,11/12/2021,128.510,131.590,128.510,0.000,712409 PSMBE,D,11/15/2021,128.440,131.520,128.440,0.000,710398 PSMBE,D,11/16/2021,128.440,131.520,128.440,0.000,708440 PSMBE,D,11/17/2021,128.420,131.500,128.420,0.000,707540 PSMBE,D,11/18/2021,128.410,131.490,128.410,0.000,705741 PSMBE,D,11/19/2021,128.440,131.520,128.440,0.000,705110 PSMBE,D,11/22/2021,128.480,131.560,128.480,0.000,705538 PSMBE,D,11/23/2021,128.370,131.450,128.370,0.000,705551 PSMBE,D,11/24/2021,128.340,131.420,128.340,0.000,705521 PSMBE,D,11/25/2021,128.300,131.380,128.300,0.000,704578 PSMBE,D,11/26/2021,128.270,131.350,128.270,0.000,704257 PSMBE,D,11/29/2021,128.360,131.440,128.360,0.000,703848 PSMBE,D,11/30/2021,128.350,131.430,128.350,0.000,702802 PSMBE,D,12/1/2021,128.340,131.420,128.340,0.000,702630 PSMBE,D,12/2/2021,128.280,131.360,128.280,0.000,701053 PSMBE,D,12/3/2021,128.310,131.390,128.310,0.000,701189 PSMBE,D,12/6/2021,128.300,131.380,128.300,0.000,701916 PSMBE,D,12/8/2021,128.300,131.380,128.300,0.000,700071 PSMBE,D,12/9/2021,128.270,131.350,128.270,0.000,700757 PSMBE,D,12/10/2021,128.290,131.370,128.290,0.000,700335 PSMBE,D,12/14/2021,128.230,131.310,128.230,0.000,699322 PSMBE,D,12/15/2021,128.260,131.340,128.260,0.000,687996 PSMBE,D,12/16/2021,128.240,131.320,128.240,0.000,687538 PSMBE,D,12/17/2021,128.260,131.340,128.260,0.000,686835 PSMBE,D,12/20/2021,128.290,131.370,128.290,0.000,684914 PSMBE,D,12/21/2021,128.310,131.390,128.310,0.000,684717 PSMBE,D,12/22/2021,128.270,131.350,128.270,0.000,685327 PSMBE,D,12/23/2021,128.240,131.320,128.240,0.000,685677 PSMBE,D,12/24/2021,128.200,131.280,128.200,0.000,685721 PSMBE,D,12/30/2021,128.160,131.240,128.160,0.000,686558 PSMBE,D,1/3/2022,128.140,131.220,128.140,0.000,686407 PSMBE,D,1/5/2022,128.110,131.180,128.110,0.000,686407 PSMBE,D,1/6/2022,128.080,131.150,128.080,0.000,686245 PSMBE,D,1/7/2022,128.020,131.090,128.020,0.000,685643 PSMBE,D,1/10/2022,128.010,131.080,128.010,0.000,684912 PSMBE,D,1/11/2022,127.980,131.050,127.980,0.000,684158 PSMBE,D,1/12/2022,127.940,131.010,127.940,0.000,682801 PSMBE,D,1/14/2022,127.980,131.050,127.980,0.000,681851 PSMBE,D,1/17/2022,127.910,130.980,127.910,0.000,681702 PSMBE,D,1/18/2022,127.870,130.940,127.870,0.000,681788 PSMBE,D,1/19/2022,127.830,130.900,127.830,0.000,680934 PSMBE,D,1/20/2022,127.840,130.910,127.840,0.000,678006 PSMBE,D,1/21/2022,127.830,130.900,127.830,0.000,677415 PSMBE,D,1/24/2022,127.870,130.940,127.870,0.000,676348 PSMBE,D,1/25/2022,127.900,130.970,127.900,0.000,675227 PSMBE,D,1/26/2022,127.900,130.970,127.900,0.000,673372 PSMBE,D,1/27/2022,127.900,130.970,127.900,0.000,673278 PSMBE,D,1/28/2022,127.770,130.840,127.770,0.000,672331 PSMBE,D,1/31/2022,127.710,130.780,127.710,0.000,672329 PSMBE,D,2/2/2022,127.580,130.640,127.580,0.000,670760 PSMBE,D,2/3/2022,127.550,130.610,127.550,0.000,670782 PSMBE,D,2/4/2022,127.300,130.360,127.300,0.000,670774 PSMBE,D,2/7/2022,126.980,130.030,126.980,0.000,669534 PSMBE,D,2/8/2022,126.970,130.020,126.970,0.000,669747 PSMBE,D,2/9/2022,126.990,130.040,126.990,0.000,669339 PSMBE,D,2/10/2022,127.050,130.100,127.050,0.000,668989 PSMBE,D,2/11/2022,126.880,129.930,126.880,0.000,667405 PSMBE,D,2/14/2022,126.840,129.880,126.840,0.000,667191 PSMBE,D,2/15/2022,126.810,129.850,126.810,0.000,665373 PSMBE,D,2/16/2022,126.800,129.840,126.800,0.000,664418 PSMBE,D,2/17/2022,126.860,129.900,126.860,0.000,663983 PSMBE,D,2/18/2022,126.950,130.000,126.950,0.000,662253 PSMBE,D,2/21/2022,126.990,130.040,126.990,0.000,662420 PSMBE,D,2/22/2022,126.930,129.980,126.930,0.000,662685 PSMBE,D,2/23/2022,126.780,129.820,126.780,0.000,661705 PSMBE,D,2/24/2022,126.700,129.740,126.700,0.000,660935 PSMBE,D,2/25/2022,126.650,129.690,126.650,0.000,660521 PSMBE,D,2/28/2022,126.640,129.680,126.640,0.000,660462 PSMBE,D,3/1/2022,126.820,129.860,126.820,0.000,659699 PSMBE,D,3/2/2022,127.340,130.400,127.340,0.000,659809 PSMBE,D,3/7/2022,127.200,130.250,127.200,0.000,658968 PSMBE,D,3/8/2022,126.930,129.980,126.930,0.000,658221 PSMBE,D,3/10/2022,126.600,129.640,126.600,0.000,657794 PSMBE,D,3/11/2022,126.400,129.430,126.400,0.000,660805 PSMBE,D,3/14/2022,126.350,129.380,126.350,0.000,660550 PSMBE,D,3/15/2022,126.270,129.300,126.270,0.000,660725 PSMBE,D,3/16/2022,126.390,129.420,126.390,0.000,659088 PSMBE,D,3/17/2022,126.330,129.360,126.330,0.000,659212 PSMBE,D,3/18/2022,126.420,129.450,126.420,0.000,655834 PSMBE,D,3/21/2022,126.470,129.510,126.470,0.000,654505 PSMBE,D,3/22/2022,126.410,129.440,126.410,0.000,655998 PSMBE,D,3/24/2022,126.330,129.360,126.330,0.000,653623 PSMBE,D,3/25/2022,126.270,129.300,126.270,0.000,652072 PSMBE,D,3/28/2022,126.220,129.250,126.220,0.000,651956 PSMBE,D,3/29/2022,126.110,129.140,126.110,0.000,653239 PSMBE,D,3/30/2022,126.170,129.200,126.170,0.000,654130 PSMBE,D,3/31/2022,126.010,129.030,126.010,0.000,653409 PSMBE,D,4/1/2022,126.210,129.240,126.210,0.000,654200 PSMBE,D,4/4/2022,126.140,129.170,126.140,0.000,654321 PSMBE,D,4/5/2022,126.190,129.220,126.190,0.000,653483 PSMBE,D,4/6/2022,126.070,129.100,126.070,0.000,652695 PSMBE,D,4/7/2022,126.070,129.100,126.070,0.000,651825 PSMBE,D,4/8/2022,125.980,129.000,125.980,0.000,653240 PSMBE,D,4/11/2022,125.900,128.920,125.900,0.000,649903 PSMBE,D,4/13/2022,125.830,128.850,125.830,0.000,647678 PSMBE,D,4/14/2022,125.800,128.820,125.800,0.000,647081 PSMBE,D,4/15/2022,125.820,128.840,125.820,0.000,645470 PSMBE,D,4/22/2022,125.590,128.600,125.590,0.000,640967 PSMBE,D,4/25/2022,125.370,128.380,125.370,0.000,641636 PSMBE,D,4/26/2022,125.520,128.530,125.520,0.000,641032 PSMBE,D,4/27/2022,125.580,128.590,125.580,0.000,638841 PSMBE,D,4/29/2022,125.370,128.380,125.370,0.000,639113 PSMBE,D,5/2/2022,125.200,128.200,125.200,0.000,638561 PSMBE,D,5/4/2022,125.220,128.230,125.220,0.000,637575 PSMBE,D,5/5/2022,125.110,128.110,125.110,0.000,637574 PSMBE,D,5/6/2022,125.100,128.100,125.100,0.000,636478 PSMBE,D,5/9/2022,124.820,127.820,124.820,0.000,635744 PSMBE,D,5/11/2022,125.200,128.200,125.200,0.000,635084 PSMBE,D,5/12/2022,125.180,128.180,125.180,0.000,640219 PSMBE,D,5/13/2022,125.550,128.560,125.550,0.000,640045 PSMBE,D,5/16/2022,125.450,128.460,125.450,0.000,639036 PSMBE,D,5/17/2022,125.440,128.450,125.440,0.000,639664 PSMBE,D,5/18/2022,125.140,128.140,125.140,0.000,639913 PSMBE,D,5/19/2022,125.120,128.120,125.120,0.000,638052 PSMBE,D,5/20/2022,125.120,128.120,125.120,0.000,637953 PSMBE,D,5/23/2022,125.160,128.160,125.160,0.000,637822 PSMBE,D,5/24/2022,125.040,128.040,125.040,0.000,636982 PSMBE,D,5/25/2022,125.150,128.150,125.150,0.000,638696 PSMBE,D,5/26/2022,125.220,128.230,125.220,0.000,638065 PSMBE,D,5/30/2022,125.220,128.230,125.220,0.000,637621 PSMBE,D,5/31/2022,124.970,127.970,124.970,0.000,637695 PSMBE,D,6/1/2022,124.840,127.840,124.840,0.000,636874 PSMBE,D,6/2/2022,124.730,127.720,124.730,0.000,638317 PSMBE,D,6/8/2022,124.400,127.390,124.400,0.000,638205 PSMBE,D,6/10/2022,123.880,126.850,123.880,0.000,637918 PSMBE,D,6/13/2022,123.450,126.410,123.450,0.000,637885 PSMBE,D,6/14/2022,122.760,125.710,122.760,0.000,637055 PSMBE,D,6/15/2022,122.490,125.430,122.490,0.000,635169 PSMBE,D,6/17/2022,122.560,125.500,122.560,0.000,633088 PSMBE,D,6/20/2022,122.670,125.610,122.670,0.000,631009 PSMBE,D,6/21/2022,122.600,125.540,122.600,0.000,631434 PSMBE,D,6/22/2022,122.600,125.540,122.600,0.000,631601 PSMBE,D,6/23/2022,122.800,125.750,122.800,0.000,631349 PSMBE,D,6/27/2022,123.320,126.280,123.320,0.000,632610 PSMBE,D,6/28/2022,123.100,126.050,123.100,0.000,630785 PSMBE,D,6/30/2022,123.260,126.220,123.260,0.000,629620 PSMBE,D,7/1/2022,123.410,126.370,123.410,0.000,629807 PSMBE,D,7/4/2022,123.900,126.870,123.900,0.000,629823 PSMBE,D,7/5/2022,123.610,126.580,123.610,0.000,629686 PSMBE,D,7/6/2022,124.010,126.990,124.010,0.000,629489 PSMBE,D,7/7/2022,124.200,127.180,124.200,0.000,630000 PSMBE,D,7/8/2022,123.940,126.910,123.940,0.000,629934 PSMBE,D,7/11/2022,124.020,127.000,124.020,0.000,629023 PSMBE,D,7/12/2022,124.220,127.200,124.220,0.000,628263 PSMBE,D,7/13/2022,124.450,127.440,124.450,0.000,627640 PSMBE,D,7/14/2022,124.200,127.180,124.200,0.000,627013 PSMBE,D,7/15/2022,124.000,126.980,124.000,0.000,627054 PSMBE,D,7/18/2022,124.150,127.130,124.150,0.000,626402 PSMBE,D,7/19/2022,124.050,127.030,124.050,0.000,624303 PSMBE,D,7/20/2022,123.850,126.820,123.850,0.000,622232 PSMBE,D,7/21/2022,123.960,126.940,123.960,0.000,619603 PSMBE,D,7/22/2022,123.930,126.900,123.930,0.000,618995 PSMBE,D,7/25/2022,124.430,127.420,124.430,0.000,617768 PSMBE,D,7/26/2022,124.510,127.500,124.510,0.000,617409 PSMBE,D,7/27/2022,124.590,127.580,124.590,0.000,619778 PSMBE,D,7/28/2022,124.520,127.510,124.520,0.000,619632 PSMBE,D,7/29/2022,124.870,127.870,124.870,0.000,620275 PSMBE,D,8/1/2022,124.990,127.990,124.990,0.000,619522 PSMBE,D,8/3/2022,124.880,127.880,124.880,0.000,618688 PSMBE,D,8/4/2022,124.700,127.690,124.700,0.000,618147 PSMBE,D,8/5/2022,124.810,127.810,124.810,0.000,618814 PSMBE,D,8/8/2022,124.580,127.570,124.580,0.000,619036 PSMBE,D,8/9/2022,124.610,127.600,124.610,0.000,618856 PSMBE,D,8/10/2022,124.500,127.490,124.500,0.000,619297 PSMBE,D,8/12/2022,124.540,127.530,124.540,0.000,620040 PSMBE,D,8/15/2022,124.480,127.470,124.480,0.000,621613 PSMBE,D,8/17/2022,124.510,127.500,124.510,0.000,621777 PSMBE,D,8/18/2022,124.160,127.140,124.160,0.000,621687 PSMBE,D,8/19/2022,124.070,127.050,124.070,0.000,621184 PSMBE,D,8/22/2022,123.810,126.780,123.810,0.000,621702 PSMBE,D,8/23/2022,123.640,126.610,123.640,0.000,621926 PSMBE,D,8/24/2022,123.630,126.600,123.630,0.000,621514 PSMBE,D,8/25/2022,123.520,126.480,123.520,0.000,622556 PSMBE,D,8/26/2022,123.680,126.650,123.680,0.000,625015 PSMBE,D,8/29/2022,123.430,126.390,123.430,0.000,628204 PSMBE,D,8/31/2022,123.120,126.070,123.120,0.000,628593 PSMBE,D,9/1/2022,122.940,125.890,122.940,0.000,628606 PSMBE,D,9/2/2022,122.970,125.920,122.970,0.000,627568 PSMBE,D,9/6/2022,123.030,125.980,123.030,0.000,625298 PSMBE,D,9/7/2022,123.090,126.040,123.090,0.000,624887 PSMBE,D,9/8/2022,123.080,126.030,123.080,0.000,624918 PSMBE,D,9/9/2022,122.740,125.690,122.740,0.000,624846 PSMBE,D,9/12/2022,122.710,125.660,122.710,0.000,624673 PSMBE,D,9/13/2022,122.770,125.720,122.770,0.000,623978 PSMBE,D,9/14/2022,122.570,125.510,122.570,0.000,623616 PSMBE,D,9/15/2022,122.530,125.470,122.530,0.000,622678 PSMBE,D,9/16/2022,122.390,125.330,122.390,0.000,622822 PSMBE,D,9/19/2022,122.250,125.180,122.250,0.000,622360 PSMBE,D,9/21/2022,121.960,124.890,121.960,0.000,621077 PSMBE,D,9/22/2022,121.900,124.830,121.900,0.000,621153 PSMBE,D,9/23/2022,121.720,124.640,121.720,0.000,620238 PSMBE,D,9/26/2022,121.560,124.480,121.560,0.000,620714 PSMBE,D,9/27/2022,121.360,124.270,121.360,0.000,620673 PSMBE,D,9/28/2022,121.290,124.200,121.290,0.000,620618 PSMBE,D,9/29/2022,121.440,124.350,121.440,0.000,618866 PSMBE,D,9/30/2022,121.390,124.300,121.390,0.000,618426 PSMBE,D,10/3/2022,121.610,124.530,121.610,0.000,617413 PSMBE,D,10/5/2022,122.080,125.010,122.080,0.000,617452 PSMBE,D,10/6/2022,121.850,124.770,121.850,0.000,617527 PSMBE,D,10/7/2022,121.640,124.560,121.640,0.000,617120 PSMBE,D,10/10/2022,121.440,124.350,121.440,0.000,617816 PSMBE,D,10/11/2022,121.350,124.260,121.350,0.000,618159 PSMBE,D,10/12/2022,121.460,124.380,121.460,0.000,618055 PSMBE,D,10/13/2022,121.370,124.280,121.370,0.000,616517 PSMBE,D,10/14/2022,121.300,124.210,121.300,0.000,616338 PSMBE,D,10/17/2022,121.290,124.200,121.290,0.000,615930 PSMBE,D,10/18/2022,121.320,124.230,121.320,0.000,616044 PSMBE,D,10/19/2022,121.370,124.280,121.370,0.000,615840 PSMBE,D,10/20/2022,121.180,124.090,121.180,0.000,616241 PSMBE,D,10/21/2022,121.140,124.050,121.140,0.000,616567 PSMBE,D,10/24/2022,121.210,124.120,121.210,0.000,616785 PSMBE,D,10/25/2022,121.270,124.180,121.270,0.000,618915 PSMBE,D,10/27/2022,121.550,124.470,121.550,0.000,619864 PSMBE,D,10/31/2022,121.690,124.610,121.690,0.000,620984 PSMBE,D,11/1/2022,121.580,124.500,121.580,0.000,620826 PSMBE,D,11/3/2022,121.610,124.530,121.610,0.000,621037 PSMBE,D,11/4/2022,121.430,124.340,121.430,0.000,619931 PSMBE,D,11/7/2022,121.380,124.290,121.380,0.000,620115 PSMBE,D,11/8/2022,121.350,124.260,121.350,0.000,619272 PSMBE,D,11/9/2022,121.370,124.280,121.370,0.000,619243 PSMBE,D,11/10/2022,121.500,124.420,121.500,0.000,619206 PSMBE,D,11/11/2022,121.870,124.790,121.870,0.000,618421 PSMBE,D,11/14/2022,121.530,124.450,121.530,0.000,616591 PSMBE,D,11/15/2022,121.620,124.540,121.620,0.000,616248 PSMBE,D,11/16/2022,121.720,124.640,121.720,0.000,613937 PSMBE,D,11/17/2022,121.810,124.730,121.810,0.000,613882 PSMBE,D,11/18/2022,121.770,124.690,121.770,0.000,610654 PSMBE,D,11/21/2022,121.870,124.790,121.870,0.000,611219 PSMBE,D,11/22/2022,121.890,124.820,121.890,0.000,610843 PSMBE,D,11/23/2022,121.900,124.830,121.900,0.000,610928 PSMBE,D,11/24/2022,121.910,124.840,121.910,0.000,610928 PSMBE,D,11/25/2022,122.030,124.960,122.030,0.000,610792 PSMBE,D,11/28/2022,121.860,124.780,121.860,0.000,610547 PSMBE,D,11/29/2022,121.870,124.790,121.870,0.000,609525 PSMBE,D,11/30/2022,122.050,124.980,122.050,0.000,609755 PSMBE,D,12/1/2022,121.990,124.920,121.990,0.000,609679 PSMBE,D,12/2/2022,122.330,125.270,122.330,0.000,609676 PSMBE,D,12/5/2022,122.160,125.090,122.160,0.000,609124 PSMBE,D,12/6/2022,122.170,125.100,122.170,0.000,610191 PSMBE,D,12/8/2022,122.360,125.300,122.360,0.000,612369 PSMBE,D,12/12/2022,122.180,125.110,122.180,0.000,613609 PSMBE,D,12/13/2022,122.140,125.070,122.140,0.000,614073 PSMBE,D,12/14/2022,122.230,125.160,122.230,0.000,613911 PSMBE,D,12/15/2022,122.250,125.180,122.250,0.000,613727 PSMBE,D,12/16/2022,121.920,124.850,121.920,0.000,613747 PSMBE,D,12/19/2022,121.740,124.660,121.740,0.000,612838 PSMBE,D,12/20/2022,121.750,124.670,121.750,0.000,612283 PSMBE,D,12/21/2022,121.660,124.580,121.660,0.000,613156 PSMBE,D,12/23/2022,121.630,124.550,121.630,0.000,613325 PSMBE,D,12/27/2022,121.540,124.460,121.540,0.000,613222 PSMBE,D,12/28/2022,121.520,124.440,121.520,0.000,614280 PSMBE,D,12/29/2022,121.570,124.490,121.570,0.000,614227 PSMBE,D,12/30/2022,121.470,124.390,121.470,0.000,614254 PSMBE,D,1/4/2023,121.680,124.600,121.680,0.000,613208 PSMBE,D,1/5/2023,121.590,124.510,121.590,0.000,613300 PSMBE,D,1/6/2023,121.690,124.610,121.690,0.000,612719 PSMBE,D,1/9/2023,121.680,124.600,121.680,0.000,612301 PSMBE,D,1/10/2023,121.610,124.530,121.610,0.000,612358 PSMBE,D,1/11/2023,121.680,124.600,121.680,0.000,612491 PSMBE,D,1/13/2023,121.820,124.740,121.820,0.000,613176 PSMBE,D,1/16/2023,121.840,124.760,121.840,0.000,611717 PSMBE,D,1/17/2023,122.040,124.970,122.040,0.000,612531 PSMBE,D,1/18/2023,122.090,125.020,122.090,0.000,611621 PSMBE,D,1/19/2023,121.980,124.910,121.980,0.000,613221 PSMBE,D,1/20/2023,121.870,124.790,121.870,0.000,613716 PSMBE,D,1/23/2023,121.850,124.770,121.850,0.000,615070 PSMBE,D,1/24/2023,121.890,124.820,121.890,0.000,615371 PSMBE,D,1/25/2023,121.920,124.850,121.920,0.000,616633 PSMBE,D,1/27/2023,121.780,124.700,121.780,0.000,617283 PSMBE,D,1/30/2023,121.750,124.670,121.750,0.000,619088 PSMBE,D,1/31/2023,121.790,124.710,121.790,0.000,618509 PSMBE,D,2/1/2023,121.760,124.680,121.760,0.000,617973 PSMBE,D,2/2/2023,122.100,125.030,122.100,0.000,617494 PSMBE,D,2/3/2023,122.000,124.930,122.000,0.000,617278 PSMBE,D,2/6/2023,121.910,124.840,121.910,0.000,617472 PSMBE,D,2/7/2023,121.890,124.820,121.890,0.000,617182 PSMBE,D,2/8/2023,121.790,124.710,121.790,0.000,616935 PSMBE,D,2/9/2023,121.820,124.740,121.820,0.000,617978 PSMBE,D,2/10/2023,121.640,124.560,121.640,0.000,618293 PSMBE,D,2/13/2023,121.690,124.610,121.690,0.000,617892 PSMBE,D,2/14/2023,121.590,124.510,121.590,0.000,618633 PSMBE,D,2/15/2023,121.550,124.470,121.550,0.000,619462 PSMBE,D,2/16/2023,121.540,124.460,121.540,0.000,619107 PSMBE,D,2/20/2023,121.550,124.470,121.550,0.000,619401 PSMBE,D,2/22/2023,121.460,124.380,121.460,0.000,622972 PSMBE,D,2/24/2023,121.330,124.240,121.330,0.000,624933 PSMBE,D,2/28/2023,121.200,124.110,121.200,0.000,626235 PSMBE,D,3/2/2023,121.050,123.960,121.050,0.000,626537 PSMBE,D,3/3/2023,121.070,123.980,121.070,0.000,628621 PSMBE,D,3/6/2023,121.020,123.920,121.020,0.000,630328 PSMBE,D,3/7/2023,120.990,123.890,120.990,0.000,631290 PSMBE,D,3/8/2023,121.030,123.930,121.030,0.000,633355 PSMBE,D,3/9/2023,121.100,124.010,121.100,0.000,633827 PSMBE,D,3/14/2023,121.600,124.520,121.600,0.000,636341 PSMBE,D,3/15/2023,122.270,125.200,122.270,0.000,638136 PSMBE,D,3/16/2023,122.170,125.100,122.170,0.000,637568 PSMBE,D,3/17/2023,122.360,125.300,122.360,0.000,636628 PSMBE,D,3/20/2023,122.530,125.470,122.530,0.000,636901 PSMBE,D,3/22/2023,122.060,124.990,122.060,0.000,639041 PSMBE,D,3/23/2023,122.370,125.310,122.370,0.000,638841 PSMBE,D,3/24/2023,122.570,125.510,122.570,0.000,640300 PSMBE,D,3/27/2023,122.510,125.450,122.510,0.000,641958 PSMBE,D,3/28/2023,122.360,125.300,122.360,0.000,644971 PSMBE,D,3/29/2023,122.360,125.300,122.360,0.000,644599 PSMBE,D,3/30/2023,122.180,125.110,122.180,0.000,645698 PSMBE,D,3/31/2023,122.240,125.170,122.240,0.000,646318 PSMBE,D,4/3/2023,122.350,125.290,122.350,0.000,647274 PSMBE,D,4/4/2023,122.380,125.320,122.380,0.000,647560 PSMBE,D,4/5/2023,122.600,125.540,122.600,0.000,647976 PSMBE,D,4/6/2023,122.570,125.510,122.570,0.000,654021 PSMBE,D,4/13/2023,122.220,125.150,122.220,0.000,657576 PSMBE,D,4/14/2023,122.120,125.050,122.120,0.000,658264 PSMBE,D,4/17/2023,122.070,125.000,122.070,0.000,660173 PSMBE,D,4/18/2023,122.120,125.050,122.120,0.000,661411 PSMBE,D,4/20/2023,122.090,125.020,122.090,0.000,663106 PSMBE,D,4/24/2023,122.020,124.950,122.020,0.000,665624 PSMBE,D,4/26/2023,122.270,125.200,122.270,0.000,667088 PSMBE,D,4/28/2023,122.410,125.350,122.410,0.000,668953 PSMBE,D,5/2/2023,122.510,125.450,122.510,0.000,670088 PSMBE,D,5/3/2023,122.490,125.430,122.490,0.000,671171 PSMBE,D,5/4/2023,122.610,125.550,122.610,0.000,672155 PSMBE,D,5/5/2023,122.610,125.550,122.610,0.000,672034 PSMBE,D,5/10/2023,122.630,125.570,122.630,0.000,672160 PSMBE,D,5/11/2023,122.710,125.660,122.710,0.000,672658 PSMBE,D,5/12/2023,122.630,125.570,122.630,0.000,673037 PSMBE,D,5/15/2023,122.610,125.550,122.610,0.000,673431 PSMBE,D,5/16/2023,122.530,125.470,122.530,0.000,673828 PSMBE,D,5/17/2023,122.470,125.410,122.470,0.000,673788 PSMBE,D,5/19/2023,122.370,125.310,122.370,0.000,674835 PSMBE,D,5/22/2023,122.320,125.260,122.320,0.000,678663 PSMBE,D,5/23/2023,122.300,125.240,122.300,0.000,679245 PSMBE,D,5/24/2023,122.290,125.220,122.290,0.000,680010 PSMBE,D,5/25/2023,122.210,125.140,122.210,0.000,680473 PSMBE,D,5/26/2023,122.120,125.050,122.120,0.000,681010 PSMBE,D,5/30/2023,122.450,125.390,122.450,0.000,683167 PSMBE,D,6/1/2023,122.660,125.600,122.660,0.000,693906 PSMBE,D,6/2/2023,122.560,125.500,122.560,0.000,694137 PSMBE,D,6/5/2023,122.460,125.400,122.460,0.000,693489 PSMBE,D,6/6/2023,122.500,125.440,122.500,0.000,694454 PSMBE,D,6/7/2023,122.410,125.350,122.410,0.000,694970 PSMBE,D,6/8/2023,122.470,125.410,122.470,0.000,695136 PSMBE,D,6/9/2023,122.520,125.460,122.520,0.000,695357 PSMBE,D,6/12/2023,122.560,125.500,122.560,0.000,696290 PSMBE,D,6/13/2023,122.470,125.410,122.470,0.000,697141 PSMBE,D,6/14/2023,122.410,125.350,122.410,0.000,697889 PSMBE,D,6/16/2023,122.270,125.200,122.270,0.000,697212 PSMBE,D,6/19/2023,122.160,125.090,122.160,0.000,697151 PSMBE,D,6/21/2023,122.220,125.150,122.220,0.000,699458 PSMBE,D,6/22/2023,122.090,125.020,122.090,0.000,693032 PSMBE,D,6/26/2023,122.360,125.300,122.360,0.000,688529 PSMBE,D,6/27/2023,122.210,125.140,122.210,0.000,688670 PSMBE,D,6/28/2023,122.300,125.240,122.300,0.000,690553 PSMBE,D,6/29/2023,122.180,125.110,122.180,0.000,691687 PSMBE,D,6/30/2023,122.160,125.090,122.160,0.000,693456 PSMBE,D,7/3/2023,122.070,125.000,122.070,0.000,694039 PSMBE,D,7/4/2023,122.120,125.050,122.120,0.000,694065 PSMBE,D,7/5/2023,122.180,125.110,122.180,0.000,694914 PSMBE,D,7/6/2023,121.980,124.910,121.980,0.000,694823 PSMBE,D,7/7/2023,122.100,125.030,122.100,0.000,695227 PSMBE,D,7/10/2023,122.070,125.000,122.070,0.000,694529 PSMBE,D,7/11/2023,122.030,124.960,122.030,0.000,694999 PSMBE,D,7/12/2023,122.210,125.140,122.210,0.000,694756 PSMBE,D,7/13/2023,122.370,125.310,122.370,0.000,694531 PSMBE,D,7/14/2023,122.330,125.270,122.330,0.000,693224 PSMBE,D,7/18/2023,122.590,125.530,122.590,0.000,694420 PSMBE,D,7/19/2023,122.560,125.500,122.560,0.000,693220 PSMBE,D,7/20/2023,122.450,125.390,122.450,0.000,692315 PSMBE,D,7/21/2023,122.510,125.450,122.510,0.000,692376 PSMBE,D,7/24/2023,122.620,125.560,122.620,0.000,692342 PSMBE,D,7/25/2023,122.580,125.520,122.580,0.000,692931 PSMBE,D,7/26/2023,122.480,125.420,122.480,0.000,692563 PSMBE,D,7/27/2023,122.580,125.520,122.580,0.000,693712 PSMBE,D,7/28/2023,122.660,125.600,122.660,0.000,693873 PSMBE,D,7/31/2023,122.700,125.640,122.700,0.000,694201 PSMBE,D,8/1/2023,122.640,125.580,122.640,0.000,694815 PSMBE,D,8/2/2023,122.710,125.660,122.710,0.000,694785 PSMBE,D,8/3/2023,122.710,125.660,122.710,0.000,695062 PSMBE,D,8/4/2023,122.690,125.630,122.690,0.000,695412 PSMBE,D,8/7/2023,122.730,125.680,122.730,0.000,696339 PSMBE,D,8/8/2023,122.870,125.820,122.870,0.000,697360 PSMBE,D,8/9/2023,122.830,125.780,122.830,0.000,696848 PSMBE,D,8/14/2023,122.660,125.600,122.660,0.000,698436 PSMBE,D,8/16/2023,122.650,125.590,122.650,0.000,697418 PSMBE,D,8/17/2023,122.620,125.560,122.620,0.000,697797 PSMBE,D,8/18/2023,122.720,125.670,122.720,0.000,697668 PSMBE,D,8/21/2023,122.630,125.570,122.630,0.000,697527 PSMBE,D,8/22/2023,122.700,125.640,122.700,0.000,698056 PSMBE,D,8/23/2023,122.940,125.890,122.940,0.000,697581 PSMBE,D,8/24/2023,122.950,125.900,122.950,0.000,697604 PSMBE,D,8/25/2023,122.840,125.790,122.840,0.000,697582 PSMBE,D,8/29/2023,122.890,125.840,122.890,0.000,696615 PSMBE,D,8/30/2023,122.870,125.820,122.870,0.000,696663 PSMBE,D,8/31/2023,123.050,126.000,123.050,0.000,696603 PSMBE,D,9/1/2023,122.930,125.880,122.930,0.000,696642 PSMBE,D,9/4/2023,122.940,125.890,122.940,0.000,696325 PSMBE,D,9/5/2023,122.930,125.880,122.930,0.000,696463 PSMBE,D,9/6/2023,122.820,125.770,122.820,0.000,700185 PSMBE,D,9/7/2023,122.890,125.840,122.890,0.000,701282 PSMBE,D,9/8/2023,122.930,125.880,122.930,0.000,701476 PSMBE,D,9/11/2023,122.870,125.820,122.870,0.000,701935 PSMBE,D,9/12/2023,122.840,125.790,122.840,0.000,702377 PSMBE,D,9/13/2023,122.750,125.700,122.750,0.000,701113 PSMBE,D,9/14/2023,122.870,125.820,122.870,0.000,700593 PSMBE,D,9/15/2023,122.770,125.720,122.770,0.000,696820 PSMBE,D,9/18/2023,122.690,125.630,122.690,0.000,698169 PSMBE,D,9/19/2023,122.680,125.620,122.680,0.000,698100 PSMBE,D,9/20/2023,122.750,125.700,122.750,0.000,698786 PSMBE,D,9/21/2023,122.740,125.690,122.740,0.000,696680 PSMBE,D,9/22/2023,122.760,125.710,122.760,0.000,697125 PSMBE,D,9/25/2023,122.780,125.730,122.780,0.000,697435 PSMBE,D,9/26/2023,122.770,125.720,122.770,0.000,696055 PSMBE,D,9/27/2023,122.750,125.700,122.750,0.000,695611 PSMBE,D,9/28/2023,122.530,125.470,122.530,0.000,697207 PSMBE,D,9/29/2023,122.890,125.840,122.890,0.000,696931 PSMBE,D,10/3/2023,122.820,125.770,122.820,0.000,696676 PSMBE,D,10/4/2023,122.830,125.780,122.830,0.000,697330 PSMBE,D,10/5/2023,122.950,125.900,122.950,0.000,696991 PSMBE,D,10/6/2023,122.940,125.890,122.940,0.000,696447 PSMBE,D,10/9/2023,123.110,126.060,123.110,0.000,696441 PSMBE,D,10/10/2023,123.140,126.100,123.140,0.000,695880 PSMBE,D,10/11/2023,123.150,126.110,123.150,0.000,697397 PSMBE,D,10/12/2023,123.050,126.000,123.050,0.000,696767 PSMBE,D,10/13/2023,123.090,126.040,123.090,0.000,697505 PSMBE,D,10/16/2023,123.090,126.040,123.090,0.000,698547 PSMBE,D,10/17/2023,122.950,125.900,122.950,0.000,698956 PSMBE,D,10/18/2023,122.900,125.850,122.900,0.000,699231 PSMBE,D,10/19/2023,122.920,125.870,122.920,0.000,699458 PSMBE,D,10/20/2023,123.070,126.020,123.070,0.000,700845 PSMBE,D,10/23/2023,123.100,126.050,123.100,0.000,700708 PSMBE,D,10/24/2023,123.180,126.140,123.180,0.000,700927 PSMBE,D,10/25/2023,123.140,126.100,123.140,0.000,702070 PSMBE,D,10/26/2023,123.280,126.240,123.280,0.000,701296 PSMBE,D,10/27/2023,123.360,126.320,123.360,0.000,702556 PSMBE,D,10/31/2023,123.480,126.440,123.480,0.000,704521 PSMBE,D,11/2/2023,123.640,126.610,123.640,0.000,704894 PSMBE,D,11/6/2023,123.630,126.600,123.630,0.000,706001 PSMBE,D,11/7/2023,123.690,126.660,123.690,0.000,707536 PSMBE,D,11/8/2023,123.630,126.600,123.630,0.000,708610 PSMBE,D,11/9/2023,123.710,126.680,123.710,0.000,709899 PSMBE,D,11/10/2023,123.640,126.610,123.640,0.000,709675 PSMBE,D,11/13/2023,123.610,126.580,123.610,0.000,709298 PSMBE,D,11/14/2023,123.810,126.780,123.810,0.000,709544 PSMBE,D,11/15/2023,123.800,126.770,123.800,0.000,709326 PSMBE,D,11/16/2023,123.940,126.910,123.940,0.000,709724 PSMBE,D,11/17/2023,123.910,126.880,123.910,0.000,709645 PSMBE,D,11/20/2023,123.850,126.820,123.850,0.000,709673 PSMBE,D,11/21/2023,123.930,126.900,123.930,0.000,710941 PSMBE,D,11/22/2023,123.890,126.860,123.890,0.000,711259 PSMBE,D,11/23/2023,123.790,126.760,123.790,0.000,710764 PSMBE,D,11/24/2023,123.810,126.780,123.810,0.000,712750 PSMBE,D,11/27/2023,124.000,126.980,124.000,0.000,712053 PSMBE,D,11/29/2023,124.340,127.320,124.340,0.000,712031 PSMBE,D,11/30/2023,124.330,127.310,124.330,0.000,712294 PSMBE,D,12/1/2023,124.660,127.650,124.660,0.000,712014 PSMBE,D,12/4/2023,124.630,127.620,124.630,0.000,712003 PSMBE,D,12/5/2023,124.810,127.810,124.810,0.000,705756 PSMBE,D,12/6/2023,124.800,127.800,124.800,0.000,704898 PSMBE,D,12/7/2023,124.880,127.880,124.880,0.000,672273 PSMBE,D,12/8/2023,124.750,127.740,124.750,0.000,676033 PSMBE,D,12/11/2023,124.700,127.690,124.700,0.000,677401 PSMBE,D,12/12/2023,124.700,127.690,124.700,0.000,677920 PSMBE,D,12/13/2023,124.820,127.820,124.820,0.000,677648 PSMBE,D,12/14/2023,125.060,128.060,125.060,0.000,678262 PSMBE,D,12/15/2023,125.190,128.190,125.190,0.000,678737 PSMBE,D,12/18/2023,125.110,128.110,125.110,0.000,679097 PSMBE,D,12/19/2023,125.190,128.190,125.190,0.000,679379 PSMBE,D,12/20/2023,125.300,128.310,125.300,0.000,680878 PSMBE,D,12/21/2023,125.370,128.380,125.370,0.000,679443 PSMBE,D,12/22/2023,125.440,128.450,125.440,0.000,682257 PSMBE,D,12/27/2023,125.520,128.530,125.520,0.000,682521 PSMBE,D,12/28/2023,125.550,128.560,125.550,0.000,683723 PSMBE,D,12/29/2023,125.490,128.500,125.490,0.000,685537 PSMBE,D,1/2/2024,125.420,128.430,125.420,0.000,690843 PSMBE,D,1/3/2024,125.440,128.450,125.440,0.000,690907 PSMBE,D,1/4/2024,125.280,128.290,125.280,0.000,692244 PSMBE,D,1/5/2024,125.220,128.230,125.220,0.000,693087 PSMBE,D,1/8/2024,125.230,128.240,125.230,0.000,694185 PSMBE,D,1/9/2024,125.150,128.150,125.150,0.000,694160 PSMBE,D,1/10/2024,125.090,128.090,125.090,0.000,694759 PSMBE,D,1/11/2024,125.130,128.130,125.130,0.000,695190 PSMBE,D,1/12/2024,125.330,128.340,125.330,0.000,697960 PSMBE,D,1/15/2024,125.250,128.260,125.250,0.000,700789 PSMBE,D,1/16/2024,125.230,128.240,125.230,0.000,701002 PSMBE,D,1/17/2024,125.050,128.050,125.050,0.000,701136 PSMBE,D,1/18/2024,125.080,128.080,125.080,0.000,699094 PSMBE,D,1/19/2024,125.050,128.050,125.050,0.000,700601 PSMBE,D,1/22/2024,125.110,128.110,125.110,0.000,701979 PSMBE,D,1/23/2024,125.080,128.080,125.080,0.000,702250 PSMBE,D,1/24/2024,125.090,128.090,125.090,0.000,703003 PSMBE,D,1/25/2024,125.290,128.300,125.290,0.000,704859 PSMBE,D,1/26/2024,125.290,128.300,125.290,0.000,705782 PSMBE,D,1/29/2024,125.420,128.430,125.420,0.000,718182 PSMBE,D,1/30/2024,125.330,128.340,125.330,0.000,717872 PSMBE,D,1/31/2024,125.550,128.560,125.550,0.000,718893 PSMBE,D,2/1/2024,125.550,128.560,125.550,0.000,723347 PSMBE,D,2/2/2024,125.290,128.300,125.290,0.000,724578 PSMBE,D,2/5/2024,125.170,128.170,125.170,0.000,723441 PSMBE,D,2/6/2024,125.230,128.240,125.230,0.000,725816 PSMBE,D,2/7/2024,125.230,128.240,125.230,0.000,721990 PSMBE,D,2/9/2024,125.050,128.050,125.050,0.000,725871 PSMBE,D,2/12/2024,125.110,128.110,125.110,0.000,726937 PSMBE,D,2/13/2024,124.990,127.990,124.990,0.000,727216 PSMBE,D,2/14/2024,125.120,128.120,125.120,0.000,727776 PSMBE,D,2/15/2024,125.100,128.100,125.100,0.000,727484 PSMBE,D,2/16/2024,124.990,127.990,124.990,0.000,729145 PSMBE,D,2/19/2024,125.010,128.010,125.010,0.000,733024 PSMBE,D,2/20/2024,125.090,128.090,125.090,0.000,726009 PSMBE,D,2/21/2024,125.000,128.000,125.000,0.000,726549 PSMBE,D,2/22/2024,124.940,127.940,124.940,0.000,726020 PSMBE,D,2/23/2024,125.020,128.020,125.020,0.000,727189 PSMBE,D,2/26/2024,124.940,127.940,124.940,0.000,728779 PSMBE,D,2/27/2024,124.940,127.940,124.940,0.000,731287 PSMBE,D,2/28/2024,124.940,127.940,124.940,0.000,733384 PSMBE,D,2/29/2024,124.990,127.990,124.990,0.000,734385 PSMBE,D,3/1/2024,125.010,128.010,125.010,0.000,736298 PSMBE,D,3/5/2024,125.130,128.130,125.130,0.000,737712 PSMBE,D,3/6/2024,125.110,128.110,125.110,0.000,738474 PSMBE,D,3/7/2024,125.200,128.200,125.200,0.000,738033 PSMBE,D,3/8/2024,125.330,128.340,125.330,0.000,737872 PSMBE,D,3/11/2024,125.290,128.300,125.290,0.000,739032 PSMBE,D,3/12/2024,125.230,128.240,125.230,0.000,740226 PSMBE,D,3/14/2024,125.150,128.150,125.150,0.000,744178 PSMBE,D,3/15/2024,125.100,128.100,125.100,0.000,746173 PSMBE,D,3/18/2024,125.060,128.060,125.060,0.000,748324 PSMBE,D,3/19/2024,125.130,128.130,125.130,0.000,747307 PSMBE,D,3/21/2024,125.020,128.020,125.020,0.000,739961 PSMBE,D,3/25/2024,125.040,128.040,125.040,0.000,740361 PSMBE,D,3/26/2024,124.930,127.930,124.930,0.000,741526 PSMBE,D,3/28/2024,125.340,128.350,125.340,0.000,742352 PSMBE,D,4/2/2024,124.950,127.950,124.950,0.000,743782 PSMBE,D,4/3/2024,124.940,127.940,124.940,0.000,742953 PSMBE,D,4/4/2024,125.230,128.240,125.230,0.000,742386 PSMBE,D,4/5/2024,125.020,128.020,125.020,0.000,744647 PSMBE,D,4/8/2024,124.970,127.970,124.970,0.000,745430 PSMBE,D,4/9/2024,125.270,128.280,125.270,0.000,744509 PSMBE,D,4/10/2024,125.070,128.070,125.070,0.000,743685 PSMBE,D,4/11/2024,124.830,127.830,124.830,0.000,743074 PSMBE,D,4/12/2024,125.300,128.310,125.300,0.000,745174 PSMBE,D,4/15/2024,124.950,127.950,124.950,0.000,746314 PSMBE,D,4/16/2024,124.640,127.630,124.640,0.000,746789 PSMBE,D,4/17/2024,124.780,127.770,124.780,0.000,746066 PSMBE,D,4/18/2024,124.740,127.730,124.740,0.000,747395 PSMBE,D,4/23/2024,124.870,127.870,124.870,0.000,751453 PSMBE,D,4/24/2024,124.540,127.530,124.540,0.000,752447 PSMBE,D,4/25/2024,124.390,127.380,124.390,0.000,752858 PSMBE,D,4/26/2024,124.620,127.610,124.620,0.000,752145 PSMBE,D,4/29/2024,124.910,127.910,124.910,0.000,753251 PSMBE,D,5/3/2024,125.010,128.010,125.010,0.000,746723 PSMBE,D,5/7/2024,125.390,128.400,125.390,0.000,754530 PSMBE,D,5/8/2024,125.240,128.250,125.240,0.000,753033 PSMBE,D,5/10/2024,124.810,127.810,124.810,0.000,752417 PSMBE,D,5/13/2024,125.100,128.100,125.100,0.000,751098 PSMBE,D,5/14/2024,124.970,127.970,124.970,0.000,751842 PSMBE,D,5/15/2024,125.470,128.480,125.470,0.000,752888 PSMBE,D,5/16/2024,125.470,128.480,125.470,0.000,752438 PSMBE,D,5/17/2024,125.210,128.220,125.210,0.000,750491 PSMBE,D,5/21/2024,125.260,128.270,125.260,0.000,751318 PSMBE,D,5/22/2024,125.170,128.170,125.170,0.000,753355 PSMBE,D,5/23/2024,124.930,127.930,124.930,0.000,752845 PSMBE,D,5/24/2024,124.810,127.810,124.810,0.000,754178 PSMBE,D,5/28/2024,125.080,128.080,125.080,0.000,753675 PSMBE,D,5/29/2024,124.720,127.710,124.720,0.000,755192 PSMBE,D,5/30/2024,124.980,127.980,124.980,0.000,755499 PSMBE,D,5/31/2024,124.880,127.880,124.880,0.000,755919 PSMBE,D,6/3/2024,125.150,128.150,125.150,0.000,756807 PSMBE,D,6/4/2024,125.310,128.320,125.310,0.000,755428 PSMBE,D,6/5/2024,125.470,128.480,125.470,0.000,757381 PSMBE,D,6/6/2024,125.310,128.320,125.310,0.000,757253 PSMBE,D,6/7/2024,125.050,128.050,125.050,0.000,757893 PSMBE,D,6/11/2024,124.750,127.740,124.750,0.000,760169 PSMBE,D,6/12/2024,125.140,128.140,125.140,0.000,760016 PSMBE,D,6/13/2024,125.120,128.120,125.120,0.000,759627 PSMBE,D,6/14/2024,125.460,128.470,125.460,0.000,760351 PSMBE,D,6/17/2024,125.330,128.340,125.330,0.000,760576 PSMBE,D,6/18/2024,125.470,128.480,125.470,0.000,763523 PSMBE,D,6/20/2024,125.380,128.390,125.380,0.000,765780 PSMBE,D,6/21/2024,125.430,128.440,125.430,0.000,768194 PSMBE,D,6/24/2024,125.450,128.460,125.450,0.000,768709 PSMBE,D,6/25/2024,125.530,128.540,125.530,0.000,767995 PSMBE,D,6/26/2024,125.340,128.350,125.340,0.000,767520 PSMBE,D,6/27/2024,125.300,128.310,125.300,0.000,767739 PSMBE,D,6/28/2024,125.180,128.180,125.180,0.000,768285 PSMBE,D,7/1/2024,124.970,127.970,124.970,0.000,764076 PSMBE,D,7/2/2024,125.040,128.040,125.040,0.000,763755 PSMBE,D,7/3/2024,125.350,128.360,125.350,0.000,764047 PSMBE,D,7/4/2024,125.250,128.260,125.250,0.000,761969 PSMBE,D,7/5/2024,125.500,128.510,125.500,0.000,763509 PSMBE,D,7/8/2024,125.640,128.660,125.640,0.000,762834 PSMBE,D,7/9/2024,125.420,128.430,125.420,0.000,763554 PSMBE,D,7/10/2024,125.640,128.660,125.640,0.000,763642 PSMBE,D,7/11/2024,125.960,128.980,125.960,0.000,762319 PSMBE,D,7/12/2024,125.850,128.870,125.850,0.000,763255 PSMBE,D,7/15/2024,126.000,129.020,126.000,0.000,763145 PSMBE,D,7/16/2024,126.140,129.170,126.140,0.000,763185 PSMBE,D,7/17/2024,126.170,129.200,126.170,0.000,762117 PSMBE,D,7/18/2024,126.250,129.280,126.250,0.000,764418 PSMBE,D,7/19/2024,126.050,129.080,126.050,0.000,764517 PSMBE,D,7/22/2024,126.030,129.050,126.030,0.000,765455 PSMBE,D,7/23/2024,126.110,129.140,126.110,0.000,765205 PSMBE,D,7/24/2024,126.100,129.130,126.100,0.000,765232 PSMBE,D,7/25/2024,126.210,129.240,126.210,0.000,766592 PSMBE,D,7/26/2024,126.260,129.290,126.260,0.000,767071 PSMBE,D,7/29/2024,126.470,129.510,126.470,0.000,767344 PSMBE,D,7/30/2024,126.570,129.610,126.570,0.000,767904 PSMBE,D,7/31/2024,126.770,129.810,126.770,0.000,769509 PSMBE,D,8/1/2024,126.990,130.040,126.990,0.000,769860 PSMBE,D,8/2/2024,127.080,130.130,127.080,0.000,769791 PSMBE,D,8/5/2024,126.960,130.010,126.960,0.000,770270 PSMBE,D,8/6/2024,127.040,130.090,127.040,0.000,771970 PSMBE,D,8/7/2024,126.830,129.870,126.830,0.000,772375 PSMBE,D,8/8/2024,126.820,129.860,126.820,0.000,773416 PSMBE,D,8/9/2024,127.030,130.080,127.030,0.000,774884 PSMBE,D,8/13/2024,127.290,130.340,127.290,0.000,782486 PSMBE,D,8/14/2024,127.300,130.360,127.300,0.000,785858 PSMBE,D,8/16/2024,127.130,130.180,127.130,0.000,786515 PSMBE,D,8/19/2024,127.140,130.190,127.140,0.000,786584 PSMBE,D,8/20/2024,127.330,130.390,127.330,0.000,786952 PSMBE,D,8/21/2024,127.410,130.470,127.410,0.000,789019 PSMBE,D,8/22/2024,127.260,130.310,127.260,0.000,790103 PSMBE,D,8/23/2024,127.400,130.460,127.400,0.000,790977 PSMBE,D,8/27/2024,127.120,130.170,127.120,0.000,790284 PSMBE,D,8/28/2024,127.230,130.280,127.230,0.000,791376 PSMBE,D,8/29/2024,127.190,130.240,127.190,0.000,790904 PSMBE,D,8/30/2024,127.220,130.270,127.220,0.000,790660 PSMBE,D,9/2/2024,127.030,130.080,127.030,0.000,791786 PSMBE,D,9/3/2024,127.250,130.300,127.250,0.000,791981 PSMBE,D,9/4/2024,127.500,130.560,127.500,0.000,793051 PSMBE,D,9/5/2024,127.540,130.600,127.540,0.000,800171 PSMBE,D,9/6/2024,127.730,130.800,127.730,0.000,800358 PSMBE,D,9/9/2024,127.730,130.800,127.730,0.000,801230 PSMBE,D,9/10/2024,127.780,130.850,127.780,0.000,803228 PSMBE,D,9/11/2024,127.950,131.020,127.950,0.000,804257 PSMBE,D,9/12/2024,127.790,130.860,127.790,0.000,806525 PSMBE,D,9/13/2024,127.840,130.910,127.840,0.000,802447 PSMBE,D,9/16/2024,128.030,131.100,128.030,0.000,804492 PSMBE,D,9/17/2024,128.010,131.080,128.010,0.000,805267 PSMBE,D,9/18/2024,127.770,130.840,127.770,0.000,806856 PSMBE,D,9/19/2024,127.800,130.870,127.800,0.000,807558 PSMBE,D,9/20/2024,127.690,130.750,127.690,0.000,808626 PSMBE,D,9/23/2024,127.870,130.940,127.870,0.000,809073 PSMBE,D,9/24/2024,128.090,131.160,128.090,0.000,810104 PSMBE,D,9/25/2024,127.870,130.940,127.870,0.000,812303 PSMBE,D,9/26/2024,127.980,131.050,127.980,0.000,812326 PSMBE,D,9/27/2024,128.130,131.210,128.130,0.000,817932 PSMBE,D,9/30/2024,128.200,131.280,128.200,0.000,817676 PSMBE,D,10/2/2024,128.340,131.420,128.340,0.000,819556 PSMBE,D,10/3/2024,128.230,131.310,128.230,0.000,824535 PSMBE,D,10/4/2024,127.990,131.060,127.990,0.000,823607 PSMBE,D,10/7/2024,127.830,130.900,127.830,0.000,823420 PSMBE,D,10/8/2024,127.860,130.930,127.860,0.000,824438 PSMBE,D,10/9/2024,127.850,130.920,127.850,0.000,824566 PSMBE,D,10/10/2024,127.860,130.930,127.860,0.000,824707 PSMBE,D,10/11/2024,127.820,130.890,127.820,0.000,826241 PSMBE,D,10/14/2024,127.900,130.970,127.900,0.000,826345 PSMBE,D,10/15/2024,128.200,131.280,128.200,0.000,826302 PSMBE,D,10/16/2024,128.410,131.490,128.410,0.000,826428 PSMBE,D,10/17/2024,128.360,131.440,128.360,0.000,828710 PSMBE,D,10/18/2024,128.560,131.650,128.560,0.000,832773 PSMBE,D,10/21/2024,128.110,131.180,128.110,0.000,833290 PSMBE,D,10/22/2024,128.000,131.070,128.000,0.000,835384 PSMBE,D,10/24/2024,128.390,131.470,128.390,0.000,834400 PSMBE,D,10/25/2024,128.210,131.290,128.210,0.000,835194 PSMBE,D,10/28/2024,128.250,131.330,128.250,0.000,835878 PSMBE,D,10/29/2024,128.070,131.140,128.070,0.000,837571 PSMBE,D,10/30/2024,127.860,130.930,127.860,0.000,837802 PSMBE,D,10/31/2024,127.850,130.920,127.850,0.000,840141 PSMBE,D,11/4/2024,127.930,131.000,127.930,0.000,835403 PSMBE,D,11/5/2024,127.830,130.900,127.830,0.000,830615 PSMBE,D,11/6/2024,127.910,130.980,127.910,0.000,830981 PSMBE,D,11/7/2024,127.810,130.880,127.810,0.000,831472 PSMBE,D,11/8/2024,128.100,131.170,128.100,0.000,831731 PSMBE,D,11/11/2024,128.350,131.430,128.350,0.000,829012 PSMBE,D,11/12/2024,128.310,131.390,128.310,0.000,830241 PSMBE,D,11/13/2024,128.210,131.290,128.210,0.000,829676 PSMBE,D,11/14/2024,128.400,131.480,128.400,0.000,829348 PSMBE,D,11/15/2024,128.440,131.520,128.440,0.000,829385 PSMBE,D,11/18/2024,128.540,131.620,128.540,0.000,828716